#Date Unixtime Value #------------------------------------------------- 2021-09-14 23:59:01 1631663941 14.9000 2021-09-14 23:58:02 1631663882 14.6000 2021-09-14 23:57:01 1631663821 14.6000 2021-09-14 23:56:01 1631663761 14.9000 2021-09-14 23:55:02 1631663702 14.7000 2021-09-14 23:54:01 1631663641 14.7000 2021-09-14 23:53:01 1631663581 14.7000 2021-09-14 23:52:01 1631663521 14.6000 2021-09-14 23:51:01 1631663461 14.6000 2021-09-14 23:50:01 1631663401 14.8000 2021-09-14 23:49:01 1631663341 14.7000 2021-09-14 23:48:02 1631663282 14.5000 2021-09-14 23:47:01 1631663221 14.5000 2021-09-14 23:46:01 1631663161 14.5000 2021-09-14 23:45:01 1631663101 14.5000 2021-09-14 23:44:02 1631663042 14.6000 2021-09-14 23:43:01 1631662981 14.4000 2021-09-14 23:42:01 1631662921 14.4000 2021-09-14 23:41:02 1631662862 14.4000 2021-09-14 23:40:01 1631662801 14.4000 2021-09-14 23:39:01 1631662741 14.5000 2021-09-14 23:38:01 1631662681 14.4000 2021-09-14 23:37:01 1631662621 14.4000 2021-09-14 23:36:01 1631662561 14.3000 2021-09-14 23:35:01 1631662501 14.4000 2021-09-14 23:34:02 1631662442 14.3000 2021-09-14 23:33:01 1631662381 14.4000 2021-09-14 23:32:01 1631662321 14.3000 2021-09-14 23:31:01 1631662261 14.4000 2021-09-14 23:30:02 1631662202 14.5000 2021-09-14 23:29:01 1631662141 14.4000 2021-09-14 23:28:01 1631662081 14.4000 2021-09-14 23:27:02 1631662022 14.6000 2021-09-14 23:26:01 1631661961 14.3000 2021-09-14 23:25:01 1631661901 14.3000 2021-09-14 23:24:01 1631661841 14.4000 2021-09-14 23:23:02 1631661782 14.4000 2021-09-14 23:22:01 1631661721 14.4000 2021-09-14 23:21:01 1631661661 14.4000 2021-09-14 23:20:02 1631661602 14.5000 2021-09-14 23:19:01 1631661541 14.6000 2021-09-14 23:18:01 1631661481 14.5000 2021-09-14 23:17:01 1631661421 14.3000 2021-09-14 23:16:02 1631661362 14.5000 2021-09-14 23:15:01 1631661301 14.5000 2021-09-14 23:14:01 1631661241 14.4000 2021-09-14 23:13:02 1631661182 14.4000 2021-09-14 23:12:01 1631661121 14.5000 2021-09-14 23:11:01 1631661061 14.6000 2021-09-14 23:10:01 1631661001 14.4000 2021-09-14 23:09:02 1631660942 14.2000 2021-09-14 23:08:01 1631660881 14.2000 2021-09-14 23:07:01 1631660821 14.3000 2021-09-14 23:06:02 1631660762 14.4000 2021-09-14 23:05:01 1631660701 14.4000 2021-09-14 23:04:01 1631660641 14.2000 2021-09-14 23:03:01 1631660581 14.5000 2021-09-14 23:02:02 1631660522 14.4000 2021-09-14 23:01:01 1631660461 14.3000 2021-09-14 23:00:01 1631660401 14.3000 2021-09-14 22:59:02 1631660342 14.4000 2021-09-14 22:58:01 1631660281 14.2000 2021-09-14 22:57:01 1631660221 14.3000 2021-09-14 22:56:01 1631660161 14.2000 2021-09-14 22:55:02 1631660102 14.4000 2021-09-14 22:54:01 1631660041 14.4000 2021-09-14 22:53:01 1631659981 14.4000 2021-09-14 22:52:02 1631659922 14.2000 2021-09-14 22:51:01 1631659861 14.1000 2021-09-14 22:50:01 1631659801 