#Date Unixtime Value #------------------------------------------------- 2021-09-15 23:59:02 1631750342 17.5000 2021-09-15 23:58:01 1631750281 17.8000 2021-09-15 23:57:01 1631750221 17.4000 2021-09-15 23:56:01 1631750161 17.0000 2021-09-15 23:55:01 1631750101 17.0000 2021-09-15 23:54:02 1631750042 17.0000 2021-09-15 23:53:01 1631749981 16.7000 2021-09-15 23:52:01 1631749921 16.6000 2021-09-15 23:51:01 1631749861 17.0000 2021-09-15 23:50:02 1631749802 16.7000 2021-09-15 23:49:01 1631749741 16.8000 2021-09-15 23:48:01 1631749681 16.6000 2021-09-15 23:47:01 1631749621 17.0000 2021-09-15 23:46:01 1631749561 16.6000 2021-09-15 23:45:02 1631749502 16.6000 2021-09-15 23:44:01 1631749441 16.4000 2021-09-15 23:43:01 1631749381 16.4000 2021-09-15 23:42:01 1631749321 16.8000 2021-09-15 23:41:02 1631749262 16.5000 2021-09-15 23:40:01 1631749201 16.8000 2021-09-15 23:39:01 1631749141 16.6000 2021-09-15 23:38:01 1631749081 16.6000 2021-09-15 23:37:02 1631749022 16.7000 2021-09-15 23:36:01 1631748961 16.9000 2021-09-15 23:35:01 1631748901 16.7000 2021-09-15 23:34:01 1631748841 16.3000 2021-09-15 23:33:01 1631748781 16.1000 2021-09-15 23:32:02 1631748722 16.1000 2021-09-15 23:31:01 1631748661 16.0000 2021-09-15 23:30:01 1631748601 16.2000 2021-09-15 23:29:01 1631748541 16.1000 2021-09-15 23:28:02 1631748482 16.1000 2021-09-15 23:27:01 1631748421 16.1000 2021-09-15 23:26:01 1631748361 16.1000 2021-09-15 23:25:01 1631748301 16.0000 2021-09-15 23:24:02 1631748242 16.1000 2021-09-15 23:23:02 1631748182 15.9000 2021-09-15 23:22:01 1631748121 15.9000 2021-09-15 23:21:01 1631748061 15.9000 2021-09-15 23:20:01 1631748001 15.8000 2021-09-15 23:19:02 1631747942 15.8000 2021-09-15 23:18:01 1631747881 16.0000 2021-09-15 23:17:01 1631747821 15.8000 2021-09-15 23:16:01 1631747761 15.9000 2021-09-15 23:15:02 1631747702 16.0000 2021-09-15 23:14:02 1631747642 16.2000 2021-09-15 23:13:01 1631747581 16.1000 2021-09-15 23:12:01 1631747521 15.8000 2021-09-15 23:11:02 1631747462 16.0000 2021-09-15 23:10:02 1631747402 15.8000 2021-09-15 23:09:01 1631747341 15.6000 2021-09-15 23:08:01 1631747281 15.6000 2021-09-15 23:07:01 1631747221 15.6000 2021-09-15 23:06:02 1631747162 15.7000 2021-09-15 23:05:01 1631747101 15.5000 2021-09-15 23:04:01 1631747041 15.4000 2021-09-15 23:03:01 1631746981 15.4000 2021-09-15 23:02:02 1631746922 15.3000 2021-09-15 23:01:01 1631746861 15.2000 2021-09-15 23:00:01 1631746801 15.2000 2021-09-15 22:59:01 1631746741 15.2000 2021-09-15 22:58:02 1631746682 15.2000 2021-09-15 22:57:01 1631746621 15.2000 2021-09-15 22:56:01 1631746561 15.1000 2021-09-15 22:55:01 1631746501 15.1000 2021-09-15 22:54:01 1631746441 15.1000 2021-09-15 22:53:02 1631746382 15.1000 2021-09-15 22:52:01 1631746321 15.3000 2021-09-15 22:51:01 1631746261 15.4000 2021-09-15 22:50:01 1631746201 15.6000 2021-09-15 22:49:02 1631746142 15.4000 2021-09-15 22:48:01 1631746081 15.5000 2021-09-15 22:47:01 1631746021 15.5000 2021-09-15 22:46:01 1631745961 15.6000 2021-09-15 22:45:02 1631745902 15.9000 2021-09-15 22:44:01 1631745841 15.9000 2021-09-15 22:43:01 1631745781 15.8000 2021-09-15 22:42:01 1631745721 15.8000 2021-09-15 22:41:02 1631745662 15.7000 2021-09-15 22:40:01 1631745601 15.8000 2021-09-15 22:39:01 1631745541 15.7000 2021-09-15 22:38:01 1631745481 15.6000 2021-09-15 22:37:01 1631745421 15.7000 2021-09-15 22:36:02 1631745362 15.8000 2021-09-15 22:35:01 1631745301 15.8000 2021-09-15 22:34:01 1631745241 16.0000 2021-09-15 22:33:01 1631745181 16.0000 2021-09-15 22:32:02 1631745122 15.9000 2021-09-15 22:31:01 1631745061 15.7000 2021-09-15 22:30:01 1631745001 15.8000 2021-09-15 22:29:01 1631744941 15.7000 2021-09-15 22:28:02 1631744882 15.6000 2021-09-15 22:27:01 1631744821 15.7000 2021-09-15 22:26:01 1631744761 15.6000 2021-09-15 22:25:01 1631744701 15.6000 2021-09-15 22:24:01 1631744641 15.6000 2021-09-15 22:23:02 1631744582 15.7000 2021-09-15 22:22:01 1631744521 15.7000 2021-09-15 22:21:01 1631744461 15.6000 2021-09-15 22:20:01 1631744401 15.7000 2021-09-15 22:19:02 1631744342 15.7000 2021-09-15 22:18:01 1631744281 15.6000 2021-09-15 22:17:01 1631744221 15.6000 2021-09-15 22:16:01 1631744161 15.7000 2021-09-15 22:15:02 1631744102 15.6000 2021-09-15 22:14:02 1631744042 15.5000 2021-09-15 22:13:01 1631743981 15.5000 2021-09-15 22:12:01 1631743921 15.4000 2021-09-15 22:11:01 1631743861 15.5000 2021-09-15 22:10:01 1631743801 15.4000 2021-09-15 22:09:01 1631743741 15.4000 2021-09-15 22:08:01 1631743681 15.4000 2021-09-15 22:07:02 1631743622 15.4000 2021-09-15 22:06:02 1631743562 15.5000 2021-09-15 22:05:01 1631743501 15.5000 2021-09-15 22:04:01 1631743441 15.5000 2021-09-15 22:03:01 1631743381 15.4000 2021-09-15 22:02:02 1631743322 15.4000 2021-09-15 22:01:01 1631743261 15.4000 2021-09-15 22:00:01 1631743201 15.4000 2021-09-15 21:59:01 1631743141 15.4000 2021-09-15 21:58:02 1631743082 15.4000 2021-09-15 21:57:01 1631743021 15.3000 2021-09-15 21:56:01 1631742961 15.3000 2021-09-15 21:55:01 1631742901 15.3000 2021-09-15 21:54:02 1631742842 15.3000 2021-09-15 21:53:01 1631742781 15.3000 2021-09-15 21:52:01 1631742721 15.3000 2021-09-15 21:51:01 1631742661 15.3000 2021-09-15 21:50:02 1631742602 15.2000 2021-09-15 21:49:02 1631742542 15.2000 2021-09-15 21:48:01 1631742481 15.2000 2021-09-15 21:47:01 1631742421 15.1000 2021-09-15 21:46:01 1631742361 15.2000 2021-09-15 21:45:02 1631742302 15.1000 2021-09-15 21:44:01 1631742241 15.1000 2021-09-15 21:43:01 1631742181 15.1000 2021-09-15 21:42:01 1631742121 15.2000 2021-09-15 21:41:02 1631742062 15.1000 2021-09-15 21:40:01 1631742001 14.9000 2021-09-15 21:39:01 1631741941 15.0000 2021-09-15 21:38:01 1631741881 14.9000 2021-09-15 21:37:02 1631741822 14.9000 2021-09-15 21:36:02 1631741762 14.9000 2021-09-15 21:35:01 1631741701 14.9000 2021-09-15 21:34:01 1631741641 14.9000 2021-09-15 21:33:01 1631741581 14.9000 2021-09-15 21:32:02 1631741522 14.9000 2021-09-15 21:31:01 1631741461 14.8000 2021-09-15 21:30:01 1631741401 14.8000 2021-09-15 21:29:01 1631741341 14.9000 2021-09-15 21:28:02 1631741282 14.8000 2021-09-15 21:27:01 1631741221 14.9000 2021-09-15 21:26:01 1631741161 14.8000 2021-09-15 21:25:01 1631741101 14.8000 2021-09-15 21:24:02 1631741042 14.8000 2021-09-15 21:23:01 1631740981 14.8000 2021-09-15 21:22:01 1631740921 14.8000 2021-09-15 21:21:01 1631740861 14.7000 2021-09-15 21:20:02 1631740802 14.8000 2021-09-15 21:19:01 1631740741 14.8000 2021-09-15 21:18:01 1631740681 14.7000 2021-09-15 21:17:01 1631740621 14.8000 2021-09-15 21:16:02 1631740562 14.7000 2021-09-15 21:15:01 1631740501 14.8000 2021-09-15 21:14:01 1631740441 14.8000 2021-09-15 21:13:01 1631740381 14.8000 2021-09-15 21:12:01 1631740321 14.7000 2021-09-15 21:11:02 1631740262 14.7000 2021-09-15 21:10:01 1631740201 14.8000 2021-09-15 21:09:01 1631740141 14.8000 2021-09-15 21:08:01 1631740081 14.8000 2021-09-15 21:07:02 1631740022 14.8000 2021-09-15 21:06:01 1631739961 14.8000 2021-09-15 21:05:01 1631739901 14.8000 2021-09-15 21:04:01 1631739841 14.9000 2021-09-15 21:03:02 1631739782 14.9000 2021-09-15 21:02:01 1631739721 14.9000 2021-09-15 