14.2000 2021-09-14 22:49:02 1631659742 14.3000 2021-09-14 22:48:01 1631659681 14.4000 2021-09-14 22:47:01 1631659621 14.3000 2021-09-14 22:46:01 1631659561 14.2000 2021-09-14 22:45:02 1631659502 14.2000 2021-09-14 22:44:01 1631659441 14.2000 2021-09-14 22:43:01 1631659381 14.3000 2021-09-14 22:42:02 1631659322 14.1000 2021-09-14 22:41:01 1631659261 14.2000 2021-09-14 22:40:01 1631659201 14.1000 2021-09-14 22:39:01 1631659141 14.1000 2021-09-14 22:38:02 1631659082 14.1000 2021-09-14 22:37:01 1631659021 14.2000 2021-09-14 22:36:01 1631658961 14.2000 2021-09-14 22:35:02 1631658902 14.2000 2021-09-14 22:34:01 1631658841 14.2000 2021-09-14 22:33:01 1631658781 14.0000 2021-09-14 22:32:01 1631658721 14.2000 2021-09-14 22:31:02 1631658662 14.2000 2021-09-14 22:30:01 1631658601 14.2000 2021-09-14 22:29:01 1631658541 14.0000 2021-09-14 22:28:01 1631658481 14.2000 2021-09-14 22:27:02 1631658422 14.1000 2021-09-14 22:26:01 1631658361 13.8000 2021-09-14 22:25:01 1631658301 13.9000 2021-09-14 22:24:02 1631658242 14.1000 2021-09-14 22:23:01 1631658181 13.8000 2021-09-14 22:22:01 1631658121 13.8000 2021-09-14 22:21:01 1631658061 13.9000 2021-09-14 22:20:02 1631658002 13.8000 2021-09-14 22:19:01 1631657941 13.9000 2021-09-14 22:18:01 1631657881 13.9000 2021-09-14 22:17:02 1631657822 13.8000 2021-09-14 22:16:01 1631657761 13.7000 2021-09-14 22:15:01 1631657701 13.6000 2021-09-14 22:14:01 1631657641 13.6000 2021-09-14 22:13:02 1631657582 13.6000 2021-09-14 22:12:01 1631657521 13.6000 2021-09-14 22:11:01 1631657461 13.7000 2021-09-14 22:10:02 1631657402 13.6000 2021-09-14 22:09:01 1631657341 13.6000 2021-09-14 22:08:01 1631657281 13.6000 2021-09-14 22:07:01 1631657221 13.6000 2021-09-14 22:06:02 1631657162 13.6000 2021-09-14 22:05:01 1631657101 13.6000 2021-09-14 22:04:01 1631657041 13.6000 2021-09-14 22:03:02 1631656982 13.6000 2021-09-14 22:02:01 1631656921 13.5000 2021-09-14 22:01:01 1631656861 13.4000 2021-09-14 22:00:01 1631656801 13.4000 2021-09-14 21:59:02 1631656742 13.4000 2021-09-14 21:58:01 1631656681 13.4000 2021-09-14 21:57:01 1631656621 13.4000 2021-09-14 21:56:02 1631656562 13.4000 2021-09-14 21:55:01 1631656501 13.5000 2021-09-14 21:54:01 1631656441 13.4000 2021-09-14 21:53:01 1631656381 13.4000 2021-09-14 21:52:02 1631656322 13.4000 2021-09-14 21:51:01 1631656261 13.4000 2021-09-14 21:50:01 1631656201 13.4000 2021-09-14 21:49:02 1631656142 13.3000 2021-09-14 21:48:01 1631656081 13.3000 2021-09-14 21:47:01 1631656021 13.3000 2021-09-14 21:46:01 1631655961 13.4000 2021-09-14 21:45:02 1631655902 13.4000 2021-09-14 21:44:01 1631655841 13.4000 2021-09-14 21:43:01 1631655781 13.4000 2021-09-14 21:42:01 1631655721 13.5000 2021-09-14 21:41:02 1631655662 13.4000 2021-09-14 21:40:01 1631655601 13.4000 2021-09-14 21:39:01 1631655541 13.4000 2021-09-14 