21:01:01 1631739661 14.9000 2021-09-15 21:00:01 1631739601 15.0000 2021-09-15 20:59:02 1631739542 15.0000 2021-09-15 20:58:02 1631739482 15.0000 2021-09-15 20:57:01 1631739421 14.9000 2021-09-15 20:56:01 1631739361 15.0000 2021-09-15 20:55:01 1631739301 15.0000 2021-09-15 20:54:02 1631739242 15.1000 2021-09-15 20:53:01 1631739181 15.1000 2021-09-15 20:52:01 1631739121 15.1000 2021-09-15 20:51:01 1631739061 15.1000 2021-09-15 20:50:02 1631739002 15.1000 2021-09-15 20:49:01 1631738941 15.1000 2021-09-15 20:48:01 1631738881 15.1000 2021-09-15 20:47:01 1631738821 15.1000 2021-09-15 20:46:02 1631738762 15.0000 2021-09-15 20:45:01 1631738701 15.1000 2021-09-15 20:44:01 1631738641 15.1000 2021-09-15 20:43:01 1631738581 15.1000 2021-09-15 20:42:02 1631738522 15.0000 2021-09-15 20:41:01 1631738461 15.1000 2021-09-15 20:40:01 1631738401 15.0000 2021-09-15 20:39:01 1631738341 15.0000 2021-09-15 20:38:02 1631738282 15.0000 2021-09-15 20:37:01 1631738221 15.0000 2021-09-15 20:36:01 1631738161 15.0000 2021-09-15 20:35:01 1631738101 15.0000 2021-09-15 20:34:01 1631738041 15.0000 2021-09-15 20:33:02 1631737982 15.0000 2021-09-15 20:32:01 1631737921 15.0000 2021-09-15 20:31:01 1631737861 15.0000 2021-09-15 20:30:02 1631737802 15.0000 2021-09-15 20:29:01 1631737741 14.9000 2021-09-15 20:28:01 1631737681 15.0000 2021-09-15 20:27:01 1631737621 15.0000 2021-09-15 20:26:02 1631737562 15.0000 2021-09-15 20:25:02 1631737502 14.9000 2021-09-15 20:24:01 1631737441 14.9000 2021-09-15 20:23:01 1631737381 14.9000 2021-09-15 20:22:01 1631737321 14.9000 2021-09-15 20:21:02 1631737262 14.9000 2021-09-15 20:20:01 1631737201 14.9000 2021-09-15 20:19:01 1631737141 14.8000 2021-09-15 20:18:01 1631737081 14.9000 2021-09-15 20:17:02 1631737022 14.9000 2021-09-15 20:16:01 1631736961 14.8000 2021-09-15 20:15:01 1631736901 14.9000 2021-09-15 20:14:01 1631736841 14.9000 2021-09-15 20:13:02 1631736782 14.9000 2021-09-15 20:12:01 1631736721 14.9000 2021-09-15 20:11:01 1631736661 14.9000 2021-09-15 20:10:01 1631736601 14.9000 2021-09-15 20:09:01 1631736541 14.9000 2021-09-15 20:08:02 1631736482 14.9000 2021-09-15 20:07:01 1631736421 14.9000 2021-09-15 20:06:01 1631736361 14.9000 2021-09-15 20:05:01 1631736301 14.9000 2021-09-15 20:04:02 1631736242 14.8000 2021-09-15 20:03:01 1631736181 14.8000 2021-09-15 20:02:01 1631736121 14.9000 2021-09-15 20:01:01 1631736061 14.9000 2021-09-15 20:00:02 1631736002 14.9000 2021-09-15 19:59:02 1631735942 14.8000 2021-09-15 19:58:01 1631735881 14.9000 2021-09-15 19:57:01 1631735821 14.9000 2021-09-15 19:56:01 1631735761 14.8000 2021-09-15 19:55:02 1631735702 14.9000 2021-09-15 19:54:01 1631735641 14.8000 2021-09-15 19:53:01 1631735581 14.9000 2021-09-15 19:52:01 1631735521 14.8000 2021-09-15 19:51:02 1631735462 14.8000 2021-09-15 19:50:01 1631735401 14.8000 2021-09-15 19:49:01 1631735341 14.8000 2021-09-15 19:48:01 1631735281 14.8000 2021-09-15 19:47:02 1631735222 14.8000 2021-09-15 19:46:01 1631735161 14.8000 2021-09-15 19:45:01 1631735101 14.8000 2021-09-15 19:44:01 1631735041 14.8000 2021-09-15 19:43:02 1631734982 14.8000 2021-09-15 19:42:01 1631734921 14.8000 2021-09-15 19:41:01 1631734861 14.8000 2021-09-15 19:40:01 1631734801 14.8000 2021-09-15 19:39:02 1631734742 14.8000 2021-09-15 19:38:01 1631734681 14.7000 2021-09-15 19:37:01 1631734621 14.7000 2021-09-15 19:36:01 1631734561 14.7000 2021-09-15 19:35:02 1631734502 14.7000 2021-09-15 19:34:01 1631734441 14.7000 2021-09-15 19:33:01 1631734381 14.7000 2021-09-15 19:32:01 1631734321 14.6000 2021-09-15 19:31:02 1631734262 14.7000 2021-09-15 19:30:01 1631734201 14.6000 2021-09-15 19:29:01 1631734141 14.6000 2021-09-15 19:28:01 1631734081 14.6000 2021-09-15 19:27:02 1631734022 14.6000 2021-09-15 19:26:01 1631733961 14.6000 2021-09-15 19:25:01 1631733901 14.6000 2021-09-15 19:24:01 1631733841 14.6000 2021-09-15 19:23:02 1631733782 14.6000 2021-09-15 19:22:01 1631733721 14.6000 2021-09-15 19:21:01 1631733661 14.6000 2021-09-15 19:20:02 1631733602 14.6000 2021-09-15 19:19:01 1631733541 14.6000 2021-09-15 19:18:01 1631733481 14.6000 2021-09-15 19:17:01 1631733421 14.6000 2021-09-15 19:16:02 1631733362 14.5000 2021-09-15 19:15:02 1631733302 14.6000 2021-09-15 19:14:01 1631733241 14.5000 2021-09-15 19:13:01 1631733181 14.5000 2021-09-15 19:12:01 1631733121 14.5000 2021-09-15 19:11:02 1631733062 14.5000 2021-09-15 19:10:01 1631733001 14.5000 2021-09-15 19:09:01 1631732941 14.4000 2021-09-15 19:08:01 1631732881 14.5000 2021-09-15 19:07:02 1631732822 14.5000 2021-09-15 19:06:01 1631732761 14.4000 2021-09-15 19:05:01 1631732701 14.4000 2021-09-15 19:04:02 1631732642 14.4000 2021-09-15 19:03:01 1631732581 14.4000 2021-09-15 19:02:01 1631732521 14.3000 2021-09-15 19:01:02 1631732462 14.2000 2021-09-15 19:00:01 1631732401 14.2000 2021-09-15 18:59:01 1631732341 14.1000 2021-09-15 18:58:02 1631732282 14.2000 2021-09-15 18:57:01 1631732221 14.1000 2021-09-15 18:56:01 1631732161 14.1000 2021-09-15 18:55:02 1631732102 14.1000 2021-09-15 18:54:01 1631732041 14.1000 2021-09-15 18:53:01 1631731981 14.1000 2021-09-15 18:52:01 1631731921 14.1000 2021-09-15 18:51:02 1631731862 14.1000 2021-09-15 18:50:01 1631731801 14.0000 2021-09-15 18:49:01 1631731741 14.0000 2021-09-15 18:48:01 1631731681 14.0000 2021-09-15 18:47:02 1631731622 14.0000 2021-09-15 18:46:02 1631731562 14.0000 2021-09-15 18:45:01 1631731501 13.9000 2021-09-15 18:44:01 1631731441 13.9000 2021-09-15 18:43:01 1631731381 13.9000 2021-09-15 18:42:02 1631731322 13.9000 2021-09-15 18:41:01 1631731261 13.8000 2021-09-15 18:40:01 1631731201 13.9000 2021-09-15 18:39:01 1631731141 13.9000 2021-09-15 18:38:02 1631731082 13.8000 2021-09-15 18:37:01 1631731021 13.8000 2021-09-15 18:36:01 1631730961 13.8000 2021-09-15 18:35:01 1631730901 13.8000 2021-09-15 18:34:01 1631730841 13.8000 2021-09-15 18:33:02 1631730782 13.8000 2021-09-15 18:32:01 1631730721 13.7000 2021-09-15 18:31:01 1631730661 13.7000 2021-09-15 18:30:01 1631730601 13.7000 2021-09-15 18:29:02 1631730542 13.7000 2021-09-15 18:28:01 1631730481 13.6000 2021-09-15 18:27:01 1631730421 13.6000 2021-09-15 18:26:01 1631730361 13.6000 2021-09-15 18:25:02 1631730302 13.6000 2021-09-15 18:24:01 1631730241 13.6000 2021-09-15 18:23:01 1631730181 13.6000 2021-09-15 18:22:01 1631730121 13.6000 2021-09-15 18:21:02 1631730062 13.6000 2021-09-15 18:20:01 1631730001 13.6000 2021-09-15 18:19:01 1631729941 13.6000 2021-09-15 18:18:01 1631729881 13.6000 2021-09-15 18:17:02 1631729822 13.6000 2021-09-15 18:16:01 1631729761 13.6000 2021-09-15 18:15:01 1631729701 13.6000 2021-09-15 18:14:01 1631729641 13.6000 2021-09-15 18:13:02 1631729582 13.6000 2021-09-15 18:12:02 1631729522 13.5000 2021-09-15 18:11:01 1631729461 13.6000 2021-09-15 18:10:01 1631729401 13.6000 2021-09-15 18:09:01 1631729341 13.6000 2021-09-15 18:08:02 1631729282 13.6000 2021-09-15 18:07:01 1631729221 13.6000 2021-09-15 18:06:01 1631729161 13.6000 2021-09-15 18:05:01 1631729101 13.6000 2021-09-15 18:04:02 1631729042 13.6000 2021-09-15 18:03:01 1631728981 13.5000 2021-09-15 18:02:01 1631728921 13.5000 2021-09-15 18:01:01 1631728861 13.5000 2021-09-15 18:00:02 1631728802 13.5000 2021-09-15 17:59:01 1631728741 13.5000 2021-09-15 17:58:01 1631728681 13.5000 2021-09-15 17:57:01 1631728621 13.5000 2021-09-15 17:56:01 1631728561 13.5000 2021-09-15 17:55:02 1631728502 13.5000 2021-09-15 17:54:01 1631728441 13.4000 2021-09-15 17:53:01 1631728381 13.5000 2021-09-15 17:52:01 1631728321 13.4000 2021-09-15 17:51:02 1631728262 13.4000 2021-09-15 17:50:01 1631728201 13.4000 2021-09-15 17:49:01 1631728141 13.4000 2021-09-15 17:48:01 1631728081 13.3000 2021-09-15 17:47:01 1631728021 13.3000 2021-09-15 17:46:02 1631727962 13.3000 2021-09-15 17:45:01 1631727901 13.3000 2021-09-15 17:44:01 1631727841 13.4000 2021-09-15 17:43:01 1631727781 13.4000 2021-09-15 17:42:02 1631727722 13.4000 2021-09-15 17:41:01 1631727661 13.4000 2021-09-15 17:40:01 1631727601 13.4000 2021-09-15 17:39:01 1631727541 13.4000 2021-09-15 17:38:02 1631727482 13.3000 2021-09-15 17:37:01 1631727421 13.3000 2021-09-15 17:36:01 1631727361 13.3000 2021-09-15 17:35:01 1631727301 13.3000 2021-09-15 17:34:02 1631727242 13.3000 2021-09-15 17:33:01 1631727181 13.3000 2021-09-15 17:32:01 1631727121 13.3000 2021-09-15 17:31:01 1631727061 13.3000 2021-09-15 17:30:01 1631727001 13.3000 2021-09-15 17:29:01 1631726941 13.3000 2021-09-15 17:28:02 1631726882 13.3000 2021-09-15 17:27:01 1631726821 13.3000 2021-09-15 17:26:01 1631726761 13.3000 2021-09-15 17:25:01 1631726701 13.3000 2021-09-15 17:24:02 1631726642 13.3000 2021-09-15 17:23:02 1631726582 13.3000 2021-09-15 17:22:01 1631726521 13.3000 2021-09-15 17:21:01 1631726461 13.3000 2021-09-15 17:20:01 1631726401 13.3000 2021-09-15 17:19:02 1631726342 13.3000 2021-09-15 17:18:01 1631726281 13.2000 2021-09-15 17:17:01 1631726221 13.3000 2021-09-15 17:16:01 1631726161 13.3000 2021-09-15 17:15:02 1631726102 13.3000 2021-09-15 17:14:01 1631726041 13.3000 2021-09-15 17:13:01 1631725981 13.3000 2021-09-15 17:12:01 1631725921 13.3000 2021-09-15 17:11:02 1631725862 13.3000 2021-09-15 17:10:02 1631725802 13.3000 2021-09-15 17:09:01 1631725741 13.3000 2021-09-15 17:08:01 1631725681 13.2000 2021-09-15 17:07:01 1631725621 13.2000 2021-09-15 17:06:02 1631725562 13.2000 2021-09-15 17:05:01 1631725501 13.2000 2021-09-15 17:04:01 1631725441 13.2000 2021-09-15 17:03:01 1631725381 13.2000 2021-09-15 17:02:02 1631725322 13.2000 2021-09-15 17:01:01 1631725261 13.2000 2021-09-15 17:00:01 1631725201 13.2000 2021-09-15 16:59:01 1631725141 13.2000 2021-09-15 16:58:01 1631725081 13.1000 2021-09-15 16:57:02 1631725022 13.2000 2021-09-15 16:56:01 1631724961 13.2000 2021-09-15 16:55:01 1631724901 13.2000 2021-09-15 16:54:01 1631724841 13.2000 2021-09-15 16:53:02 1631724782 13.2000 2021-09-15 16:52:02 1631724722 13.2000 2021-09-15 16:51:01 1631724661 13.2000 2021-09-15 16:50:01 1631724601 13.3000 2021-09-15 16:49:01 1631724541 13.2000 2021-09-15 16:48:02 1631724482 13.2000 2021-09-15 16:47:01 1631724421 13.2000 2021-09-15 16:46:01 1631724361 13.2000 2021-09-15 16:45:01 1631724301 13.2000 2021-09-15 16:44:02 1631724242 13.2000 2021-09-15 16:43:01 1631724181 13.2000 2021-09-15 16:42:01 1631724121 13.2000 2021-09-15 16:41:01 1631724061 13.2000 2021-09-15 16:40:02 1631724002 13.3000 2021-09-15 16:39:02 1631723942 13.3000 2021-09-15 16:38:01 1631723881 13.3000 2021-09-15 16:37:01 1631723821 13.3000 2021-09-15 16:36:01 1631723761 13.3000 2021-09-15 16:35:02 1631723702 13.2000 2021-09-15 16:34:01 1631723641 13.3000 2021-09-15 16:33:01 1631723581 13.3000 2021-09-15 16:32:01 1631723521 13.3000 2021-09-15 16:31:02 1631723462 13.3000 2021-09-15 16:30:02 1631723402 13.3000 2021-09-15 16:29:01 1631723341 13.2000 2021-09-15 16:28:01 1631723281 13.2000 2021-09-15 16:27:01 1631723221 13.2000 2021-09-15 16:26:02 1631723162 13.3000 2021-09-15 16:25:01 1631723101 13.3000 2021-09-15 16:24:01 1631723041 13.3000 2021-09-15 16:23:01 1631722981 13.3000 2021-09-15 16:22:02 1631722922 13.2000 2021-09-15 16:21:01 1631722861 13.2000 2021-09-15 16:20:01 1631722801 13.3000 2021-09-15 16:19:01 1631722741 13.3000 2021-09-15 16:18:02 1631722682 13.2000 2021-09-15 16:17:01 1631722621 13.3000 2021-09-15 16:16:01 1631722561 13.3000 2021-09-15 16:15:01 1631722501 13.3000 2021-09-15 16:14:01 1631722441 13.3000 2021-09-15 16:13:02 1631722382 13.2000 2021-09-15 16:12:01 1631722321 13.3000 2021-09-15 16:11:01 1631722261 13.2000 2021-09-15 16:10:01 1631722201 13.2000 2021-09-15 16:09:02 1631722142 13.2000 2021-09-15 16:08:01 1631722081 13.2000 2021-09-15 16:07:01 1631722021 13.3000 2021-09-15 16:06:01 1631721961 13.2000 2021-09-15 16:05:02 1631721902 13.2000 2021-09-15 16:04:01 1631721841 13.2000 2021-09-15 16:03:01 1631721781 13.2000 2021-09-15 16:02:01 1631721721 13.2000 2021-09-15 16:01:02 1631721662 13.2000 2021-09-15 16:00:01 1631721601 13.2000 2021-09-15 15:59:01 1631721541 13.2000 2021-09-15 15:58:01 1631721481 13.1000 2021-09-15 15:57:02 1631721422 13.2000 2021-09-15 15:56:01 1631721361 13.1000 2021-09-15 15:55:01 1631721301 13.2000 2021-09-15 15:54:01 1631721241 13.2000 2021-09-15 15:53:01 1631721181 13.2000 2021-09-15 15:52:02 1631721122 13.2000 2021-09-15 15:51:01 1631721061 13.2000 2021-09-15 15:50:01 1631721001 13.2000 2021-09-15 15:49:01 1631720941 13.2000 2021-09-15 15:48:02 1631720882 13.2000 2021-09-15 15:47:01 1631720821 13.2000 2021-09-15 15:46:01 1631720761 13.2000 2021-09-15 15:45:01 1631720701 13.3000 2021-09-15 15:44:01 1631720641 13.3000 2021-09-15 15:43:02 1631720582 13.3000 2021-09-15 15:42:01 1631720521 13.3000 2021-09-15 15:41:01 1631720461 13.3000 2021-09-15 15:40:01 1631720401 13.3000 2021-09-15 15:39:02 1631720342 13.3000 2021-09-15 15:38:01 1631720281 13.3000 2021-09-15 15:37:01 1631720221 13.3000 2021-09-15 15:36:01 1631720161 13.4000 2021-09-15 15:35:02 1631720102 13.4000 2021-09-15 15:34:01 1631720041 13.4000 2021-09-15 15:33:01 1631719981 13.4000 2021-09-15 15:32:01 1631719921 13.4000 2021-09-15 15:31:02 1631719862 13.4000 2021-09-15 15:30:01 1631719801 13.4000 2021-09-15 15:29:01 1631719741 13.4000 2021-09-15 15:28:01 1631719681 13.4000 2021-09-15 15:27:01 1631719621 13.4000 2021-09-15 15:26:02 1631719562 13.4000 2021-09-15 15:25:01 1631719501 13.4000 2021-09-15 15:24:01 1631719441 13.4000 2021-09-15 15:23:01 1631719381 13.4000 2021-09-15 15:22:02 1631719322 13.4000 2021-09-15 15:21:01 1631719261 13.4000 2021-09-15 15:20:01 1631719201 13.4000 2021-09-15 15:19:01 1631719141 13.4000 2021-09-15 15:18:02 1631719082 13.4000 2021-09-15 15:17:01 1631719021 13.4000 2021-09-15 15:16:01 1631718961 13.4000 2021-09-15 15:15:01 1631718901 13.4000 2021-09-15 15:14:01 1631718841 13.4000 2021-09-15 15:13:02 1631718782 13.4000 2021-09-15 15:12:01 1631718721 13.4000 2021-09-15 15:11:01 1631718661 13.4000 2021-09-15 15:10:01 1631718601 13.5000 2021-09-15 15:09:02 1631718542 13.4000 2021-09-15 15:08:01 1631718481 13.4000 2021-09-15 15:07:01 1631718421 13.5000 2021-09-15 15:06:01 1631718361 13.5000 2021-09-15 15:05:01 1631718301 13.5000 2021-09-15 15:04:01 1631718241 13.5000 2021-09-15 15:03:02 1631718182 13.5000 2021-09-15 15:02:01 1631718121 13.5000 2021-09-15 15:01:01 1631718061 