21:38:02 1631655482 13.3000 2021-09-14 21:37:01 1631655421 13.3000 2021-09-14 21:36:01 1631655361 13.3000 2021-09-14 21:35:01 1631655301 13.2000 2021-09-14 21:34:02 1631655242 13.3000 2021-09-14 21:33:01 1631655181 13.3000 2021-09-14 21:32:01 1631655121 13.4000 2021-09-14 21:31:02 1631655062 13.3000 2021-09-14 21:30:01 1631655001 13.3000 2021-09-14 21:29:01 1631654941 13.3000 2021-09-14 21:28:01 1631654881 13.3000 2021-09-14 21:27:02 1631654822 13.3000 2021-09-14 21:26:01 1631654761 13.3000 2021-09-14 21:25:01 1631654701 13.3000 2021-09-14 21:24:01 1631654641 13.3000 2021-09-14 21:23:02 1631654582 13.2000 2021-09-14 21:22:01 1631654521 13.2000 2021-09-14 21:21:01 1631654461 13.3000 2021-09-14 21:20:02 1631654402 13.2000 2021-09-14 21:19:01 1631654341 13.2000 2021-09-14 21:18:01 1631654281 13.2000 2021-09-14 21:17:01 1631654221 13.2000 2021-09-14 21:16:02 1631654162 13.3000 2021-09-14 21:15:01 1631654101 13.2000 2021-09-14 21:14:01 1631654041 13.2000 2021-09-14 21:13:02 1631653982 13.3000 2021-09-14 21:12:01 1631653921 13.2000 2021-09-14 21:11:01 1631653861 13.2000 2021-09-14 21:10:01 1631653801 13.2000 2021-09-14 21:09:02 1631653742 13.2000 2021-09-14 21:08:01 1631653681 13.2000 2021-09-14 21:07:01 1631653621 13.2000 2021-09-14 21:06:01 1631653561 13.2000 2021-09-14 21:05:02 1631653502 13.2000 2021-09-14 21:04:01 1631653441 13.2000 2021-09-14 21:03:01 1631653381 13.2000 2021-09-14 21:02:02 1631653322 13.2000 2021-09-14 21:01:01 1631653261 13.2000 2021-09-14 21:00:01 1631653201 13.2000 2021-09-14 20:59:01 1631653141 13.2000 2021-09-14 20:58:02 1631653082 13.2000 2021-09-14 20:57:01 1631653021 13.2000 2021-09-14 20:56:01 1631652961 13.2000 2021-09-14 20:55:02 1631652902 13.1000 2021-09-14 20:54:01 1631652841 13.1000 2021-09-14 20:53:01 1631652781 13.1000 2021-09-14 20:52:01 1631652721 13.2000 2021-09-14 20:51:02 1631652662 13.2000 2021-09-14 20:50:01 1631652601 13.2000 2021-09-14 20:49:01 1631652541 13.1000 2021-09-14 20:48:02 1631652482 13.1000 2021-09-14 20:47:01 1631652421 13.1000 2021-09-14 20:46:01 1631652361 13.1000 2021-09-14 20:45:01 1631652301 13.1000 2021-09-14 20:44:02 1631652242 13.1000 2021-09-14 20:43:01 1631652181 13.1000 2021-09-14 20:42:01 1631652121 13.1000 2021-09-14 20:41:01 1631652061 13.1000 2021-09-14 20:40:02 1631652002 13.0000 2021-09-14 20:39:01 1631651941 13.0000 2021-09-14 20:38:01 1631651881 13.0000 2021-09-14 20:37:02 1631651822 13.0000 2021-09-14 20:36:01 1631651761 13.0000 2021-09-14 20:35:01 1631651701 12.9000 2021-09-14 20:34:01 1631651641 13.0000 2021-09-14 20:33:02 1631651582 13.0000 2021-09-14 20:32:01 1631651521 13.0000 2021-09-14 20:31:01 1631651461 13.0000 2021-09-14 20:30:02 1631651402 12.9000 2021-09-14 20:29:01 1631651341 12.9000 2021-09-14 20:28:01 1631651281 12.9000 2021-09-14 20:27:01 1631651221 12.9000 2021-09-14 20:26:02 1631651162 12.9000 2021-09-14 20:25:01 1631651101 12.9000 2021-09-14 20:24:01 1631651041 12.9000 2021-09-14 20:23:01 1631650981 12.9000 2021-09-14 20:22:01 1631650921 12.9000 2021-09-14 20:21:01 1631650861 12.9000 2021-09-14 20:20:01 1631650801 12.9000 2021-09-14 20:19:02 1631650742 12.9000 2021-09-14 20:18:01 1631650681 12.9000 2021-09-14 20:17:01 1631650621 12.9000 2021-09-14 20:16:01 1631650561 12.9000 2021-09-14 20:15:02 1631650502 12.9000 2021-09-14 20:14:01 1631650441 12.9000 2021-09-14 20:13:01 1631650381 12.9000 2021-09-14 20:12:02 1631650322 12.9000 2021-09-14 20:11:01 1631650261 12.9000 2021-09-14 20:10:01 1631650201 12.9000 2021-09-14 20:09:01 1631650141 12.8000 2021-09-14 20:08:02 1631650082 12.8000 2021-09-14 20:07:01 1631650021 12.8000 2021-09-14 20:06:01 1631649961 12.8000 2021-09-14 20:05:02 1631649902 12.8000 2021-09-14 20:04:01 1631649841 12.8000 2021-09-14 20:03:01 1631649781 12.8000 2021-09-14 20:02:01 1631649721 12.8000 2021-09-14 20:01:02 1631649662 12.8000 2021-09-14 20:00:01 1631649601 12.8000 2021-09-14 19:59:01 1631649541 12.8000 2021-09-14 19:58:02 1631649482 12.8000 2021-09-14 19:57:01 1631649421 12.7000 2021-09-14 19:56:01 1631649361 12.8000 2021-09-14 19:55:01 1631649301 12.8000 2021-09-14 19:54:01 1631649241 12.8000 2021-09-14 19:53:01 1631649181 12.8000 2021-09-14 19:52:01 1631649121 12.8000 2021-09-14 19:51:02 1631649062 12.8000 2021-09-14 19:50:01 1631649001 12.8000 2021-09-14 19:49:01 1631648941 12.8000 2021-09-14 19:48:01 1631648881 12.7000 2021-09-14 19:47:01 1631648821 12.8000 2021-09-14 19:46:01 1631648761 12.8000 2021-09-14 19:45:01 1631648701 12.8000 2021-09-14 19:44:02 1631648642 12.8000 2021-09-14 19:43:01 1631648581 12.8000 2021-09-14 19:42:01 1631648521 12.8000 2021-09-14 19:41:01 1631648461 12.8000 2021-09-14 19:40:02 1631648402 12.8000 2021-09-14 19:39:01 1631648341 12.8000 2021-09-14 19:38:01 1631648281 12.7000 2021-09-14 19:37:02 1631648222 12.8000 2021-09-14 19:36:01 1631648161 12.8000 2021-09-14 19:35:01 1631648101 12.8000 2021-09-14 19:34:01 1631648041 12.8000 2021-09-14 19:33:02 1631647982 12.8000 2021-09-14 19:32:01 1631647921 12.8000 2021-09-14 19:31:01 1631647861 12.9000 2021-09-14 19:30:02 1631647802 12.8000 2021-09-14 19:29:01 1631647741 12.8000 2021-09-14 19:28:01 1631647681 12.9000 2021-09-14 19:27:01 1631647621 12.8000 2021-09-14 19:26:02 1631647562 12.8000 2021-09-14 19:25:02 1631647502 12.8000 2021-09-14 19:24:01 1631647441 12.8000 2021-09-14 19:23:01 1631647381 12.8000 2021-09-14 19:22:01 1631647321 12.8000 2021-09-14 19:21:01 1631647261 12.9000 2021-09-14 19:20:01 1631647201 12.9000 2021-09-14 19:19:01 1631647141 12.9000 2021-09-14 19:18:02 1631647082 12.9000 2021-09-14 19:17:01 1631647021 12.9000 2021-09-14 19:16:01 1631646961 12.9000 2021-09-14 19:15:02 