13.5000 2021-09-15 15:00:01 1631718001 13.5000 2021-09-15 14:59:02 1631717942 13.5000 2021-09-15 14:58:01 1631717881 13.5000 2021-09-15 14:57:01 1631717821 13.5000 2021-09-15 14:56:01 1631717761 13.6000 2021-09-15 14:55:02 1631717702 13.6000 2021-09-15 14:54:01 1631717641 13.6000 2021-09-15 14:53:01 1631717581 13.6000 2021-09-15 14:52:01 1631717521 13.6000 2021-09-15 14:51:02 1631717462 13.6000 2021-09-15 14:50:02 1631717402 13.6000 2021-09-15 14:49:01 1631717341 13.6000 2021-09-15 14:48:01 1631717281 13.6000 2021-09-15 14:47:01 1631717221 13.6000 2021-09-15 14:46:02 1631717162 13.7000 2021-09-15 14:45:01 1631717101 13.7000 2021-09-15 14:44:01 1631717041 13.7000 2021-09-15 14:43:02 1631716982 13.7000 2021-09-15 14:42:02 1631716922 13.7000 2021-09-15 14:41:01 1631716861 13.8000 2021-09-15 14:40:01 1631716801 13.7000 2021-09-15 14:39:01 1631716741 13.8000 2021-09-15 14:38:02 1631716682 13.7000 2021-09-15 14:37:01 1631716621 13.8000 2021-09-15 14:36:01 1631716561 13.8000 2021-09-15 14:35:01 1631716501 13.8000 2021-09-15 14:34:02 1631716442 13.8000 2021-09-15 14:33:01 1631716381 13.8000 2021-09-15 14:32:01 1631716321 13.8000 2021-09-15 14:31:01 1631716261 13.8000 2021-09-15 14:30:01 1631716201 13.8000 2021-09-15 14:29:02 1631716142 13.8000 2021-09-15 14:28:01 1631716081 13.7000 2021-09-15 14:27:01 1631716021 13.7000 2021-09-15 14:26:01 1631715961 13.7000 2021-09-15 14:25:02 1631715902 13.7000 2021-09-15 14:24:01 1631715841 13.7000 2021-09-15 14:23:01 1631715781 13.8000 2021-09-15 14:22:01 1631715721 13.7000 2021-09-15 14:21:02 1631715662 13.8000 2021-09-15 14:20:01 1631715601 13.7000 2021-09-15 14:19:01 1631715541 13.8000 2021-09-15 14:18:01 1631715481 13.7000 2021-09-15 14:17:02 1631715422 13.8000 2021-09-15 14:16:01 1631715361 13.8000 2021-09-15 14:15:01 1631715301 13.8000 2021-09-15 14:14:01 1631715241 13.8000 2021-09-15 14:13:01 1631715181 13.8000 2021-09-15 14:12:02 1631715122 13.8000 2021-09-15 14:11:01 1631715061 13.8000 2021-09-15 14:10:01 1631715001 13.8000 2021-09-15 14:09:01 1631714941 13.8000 2021-09-15 14:08:02 1631714882 13.8000 2021-09-15 14:07:01 1631714821 13.7000 2021-09-15 14:06:01 1631714761 13.7000 2021-09-15 14:05:01 1631714701 13.7000 2021-09-15 14:04:02 1631714642 13.8000 2021-09-15 14:03:01 1631714581 13.7000 2021-09-15 14:02:01 1631714521 13.7000 2021-09-15 14:01:01 1631714461 13.7000 2021-09-15 14:00:02 1631714402 13.7000 2021-09-15 13:59:01 1631714341 13.7000 2021-09-15 13:58:01 1631714281 13.8000 2021-09-15 13:57:01 1631714221 13.8000 2021-09-15 13:56:01 1631714161 13.8000 2021-09-15 13:55:02 1631714102 13.8000 2021-09-15 13:54:01 1631714041 13.8000 2021-09-15 13:53:01 1631713981 13.8000 2021-09-15 13:52:01 1631713921 13.8000 2021-09-15 13:51:02 1631713862 13.8000 2021-09-15 13:50:01 1631713801 13.7000 2021-09-15 13:49:01 1631713741 13.7000 2021-09-15 13:48:01 1631713681 13.7000 2021-09-15 13:47:02 1631713622 13.7000 2021-09-15 13:46:02 1631713562 13.7000 2021-09-15 13:45:01 1631713501 13.7000 2021-09-15 13:44:01 1631713441 13.7000 2021-09-15 13:43:01 1631713381 13.7000 2021-09-15 13:42:02 1631713322 13.6000 2021-09-15 13:41:01 1631713261 13.7000 2021-09-15 13:40:01 1631713201 13.8000 2021-09-15 13:39:01 1631713141 13.9000 2021-09-15 13:38:02 1631713082 13.9000 2021-09-15 13:37:01 1631713021 14.0000 2021-09-15 13:36:01 1631712961 14.0000 2021-09-15 13:35:01 1631712901 14.0000 2021-09-15 13:34:02 1631712842 14.0000 2021-09-15 13:33:02 1631712782 14.0000 2021-09-15 13:32:01 1631712721 14.0000 2021-09-15 13:31:01 1631712661 13.9000 2021-09-15 13:30:01 1631712601 14.0000 2021-09-15 13:29:02 1631712542 14.0000 2021-09-15 13:28:01 1631712481 13.9000 2021-09-15 13:27:01 1631712421 14.0000 2021-09-15 13:26:01 1631712361 14.0000 2021-09-15 13:25:02 1631712302 13.9000 2021-09-15 13:24:01 1631712241 14.0000 2021-09-15 13:23:01 1631712181 14.0000 2021-09-15 13:22:01 1631712121 14.0000 2021-09-15 13:21:02 1631712062 14.0000 2021-09-15 13:20:02 1631712002 14.0000 2021-09-15 13:19:01 1631711941 14.0000 2021-09-15 13:18:01 1631711881 13.9000 2021-09-15 13:17:01 1631711821 14.0000 2021-09-15 13:16:02 1631711762 14.0000 2021-09-15 13:15:01 1631711701 14.0000 2021-09-15 13:14:01 1631711641 13.9000 2021-09-15 13:13:01 1631711581 14.0000 2021-09-15 13:12:02 1631711522 13.9000 2021-09-15 13:11:01 1631711461 13.9000 2021-09-15 13:10:01 1631711401 14.0000 2021-09-15 13:09:01 1631711341 13.9000 2021-09-15 13:08:02 1631711282 13.9000 2021-09-15 13:07:02 1631711222 13.9000 2021-09-15 13:06:01 1631711161 13.9000 2021-09-15 13:05:01 1631711101 13.9000 2021-09-15 13:04:01 1631711041 13.9000 2021-09-15 13:03:02 1631710982 13.9000 2021-09-15 13:02:01 1631710921 13.9000 2021-09-15 13:01:01 1631710861 13.9000 2021-09-15 13:00:01 1631710801 13.9000 2021-09-15 12:59:02 1631710742 13.9000 2021-09-15 12:58:01 1631710681 13.9000 2021-09-15 12:57:01 1631710621 13.9000 2021-09-15 12:56:01 1631710561 13.9000 2021-09-15 12:55:02 1631710502 13.9000 2021-09-15 12:54:01 1631710441 13.8000 2021-09-15 12:53:01 1631710381 13.9000 2021-09-15 12:52:01 1631710321 13.9000 2021-09-15 12:51:02 1631710262 13.9000 2021-09-15 12:50:01 1631710201 13.9000 2021-09-15 12:49:01 1631710141 13.9000 2021-09-15 12:48:01 1631710081 13.9000 2021-09-15 12:47:02 1631710022 13.9000 2021-09-15 12:46:01 1631709961 13.9000 2021-09-15 12:45:01 1631709901 13.9000 2021-09-15 12:44:01 1631709841 13.9000 2021-09-15 12:43:01 1631709781 13.9000 2021-09-15 12:42:02 1631709722 13.9000 2021-09-15 12:41:01 1631709661 13.9000 2021-09-15 12:40:01 1631709601 13.9000 2021-09-15 12:39:01 1631709541 13.9000 2021-09-15 12:38:02 1631709482 13.9000 2021-09-15 12:37:01 1631709421 13.9000 2021-09-15 12:36:01 1631709361 13.9000 2021-09-15 12:35:01 1631709301 13.9000 2021-09-15 12:34:02 1631709242 13.9000 2021-09-15 12:33:01 1631709181 13.9000 2021-09-15 12:32:01 1631709121 13.9000 2021-09-15 12:31:01 1631709061 13.9000 2021-09-15 12:30:02 1631709002 13.9000 2021-09-15 12:29:02 1631708942 13.9000 2021-09-15 12:28:01 1631708881 13.9000 2021-09-15 12:27:01 1631708821 13.9000 2021-09-15 12:26:01 1631708761 13.9000 2021-09-15 12:25:02 1631708702 13.9000 2021-09-15 12:24:01 1631708641 13.9000 2021-09-15 12:23:01 1631708581 13.9000 2021-09-15 12:22:01 1631708521 13.9000 2021-09-15 12:21:02 1631708462 13.9000 2021-09-15 12:20:01 1631708401 13.9000 2021-09-15 12:19:01 1631708341 13.9000 2021-09-15 12:18:01 1631708281 13.9000 2021-09-15 12:17:02 1631708222 13.9000 2021-09-15 12:16:01 1631708161 13.9000 2021-09-15 12:15:01 1631708101 13.9000 2021-09-15 12:14:01 1631708041 13.9000 2021-09-15 12:13:01 1631707981 13.9000 2021-09-15 12:12:02 1631707922 13.9000 2021-09-15 12:11:01 1631707861 13.9000 2021-09-15 12:10:01 1631707801 13.9000 2021-09-15 12:09:01 1631707741 13.9000 2021-09-15 12:08:02 1631707682 13.9000 2021-09-15 12:07:01 1631707621 13.9000 2021-09-15 12:06:01 1631707561 13.9000 2021-09-15 12:05:01 1631707501 13.9000 2021-09-15 12:04:02 1631707442 13.9000 2021-09-15 12:03:01 1631707381 13.9000 2021-09-15 12:02:01 1631707321 13.9000 2021-09-15 12:01:01 1631707261 13.9000 2021-09-15 12:00:02 1631707202 13.9000 2021-09-15 11:59:01 1631707141 13.9000 2021-09-15 11:58:01 1631707081 13.9000 2021-09-15 11:57:01 1631707021 13.9000 2021-09-15 11:56:02 1631706962 13.9000 2021-09-15 11:55:02 1631706902 13.9000 2021-09-15 11:54:01 1631706841 13.9000 2021-09-15 11:53:01 1631706781 13.9000 2021-09-15 11:52:01 1631706721 13.9000 2021-09-15 11:51:02 1631706662 13.9000 2021-09-15 11:50:01 1631706601 13.9000 2021-09-15 11:49:01 1631706541 13.9000 2021-09-15 11:48:01 1631706481 13.9000 2021-09-15 11:47:02 1631706422 14.0000 2021-09-15 11:46:01 1631706361 13.9000 2021-09-15 11:45:01 1631706301 13.9000 2021-09-15 11:44:01 1631706241 14.0000 2021-09-15 11:43:02 1631706182 14.0000 2021-09-15 11:42:01 1631706121 14.0000 2021-09-15 11:41:01 1631706061 14.0000 2021-09-15 11:40:01 1631706001 14.0000 2021-09-15 11:39:02 1631705942 14.0000 2021-09-15 11:38:01 1631705881 14.0000 2021-09-15 11:37:01 1631705821 14.0000 2021-09-15 11:36:01 1631705761 14.0000 2021-09-15 11:35:02 1631705702 14.0000 2021-09-15 11:34:01 1631705641 14.1000 2021-09-15 11:33:01 1631705581 14.1000 2021-09-15 11:32:01 1631705521 14.1000 2021-09-15 11:31:02 1631705462 14.1000 2021-09-15 11:30:02 1631705402 14.1000 2021-09-15 11:29:01 1631705341 14.1000 2021-09-15 11:28:01 1631705281 14.1000 2021-09-15 11:27:01 1631705221 14.1000 2021-09-15 11:26:02 1631705162 14.1000 2021-09-15 11:25:01 1631705101 14.2000 2021-09-15 11:24:01 1631705041 14.3000 2021-09-15 11:23:01 1631704981 14.4000 2021-09-15 11:22:02 1631704922 14.4000 2021-09-15 11:21:01 1631704861 14.4000 2021-09-15 11:20:01 1631704801 14.5000 2021-09-15 11:19:01 1631704741 14.5000 2021-09-15 11:18:01 1631704681 14.5000 2021-09-15 11:17:02 1631704622 14.5000 2021-09-15 11:16:01 1631704561 14.6000 2021-09-15 11:15:01 1631704501 14.6000 2021-09-15 11:14:01 1631704441 14.6000 2021-09-15 11:13:02 1631704382 14.6000 2021-09-15 11:12:01 1631704321 14.6000 2021-09-15 11:11:01 1631704261 14.6000 2021-09-15 11:10:01 1631704201 14.6000 2021-09-15 11:09:02 1631704142 14.6000 2021-09-15 11:08:01 1631704081 14.6000 2021-09-15 11:07:01 1631704021 14.6000 2021-09-15 11:06:01 1631703961 14.6000 2021-09-15 11:05:01 1631703901 14.6000 2021-09-15 11:04:02 1631703842 14.6000 2021-09-15 11:03:01 1631703781 14.6000 2021-09-15 11:02:01 1631703721 14.7000 2021-09-15 11:01:01 1631703661 14.6000 2021-09-15 11:00:02 1631703602 14.6000 2021-09-15 10:59:01 1631703541 14.7000 2021-09-15 10:58:01 1631703481 14.7000 2021-09-15 10:57:01 1631703421 14.7000 2021-09-15 10:56:01 1631703361 14.7000 2021-09-15 10:55:02 1631703302 14.6000 2021-09-15 10:54:01 1631703241 14.7000 2021-09-15 10:53:01 1631703181 14.7000 2021-09-15 10:52:01 1631703121 14.7000 2021-09-15 10:51:02 1631703062 14.6000 2021-09-15 10:50:01 1631703001 14.6000 2021-09-15 10:49:01 1631702941 14.6000 2021-09-15 10:48:01 1631702881 14.6000 2021-09-15 10:47:02 1631702822 14.6000 2021-09-15 10:46:01 1631702761 14.6000 2021-09-15 10:45:01 1631702701 14.6000 2021-09-15 10:44:01 1631702641 14.6000 2021-09-15 10:43:02 1631702582 14.6000 2021-09-15 10:42:01 1631702521 14.6000 2021-09-15 10:41:01 1631702461 14.6000 2021-09-15 10:40:01 1631702401 14.6000 2021-09-15 10:39:01 1631702341 14.6000 2021-09-15 10:38:02 1631702282 14.6000 2021-09-15 10:37:01 1631702221 14.6000 2021-09-15 10:36:01 1631702161 14.6000 2021-09-15 10:35:01 1631702101 14.6000 2021-09-15 10:34:02 1631702042 14.6000 2021-09-15 10:33:01 1631701981 14.6000 2021-09-15 10:32:01 1631701921 14.6000 2021-09-15 10:31:01 1631701861 14.6000 2021-09-15 10:30:02 1631701802 14.6000 2021-09-15 10:29:01 1631701741 14.6000 2021-09-15 10:28:01 1631701681 14.6000 2021-09-15 10:27:01 1631701621 14.6000 2021-09-15 10:26:02 1631701562 14.5000 2021-09-15 10:25:01 1631701501 14.6000 2021-09-15 10:24:01 1631701441 14.6000 2021-09-15 10:23:01 1631701381 14.6000 2021-09-15 10:22:02 1631701322 14.6000 2021-09-15 10:21:01 1631701261 14.6000 2021-09-15 10:20:01 1631701201 14.6000 2021-09-15 10:19:01 1631701141 14.6000 2021-09-15 10:18:01 1631701081 14.6000 2021-09-15 10:17:02 1631701022 14.6000 2021-09-15 10:16:01 1631700961 14.6000 2021-09-15 10:15:01 1631700901 14.5000 2021-09-15 10:14:01 1631700841 14.6000 2021-09-15 10:13:02 1631700782 14.5000 2021-09-15 10:12:01 1631700721 14.5000 2021-09-15 10:11:01 1631700661 14.5000 2021-09-15 10:10:01 1631700601 14.5000 2021-09-15 10:09:01 1631700541 14.5000 2021-09-15 10:08:02 1631700482 14.5000 2021-09-15 10:07:01 1631700421 14.5000 2021-09-15 10:06:01 1631700361 14.5000 2021-09-15 10:05:01 1631700301 14.5000 2021-09-15 10:04:02 1631700242 14.4000 2021-09-15 10:03:01 1631700181 14.5000 2021-09-15 10:02:01 1631700121 14.5000 2021-09-15 10:01:01 1631700061 14.5000 2021-09-15 10:00:01 1631700001 14.5000 2021-09-15 09:59:02 1631699942 14.5000 2021-09-15 09:58:01 1631699881 14.5000 2021-09-15 09:57:01 1631699821 14.5000 2021-09-15 09:56:01 1631699761 14.5000 2021-09-15 09:55:02 1631699702 14.5000 2021-09-15 09:54:01 1631699641 14.5000 2021-09-15 09:53:01 1631699581 14.5000 2021-09-15 09:52:01 1631699521 14.5000 2021-09-15 09:51:02 1631699462 14.5000 2021-09-15 09:50:01 1631699401 14.5000 2021-09-15 09:49:01 1631699341 14.5000 2021-09-15 09:48:01 1631699281 14.5000 2021-09-15 09:47:01 1631699221 14.5000 2021-09-15 09:46:02 1631699162 14.5000 2021-09-15 09:45:01 1631699101 14.5000 2021-09-15 09:44:01 1631699041 14.5000 2021-09-15 09:43:01 1631698981 14.5000 2021-09-15 09:42:02 1631698922 14.5000 2021-09-15 09:41:01 1631698861 14.5000 2021-09-15 09:40:01 1631698801 14.6000 2021-09-15 09:39:01 1631698741 14.6000 2021-09-15 09:38:02 1631698682 14.6000 2021-09-15 09:37:02 1631698622 14.5000 2021-09-15 09:36:01 1631698561 14.6000 2021-09-15 09:35:01 1631698501 14.6000 2021-09-15 09:34:01 1631698441 14.6000 2021-09-15 09:33:02 1631698382 14.6000 2021-09-15 09:32:01 1631698321 14.6000 2021-09-15 09:31:01 1631698261 14.6000 2021-09-15 09:30:01 1631698201 14.6000 2021-09-15 09:29:02 1631698142 14.6000 2021-09-15 09:28:01 1631698081 14.6000 2021-09-15 09:27:01 1631698021 14.6000 2021-09-15 09:26:01 1631697961 14.6000 2021-09-15 09:25:02 1631697902 14.6000 2021-09-15 09:24:01 1631697841 14.6000 2021-09-15 09:23:01 1631697781 14.6000 2021-09-15 09:22:01 1631697721 14.6000 2021-09-15 09:21:02 1631697662 14.6000 2021-09-15 09:20:01 1631697601 14.5000 2021-09-15 09:19:01 1631697541 14.6000 2021-09-15 09:18:01 1631697481 14.6000 2021-09-15 09:17:02 1631697422 14.6000 2021-09-15 09:16:01 1631697361 14.6000 2021-09-15 09:15:01 1631697301 14.6000 2021-09-15 09:14:01 1631697241 14.6000 2021-09-15 09:13:01 1631697181 14.6000 2021-09-15 09:12:02 1631697122 14.6000 2021-09-15 09:11:01 1631697061 14.6000 2021-09-15 09:10:01 1631697001 14.6000 2021-09-15 09:09:01 1631696941 14.6000 2021-09-15 09:08:02 1631696882 14.6000 2021-09-15 09:07:01 1631696821 14.6000 2021-09-15 09:06:01 1631696761 14.6000 2021-09-15 09:05:01 1631696701 14.6000 2021-09-15 09:04:02 1631696642 14.6000 2021-09-15 09:03:01 1631696581 14.6000 2021-09-15 09:02:01 1631696521 14.6000 2021-09-15 09:01:01 1631696461 14.6000 2021-09-15 09:00:01 1631696401 14.5000 2021-09-15 08:59:01 1631696341 14.6000 2021-09-15 08:58:01 1631696281 14.6000 2021-09-15 08:57:02 1631696222 14.6000 2021-09-15 08:56:01 1631696161 14.6000 2021-09-15 08:55:01 1631696101 14.6000 2021-09-15 08:54:01 1631696041 14.6000 2021-09-15 08:53:02 1631695982 14.6000 2021-09-15 08:52:02 1631695922 14.6000 2021-09-15 08:51:01 1631695861 14.6000 2021-09-15 08:50:01 1631695801 14.6000 2021-09-15 08:49:01 1631695741 14.6000 2021-09-15 08:48:02 1631695682 14.6000 2021-09-15 08:47:01 1631695621 14.6000 2021-09-15 08:46:01 1631695561 14.5000 2021-09-15 08:45:01 1631695501 14.5000 2021-09-15 08:44:02 1631695442 14.6000 2021-09-15 08:43:01 1631695381 14.5000 2021-09-15 08:42:01 1631695321 14.6000 2021-09-15 08:41:01 1631695261 14.6000 2021-09-15 08:40:02 1631695202 14.6000 2021-09-15 08:39:01 1631695141 14.6000 2021-09-15 08:38:01 1631695081 14.6000 2021-09-15 08:37:01 1631695021 14.6000 2021-09-15 08:36:01 1631694961 14.6000 2021-09-15 08:35:02 1631694902 14.6000 2021-09-15 08:34:01 1631694841 14.6000 2021-09-15 08:33:01 1631694781 14.6000 2021-09-15 08:32:01 1631694721 14.6000 2021-09-15 08:31:02 1631694662 14.6000 2021-09-15 08:30:01 1631694601 14.6000 2021-09-15 08:29:01 1631694541 14.6000 2021-09-15 08:28:01 1631694481 14.6000 2021-09-15 08:27:02 1631694422 14.6000 2021-09-15 08:26:01 1631694361 14.6000 2021-09-15 08:25:01 1631694301 14.6000 2021-09-15 08:24:01 1631694241 14.6000 2021-09-15 08:23:01 1631694181 14.6000 2021-09-15 08:22:02 1631694122 14.6000 2021-09-15 08:21:01 1631694061 14.6000 2021-09-15 08:20:01 1631694001 14.6000 2021-09-15 08:19:01 1631693941 14.6000 2021-09-15 08:18:02 1631693882 14.6000 2021-09-15 08:17:01 1631693821 14.6000 2021-09-15 08:16:01 1631693761 14.6000 2021-09-15 08:15:01 1631693701 14.6000 2021-09-15 08:14:02 1631693642 14.6000 2021-09-15 08:13:01 1631693581 14.6000 2021-09-15 08:12:01 1631693521 14.6000 2021-09-15 08:11:01 1631693461 14.6000 2021-09-15 08:10:02 1631693402 14.6000 2021-09-15 08:09:02 1631693342 14.6000 2021-09-15 08:08:01 1631693281 14.6000 2021-09-15 08:07:01 1631693221 14.6000 2021-09-15 08:06:01 1631693161 14.6000 2021-09-15 08:05:02 1631693102 14.6000 2021-09-15 08:04:01 1631693041 14.6000 2021-09-15 08:03:01 1631692981 14.6000 2021-09-15 08:02:01 1631692921 14.6000 2021-09-15 08:01:02 1631692862 14.6000 2021-09-15 08:00:01 1631692801 14.6000 2021-09-15 07:59:01 1631692741 14.6000 2021-09-15 07:58:01 1631692681 14.6000 2021-09-15 07:57:01 1631692621 14.6000 2021-09-15 07:56:02 1631692562 14.6000 2021-09-15 07:55:01 1631692501 14.6000 2021-09-15 07:54:01 1631692441 14.6000 2021-09-15 07:53:01 1631692381 14.6000 2021-09-15 07:52:02 1631692322 14.6000 2021-09-15 07:51:01 1631692261 14.6000 2021-09-15 07:50:01 1631692201 14.6000 2021-09-15 07:49:01 1631692141 14.6000 2021-09-15 07:48:02 1631692082 14.6000 2021-09-15 07:47:01 1631692021 14.6000 2021-09-15 07:46:01 1631691961 14.6000 2021-09-15 07:45:01 1631691901 14.6000 2021-09-15 07:44:02 1631691842 14.6000 2021-09-15 07:43:02 1631691782 14.6000 2021-09-15 07:42:01 1631691721 14.6000 2021-09-15 07:41:01 1631691661 14.6000 2021-09-15 07:40:01 1631691601 14.6000 2021-09-15 07:39:02 1631691542 14.6000 2021-09-15 07:38:01 1631691481 14.6000 2021-09-15 07:37:01 1631691421 14.6000 2021-09-15 07:36:01 1631691361 14.5000 2021-09-15 07:35:02 1631691302 14.5000 2021-09-15 07:34:01 1631691241 14.5000 2021-09-15 07:33:01 1631691181 14.6000 2021-09-15 07:32:01 1631691121 14.6000 2021-09-15 07:31:02 1631691062 14.6000 2021-09-15 07:30:01 1631691001 14.6000 2021-09-15 07:29:01 1631690941 14.5000 2021-09-15 07:28:01 1631690881 14.5000 2021-09-15 07:27:01 1631690821 14.5000 2021-09-15 07:26:02 1631690762 14.5000 2021-09-15 07:25:01 1631690701 14.5000 2021-09-15 07:24:01 1631690641 14.5000 2021-09-15 07:23:01 1631690581 14.5000 2021-09-15 07:22:02 1631690522 14.5000 2021-09-15 07:21:01 1631690461 14.6000 2021-09-15 07:20:01 1631690401 14.5000 2021-09-15 07:19:01 1631690341 14.6000 2021-09-15 07:18:02 1631690282 14.6000 2021-09-15 07:17:01 1631690221 14.6000 2021-09-15 07:16:01 1631690161 14.6000 2021-09-15 07:15:01 1631690101 14.5000 2021-09-15 07:14:02 1631690042 14.6000 2021-09-15 07:13:02 1631689982 14.6000 2021-09-15 07:12:01 1631689921 14.6000 2021-09-15 07:11:01 1631689861 14.6000 2021-09-15 07:10:01 1631689801 14.6000 2021-09-15 07:09:02 1631689742 14.6000 2021-09-15 07:08:01 1631689681 14.6000 2021-09-15 07:07:01 1631689621 14.5000 2021-09-15 07:06:01 1631689561 14.5000 2021-09-15 07:05:02 1631689502 14.5000 2021-09-15 07:04:01 1631689441 14.5000 2021-09-15 07:03:01 1631689381 14.6000 2021-09-15 07:02:01 1631689321 14.6000 2021-09-15 07:01:02 1631689262 14.6000 2021-09-15 07:00:01 1631689201 14.6000 2021-09-15 06:59:01 1631689141 14.6000 2021-09-15 06:58:01 1631689081 14.5000 2021-09-15 06:57:02 1631689022 14.6000 2021-09-15 06:56:01 1631688961 14.6000 2021-09-15 06:55:01 1631688901 14.6000 2021-09-15 06:54:01 1631688841 14.6000 2021-09-15 06:53:01 1631688781 14.6000 2021-09-15 06:52:02 1631688722 14.6000 2021-09-15 06:51:01 1631688661 14.6000 2021-09-15 06:50:01 1631688601 14.6000 2021-09-15 06:49:01 1631688541 14.6000 2021-09-15 06:48:02 1631688482 14.6000 2021-09-15 06:47:01 1631688421 14.6000 2021-09-15 06:46:01 1631688361 14.6000 2021-09-15 06:45:01 1631688301 14.6000 2021-09-15 06:44:02 1631688242 14.6000 2021-09-15 06:43:01 1631688181 14.6000 2021-09-15 06:42:01 1631688121 14.6000 2021-09-15 06:41:01 1631688061 14.6000 2021-09-15 06:40:01 1631688001 14.6000 2021-09-15 06:39:02 1631687942 14.6000 2021-09-15 06:38:01 1631687881 14.6000 2021-09-15 06:37:01 1631687821 14.7000 2021-09-15 06:36:01 1631687761 14.7000 2021-09-15 06:35:02 1631687702 14.7000 2021-09-15 06:34:01 1631687641 14.7000 2021-09-15 06:33:01 1631687581 14.7000 2021-09-15 06:32:01 1631687521 14.7000 2021-09-15 06:31:02 1631687462 14.7000 2021-09-15 06:30:01 1631687401 14.6000 2021-09-15 06:29:01 1631687341 14.6000 2021-09-15 06:28:01 1631687281 14.6000 2021-09-15 06:27:02 1631687222 14.7000 2021-09-15 06:26:02 1631687162 14.7000 2021-09-15 06:25:01 1631687101 14.7000 2021-09-15 06:24:01 1631687041 14.6000 2021-09-15 06:23:01 1631686981 14.6000 2021-09-15 06:22:02 1631686922 14.6000 2021-09-15 06:21:01 1631686861 14.6000 2021-09-15 06:20:01 1631686801 14.6000 2021-09-15 06:19:01 1631686741 14.7000 2021-09-15 06:18:02 1631686682 14.7000 2021-09-15 06:17:01 1631686621 14.6000 2021-09-15 06:16:01 1631686561 14.7000 2021-09-15 06:15:01 1631686501 14.6000 2021-09-15 06:14:02 1631686442 14.6000 2021-09-15 06:13:01 1631686381 14.7000 2021-09-15 06:12:01 1631686321 14.6000 2021-09-15 06:11:01 1631686261 14.6000 2021-09-15 06:10:01 1631686201 14.6000 2021-09-15 06:09:02 1631686142 14.6000 2021-09-15 06:08:01 1631686081 14.6000 2021-09-15 06:07:01 1631686021 14.6000 2021-09-15 06:06:01 1631685961 14.6000 2021-09-15 06:05:02 1631685902 14.6000 2021-09-15 06:04:01 1631685841 14.6000 2021-09-15 06:03:01 1631685781 14.7000 2021-09-15 06:02:01 1631685721 14.7000 2021-09-15 06:01:02 1631685662 14.6000 2021-09-15 06:00:01 1631685601 14.6000 2021-09-15 05:59:01 1631685541 14.6000 2021-09-15 05:58:01 1631685481 14.6000 2021-09-15 05:57:01 1631685421 14.6000 2021-09-15 05:56:02 1631685362 14.6000 2021-09-15 05:55:01 1631685301 14.6000 2021-09-15 05:54:01 1631685241 14.6000 2021-09-15 05:53:01 1631685181 14.7000 2021-09-15 05:52:02 1631685122 14.6000 2021-09-15 05:51:01 1631685061 14.6000 2021-09-15 05:50:01 1631685001 14.6000 2021-09-15 05:49:01 1631684941 14.6000 2021-09-15 05:48:02 1631684882 14.7000 2021-09-15 05:47:02 1631684822 14.7000 2021-09-15 05:46:01 1631684761 14.7000 2021-09-15 05:45:01 1631684701 14.7000 2021-09-15 05:44:01 1631684641 14.7000 2021-09-15 05:43:02 1631684582 14.7000 2021-09-15 05:42:01 1631684521 14.7000 2021-09-15 05:41:01 1631684461 14.7000 2021-09-15 05:40:01 1631684401 14.7000 2021-09-15 05:39:02 1631684342 14.7000 2021-09-15 05:38:02 1631684282 14.7000 2021-09-15 05:37:01 1631684221 14.7000 2021-09-15 05:36:01 1631684161 14.7000 2021-09-15 05:35:01 1631684101 14.7000 2021-09-15 05:34:02 1631684042 14.7000 2021-09-15 05:33:01 1631683981 14.7000 2021-09-15 05:32:01 1631683921 14.7000 2021-09-15 05:31:01 1631683861 14.7000 2021-09-15 05:30:02 1631683802 14.8000 2021-09-15 05:29:01 1631683741 14.8000 2021-09-15 05:28:01 1631683681 14.8000 2021-09-15 05:27:01 1631683621 14.8000 2021-09-15 05:26:01 1631683561 14.8000 2021-09-15 05:25:02 1631683502 14.8000 2021-09-15 05:24:01 1631683441 14.8000 2021-09-15 05:23:01 1631683381 14.8000 2021-09-15 05:22:01 1631683321 14.8000 2021-09-15 05:21:02 1631683262 14.8000 2021-09-15 05:20:01 1631683201 14.8000 2021-09-15 05:19:01 1631683141 14.9000 2021-09-15 05:18:01 1631683081 14.9000 2021-09-15 05:17:02 1631683022 14.9000 2021-09-15 05:16:01 1631682961 14.9000 2021-09-15 05:15:01 1631682901 14.9000 2021-09-15 05:14:01 1631682841 15.0000 2021-09-15 05:13:01 1631682781 15.0000 2021-09-15 05:12:02 1631682722 14.9000 2021-09-15 05:11:01 1631682661 14.9000 2021-09-15 05:10:01 1631682601 15.0000 2021-09-15 05:09:01 1631682541 14.9000 2021-09-15 05:08:02 1631682482 15.0000 2021-09-15 05:07:01 1631682421 15.0000 2021-09-15 05:06:01 1631682361 15.0000 2021-09-15 05:05:01 1631682301 15.0000 2021-09-15 05:04:02 1631682242 15.0000 2021-09-15 05:03:01 1631682181 15.0000 2021-09-15 05:02:01 1631682121 15.0000 2021-09-15 05:01:01 1631682061 15.0000 2021-09-15 05:00:02 1631682002 15.0000 2021-09-15 04:59:02 1631681942 15.0000 2021-09-15 04:58:01 1631681881 14.9000 2021-09-15 04:57:01 1631681821 15.0000 2021-09-15 04:56:01 1631681761 15.0000 2021-09-15 04:55:02 1631681702 15.0000 2021-09-15 04:54:01 1631681641 15.1000 2021-09-15 04:53:01 1631681581 15.1000 2021-09-15 04:52:01 1631681521 15.1000 2021-09-15 04:51:02 1631681462 15.1000 2021-09-15 04:50:01 1631681401 15.1000 2021-09-15 04:49:01 1631681341 15.1000 2021-09-15 04:48:01 1631681281 15.1000 2021-09-15 04:47:01 1631681221 15.1000 2021-09-15 04:46:02 1631681162 15.2000 2021-09-15 04:45:01 1631681101 15.2000 2021-09-15 04:44:01 1631681041 15.1000 2021-09-15 04:43:01 1631680981 15.2000 2021-09-15 04:42:02 1631680922 15.1000 2021-09-15 04:41:01 1631680861 15.0000 2021-09-15 04:40:01 1631680801 15.1000 2021-09-15 04:39:01 1631680741 15.3000 2021-09-15 04:38:02 1631680682 15.1000 2021-09-15 04:37:01 1631680621 15.1000 2021-09-15 04:36:01 1631680561 15.1000 2021-09-15 04:35:01 1631680501 15.1000 2021-09-15 04:34:01 1631680441 15.0000 2021-09-15 04:33:02 1631680382 15.0000 2021-09-15 04:32:01 1631680321 15.1000 2021-09-15 04:31:01 1631680261 15.1000 2021-09-15 04:30:01 1631680201 15.2000 2021-09-15 04:29:02 1631680142 15.2000 2021-09-15 04:28:01 1631680081 15.2000 2021-09-15 04:27:01 1631680021 15.2000 2021-09-15 04:26:01 1631679961 15.2000 2021-09-15 04:25:02 1631679902 15.2000 2021-09-15 04:24:01 1631679841 15.2000 2021-09-15 04:23:01 1631679781 15.1000 2021-09-15 04:22:01 1631679721 15.2000 2021-09-15 04:21:02 1631679662 15.2000 2021-09-15 04:20:02 1631679602 15.1000 2021-09-15 04:19:01 1631679541 15.1000 2021-09-15 04:18:01 1631679481 15.1000 2021-09-15 04:17:01 1631679421 15.1000 2021-09-15 04:16:02 1631679362 15.2000 2021-09-15 04:15:01 1631679301 15.2000 2021-09-15 04:14:01 1631679241 15.2000 2021-09-15 04:13:01 1631679181 15.2000 2021-09-15 04:12:02 1631679122 15.1000 2021-09-15 04:11:01 1631679061 15.1000 2021-09-15 04:10:01 1631679001 15.1000 2021-09-15 04:09:01 1631678941 15.1000 2021-09-15 04:08:02 1631678882 15.2000 2021-09-15 04:07:02 1631678822 15.2000 2021-09-15 04:06:01 1631678761 15.1000 2021-09-15 04:05:01 1631678701 15.3000 2021-09-15 04:04:01 1631678641 15.2000 2021-09-15 04:03:02 1631678582 15.2000 2021-09-15 04:02:01 1631678521 15.3000 2021-09-15 04:01:01 1631678461 15.2000 2021-09-15 04:00:01 1631678401 15.2000 2021-09-15 03:59:02 1631678342 15.2000 2021-09-15 03:58:02 1631678282 15.3000 2021-09-15 03:57:01 1631678221 15.2000 2021-09-15 03:56:01 1631678161 15.2000 2021-09-15 03:55:01 1631678101 15.2000 2021-09-15 03:54:02 1631678042 15.3000 2021-09-15 03:53:01 1631677981 15.2000 2021-09-15 03:52:01 1631677921 15.2000 2021-09-15 03:51:01 1631677861 15.3000 2021-09-15 03:50:02 1631677802 15.2000 2021-09-15 03:49:01 1631677741 15.2000 2021-09-15 03:48:01 1631677681 15.3000 2021-09-15 03:47:01 1631677621 15.3000 2021-09-15 03:46:02 1631677562 15.2000 2021-09-15 03:45:01 1631677501 15.1000 2021-09-15 03:44:01 1631677441 15.1000 2021-09-15 03:43:01 1631677381 15.2000 2021-09-15 03:42:01 1631677321 15.2000 2021-09-15 03:41:02 1631677262 15.1000 2021-09-15 03:40:01 1631677201 15.2000 2021-09-15 03:39:01 1631677141 15.3000 2021-09-15 03:38:01 1631677081 15.3000 2021-09-15 03:37:02 1631677022 15.2000 2021-09-15 03:36:02 1631676962 15.2000 2021-09-15 03:35:01 1631676901 15.2000 2021-09-15 03:34:01 1631676841 15.2000 2021-09-15 03:33:02 1631676782 15.1000 2021-09-15 03:32:01 1631676721 15.2000 2021-09-15 03:31:01 1631676661 15.2000 2021-09-15 03:30:01 1631676601 15.2000 2021-09-15 03:29:02 1631676542 15.2000 2021-09-15 03:28:01 1631676481 15.2000 2021-09-15 03:27:01 1631676421 15.2000 2021-09-15 03:26:02 1631676362 15.2000 2021-09-15 03:25:01 1631676301 15.1000 2021-09-15 03:24:01 1631676241 15.1000 2021-09-15 03:23:01 1631676181 15.1000 2021-09-15 03:22:02 1631676122 15.2000 2021-09-15 03:21:01 1631676061 15.2000 2021-09-15 03:20:01 1631676001 15.2000 2021-09-15 03:19:02 1631675942 15.2000 2021-09-15 03:18:01 1631675881 15.3000 2021-09-15 03:17:01 1631675821 15.2000 2021-09-15 03:16:01 1631675761 15.3000 2021-09-15 03:15:02 1631675702 15.3000 2021-09-15 03:14:01 1631675641 15.3000 2021-09-15 03:13:01 1631675581 15.3000 2021-09-15 03:12:02 1631675522 15.3000 2021-09-15 03:11:01 1631675461 15.4000 2021-09-15 03:10:01 1631675401 15.3000 2021-09-15 03:09:01 1631675341 15.2000 2021-09-15 03:08:02 1631675282 15.2000 2021-09-15 03:07:01 1631675221 15.2000 2021-09-15 03:06:01 1631675161 15.2000 2021-09-15 03:05:02 1631675102 15.1000 2021-09-15 03:04:01 1631675041 15.2000 2021-09-15 03:03:01 1631674981 15.2000 2021-09-15 03:02:01 1631674921 15.2000 2021-09-15 03:01:02 1631674862 15.2000 2021-09-15 03:00:01 1631674801 15.3000 2021-09-15 02:59:01 1631674741 15.3000 2021-09-15 02:58:02 1631674682 15.1000 2021-09-15 02:57:01 1631674621 15.2000 2021-09-15 02:56:01 1631674561 15.2000 2021-09-15 02:55:01 1631674501 15.2000 2021-09-15 02:54:02 1631674442 15.2000 2021-09-15 02:53:01 1631674381 15.1000 2021-09-15 02:52:01 1631674321 15.1000 2021-09-15 02:51:02 1631674262 15.0000 2021-09-15 02:50:01 1631674201 15.1000 2021-09-15 02:49:01 1631674141 15.0000 2021-09-15 02:48:01 1631674081 15.0000 2021-09-15 02:47:02 1631674022 15.0000 2021-09-15 02:46:01 1631673961 15.0000 2021-09-15 02:45:01 1631673901 15.1000 2021-09-15 02:44:02 1631673842 15.1000 2021-09-15 02:43:01 1631673781 15.1000 2021-09-15 02:42:01 1631673721 15.0000 2021-09-15 02:41:01 1631673661 15.0000 2021-09-15 02:40:02 1631673602 15.0000 2021-09-15 02:39:01 1631673541 15.0000 2021-09-15 02:38:01 1631673481 15.0000 2021-09-15 02:37:01 1631673421 14.9000 2021-09-15 02:36:02 1631673362 15.0000 2021-09-15 02:35:01 1631673301 15.0000 2021-09-15 02:34:01 1631673241 14.9000 2021-09-15 02:33:02 1631673182 14.9000 2021-09-15 02:32:01 1631673121 14.9000 2021-09-15 02:31:01 1631673061 14.9000 2021-09-15 02:30:02 1631673002 15.0000 2021-09-15 02:29:01 1631672941 15.0000 2021-09-15 02:28:01 1631672881 14.9000 2021-09-15 02:27:01 1631672821 15.0000 2021-09-15 02:26:02 1631672762 15.0000 2021-09-15 02:25:01 1631672701 15.1000 2021-09-15 02:24:01 1631672641 15.0000 2021-09-15 02:23:02 1631672582 15.1000 2021-09-15 02:22:01 1631672521 15.1000 2021-09-15 02:21:01 1631672461 15.1000 2021-09-15 02:20:01 1631672401 15.2000 2021-09-15 02:19:02 1631672342 15.2000 2021-09-15 02:18:01 1631672281 15.1000 2021-09-15 02:17:01 1631672221 15.1000 2021-09-15 02:16:02 1631672162 15.2000 2021-09-15 02:15:01 1631672101 15.2000 2021-09-15 02:14:01 1631672041 15.2000 2021-09-15 02:13:01 1631671981 15.3000 2021-09-15 02:12:02 1631671922 15.3000 2021-09-15 02:11:01 1631671861 15.4000 2021-09-15 02:10:01 1631671801 15.3000 2021-09-15 02:09:01 1631671741 15.2000 2021-09-15 02:08:02 1631671682 15.2000 2021-09-15 02:07:01 1631671621 15.2000 2021-09-15 02:06:01 1631671561 15.3000 2021-09-15 02:05:02 1631671502 15.2000 2021-09-15 02:04:01 1631671441 15.3000 2021-09-15 02:03:01 1631671381 15.3000 2021-09-15 02:02:01 1631671321 15.3000 2021-09-15 02:01:02 1631671262 15.2000 2021-09-15 02:00:01 1631671201 15.2000 2021-09-15 01:59:01 1631671141 15.5000 2021-09-15 01:58:02 1631671082 15.5000 2021-09-15 01:57:01 1631671021 15.4000 2021-09-15 01:56:01 1631670961 15.3000 2021-09-15 01:55:01 1631670901 15.2000 2021-09-15 01:54:02 1631670842 15.2000 2021-09-15 01:53:01 1631670781 15.0000 2021-09-15 01:52:01 1631670721 14.9000 2021-09-15 01:51:02 1631670662 14.9000 2021-09-15 01:50:01 1631670601 15.2000 2021-09-15 01:49:01 1631670541 15.0000 2021-09-15 01:48:01 1631670481 14.9000 2021-09-15 01:47:02 1631670422 15.0000 2021-09-15 01:46:01 1631670361 15.1000 2021-09-15 01:45:01 1631670301 15.1000 2021-09-15 01:44:02 1631670242 15.1000 2021-09-15 01:43:01 1631670181 15.0000 2021-09-15 01:42:01 1631670121 14.9000 2021-09-15 01:41:01 1631670061 14.8000 2021-09-15 01:40:02 1631670002 14.9000 2021-09-15 01:39:01 1631669941 14.9000 2021-09-15 01:38:01 1631669881 14.9000 2021-09-15 01:37:01 1631669821 14.9000 2021-09-15 01:36:02 1631669762 14.9000 2021-09-15 01:35:01 1631669701 15.0000 2021-09-15 01:34:01 1631669641 15.1000 2021-09-15 01:33:02 1631669582 15.1000 2021-09-15 01:32:01 1631669521 15.1000 2021-09-15 01:31:01 1631669461 15.1000 2021-09-15 01:30:01 1631669401 15.1000 2021-09-15 01:29:02 1631669342 15.0000 2021-09-15 01:28:01 1631669281 15.0000 2021-09-15 01:27:01 1631669221 14.9000 2021-09-15 01:26:02 1631669162 15.0000 2021-09-15 01:25:01 1631669101 15.0000 2021-09-15 01:24:01 1631669041 15.0000 2021-09-15 01:23:01 1631668981 15.0000 2021-09-15 01:22:02 1631668922 15.1000 2021-09-15 01:21:01 1631668861 15.2000 2021-09-15 01:20:01 1631668801 15.1000 2021-09-15 01:19:02 1631668742 15.1000 2021-09-15 01:18:01 1631668681 15.1000 2021-09-15 01:17:01 1631668621 15.0000 2021-09-15 01:16:01 1631668561 15.3000 2021-09-15 01:15:02 1631668502 15.2000 2021-09-15 01:14:01 1631668441 15.2000 2021-09-15 01:13:01 1631668381 15.1000 2021-09-15 01:12:02 1631668322 15.1000 2021-09-15 01:11:01 1631668261 15.1000 2021-09-15 01:10:01 1631668201 15.1000 2021-09-15 01:09:02 1631668142 15.1000 2021-09-15 01:08:01 1631668081 15.2000 2021-09-15 01:07:01 1631668021 15.3000 2021-09-15 01:06:01 1631667961 15.1000 2021-09-15 01:05:02 1631667902 15.1000 2021-09-15 01:04:01 1631667841 15.0000 2021-09-15 01:03:01 1631667781 14.8000 2021-09-15 01:02:02 1631667722 15.0000 2021-09-15 01:01:01 1631667661 14.8000 2021-09-15 01:00:01 1631667601 14.8000 2021-09-15 00:59:01 1631667541 14.9000 2021-09-15 00:58:02 1631667482 14.9000 2021-09-15 00:57:01 1631667421 14.9000 2021-09-15 00:56:01 1631667361 15.0000 2021-09-15 00:55:02 1631667302 15.2000 2021-09-15 00:54:01 1631667241 15.1000 2021-09-15 00:53:01 1631667181 15.1000 2021-09-15 00:52:01 1631667121 15.1000 2021-09-15 00:51:02 1631667062 15.0000 2021-09-15 00:50:01 1631667001 15.1000 2021-09-15 00:49:01 1631666941 15.1000 2021-09-15 00:48:01 1631666881 15.1000 2021-09-15 00:47:01 1631666821 15.3000 2021-09-15 00:46:01 1631666761 15.4000 2021-09-15 00:45:01 1631666701 15.7000 2021-09-15 00:44:02 1631666642 15.3000 2021-09-15 00:43:01 1631666581 15.3000 2021-09-15 00:42:01 1631666521 15.2000 2021-09-15 00:41:02 1631666462 15.1000 2021-09-15 00:40:01 1631666401 15.2000 2021-09-15 00:39:01 1631666341 15.2000 2021-09-15 00:38:01 1631666281 15.2000 2021-09-15 00:37:02 1631666222 15.0000 2021-09-15 00:36:01 1631666161 15.0000 2021-09-15 00:35:01 1631666101 15.1000 2021-09-15 00:34:01 1631666041 15.1000 2021-09-15 00:33:01 1631665981 15.1000 2021-09-15 00:32:01 1631665921 15.1000 2021-09-15 00:31:01 1631665861 15.1000 2021-09-15 00:30:02 1631665802 15.0000 2021-09-15 00:29:01 1631665741 15.0000 2021-09-15 00:28:01 1631665681 14.9000 2021-09-15 00:27:01 1631665621 14.8000 2021-09-15 00:26:02 1631665562 14.9000 2021-09-15 00:25:01 1631665501 15.1000 2021-09-15 00:24:01 1631665441 14.9000 2021-09-15 00:23:02 1631665382 15.1000 2021-09-15 00:22:01 1631665321 15.0000 2021-09-15 00:21:01 1631665261 14.8000 2021-09-15 00:20:01 1631665201 14.8000 2021-09-15 00:19:02 1631665142 14.9000 2021-09-15 00:18:01 1631665081 15.1000 2021-09-15 00:17:01 1631665021 15.0000 2021-09-15 00:16:02 1631664962 14.9000 2021-09-15 00:15:01 1631664901 14.8000 2021-09-15 00:14:01 1631664841 14.9000 2021-09-15 00:13:01 1631664781 14.9000 2021-09-15 00:12:02 1631664722 15.0000 2021-09-15 00:11:01 1631664661 14.9000 2021-09-15 00:10:01 1631664601 14.9000 2021-09-15 00:09:02 1631664542 14.9000 2021-09-15 00:08:01 1631664481 15.0000 2021-09-15 00:07:01 1631664421 14.8000 2021-09-15 00:06:01 1631664361 14.8000 2021-09-15 00:05:02 1631664302 14.7000 2021-09-15 00:04:01 1631664241 14.8000 2021-09-15 00:03:01 1631664181 14.9000 2021-09-15 00:02:02 1631664122 14.9000 2021-09-15 00:01:01 1631664061 15.0000 2021-09-15 00:00:01 1631664001 14.9000