1631646902 12.9000 2021-09-14 19:14:01 1631646841 12.9000 2021-09-14 19:13:01 1631646781 12.9000 2021-09-14 19:12:01 1631646721 12.9000 2021-09-14 19:11:02 1631646662 12.9000 2021-09-14 19:10:01 1631646601 12.9000 2021-09-14 19:09:01 1631646541 12.9000 2021-09-14 19:08:02 1631646482 12.9000 2021-09-14 19:07:01 1631646421 12.9000 2021-09-14 19:06:01 1631646361 12.8000 2021-09-14 19:05:01 1631646301 12.9000 2021-09-14 19:04:01 1631646241 12.9000 2021-09-14 19:03:01 1631646181 12.9000 2021-09-14 19:02:01 1631646121 12.9000 2021-09-14 19:01:02 1631646062 12.8000 2021-09-14 19:00:01 1631646001 12.8000 2021-09-14 18:59:01 1631645941 12.8000 2021-09-14 18:58:02 1631645882 12.8000 2021-09-14 18:57:01 1631645821 12.9000 2021-09-14 18:56:01 1631645761 12.8000 2021-09-14 18:55:01 1631645701 12.8000 2021-09-14 18:54:02 1631645642 12.8000 2021-09-14 18:53:01 1631645581 12.8000 2021-09-14 18:52:01 1631645521 12.8000 2021-09-14 18:51:02 1631645462 12.8000 2021-09-14 18:50:01 1631645401 12.8000 2021-09-14 18:49:01 1631645341 12.8000 2021-09-14 18:48:01 1631645281 12.8000 2021-09-14 18:47:02 1631645222 12.8000 2021-09-14 18:46:01 1631645161 12.8000 2021-09-14 18:45:01 1631645101 12.7000 2021-09-14 18:44:01 1631645041 12.8000 2021-09-14 18:43:01 1631644981 12.7000 2021-09-14 18:42:02 1631644922 12.8000 2021-09-14 18:41:01 1631644861 12.7000 2021-09-14 18:40:01 1631644801 12.7000 2021-09-14 18:39:01 1631644741 12.7000 2021-09-14 18:38:02 1631644682 12.7000 2021-09-14 18:37:01 1631644621 12.7000 2021-09-14 18:36:01 1631644561 12.7000 2021-09-14 18:35:02 1631644502 12.7000 2021-09-14 18:34:01 1631644441 12.7000 2021-09-14 18:33:01 1631644381 12.7000 2021-09-14 18:32:01 1631644321 12.7000 2021-09-14 18:31:02 1631644262 12.7000 2021-09-14 18:30:01 1631644201 12.6000 2021-09-14 18:29:01 1631644141 12.7000 2021-09-14 18:28:02 1631644082 12.7000 2021-09-14 18:27:01 1631644021 12.7000 2021-09-14 18:26:01 1631643961 12.7000 2021-09-14 18:25:01 1631643901 12.7000 2021-09-14 18:24:02 1631643842 12.7000 2021-09-14 18:23:01 1631643781 12.8000 2021-09-14 18:22:01 1631643721 12.8000 2021-09-14 18:21:02 1631643662 12.8000 2021-09-14 18:20:01 1631643601 12.7000 2021-09-14 18:19:01 1631643541 12.7000 2021-09-14 18:18:01 1631643481 12.7000 2021-09-14 18:17:02 1631643422 12.8000 2021-09-14 18:16:01 1631643361 12.8000 2021-09-14 18:15:01 1631643301 12.8000 2021-09-14 18:14:02 1631643242 12.8000 2021-09-14 18:13:01 1631643181 12.8000 2021-09-14 18:12:01 1631643121 12.8000 2021-09-14 18:11:01 1631643061 12.8000 2021-09-14 18:10:01 1631643001 12.8000 2021-09-14 18:09:01 1631642941 12.8000 2021-09-14 18:08:02 1631642882 12.8000 2021-09-14 18:07:01 1631642821 12.8000 2021-09-14 18:06:01 1631642761 12.8000 2021-09-14 18:05:01 1631642701 12.8000 2021-09-14 18:04:02 1631642642 12.8000 2021-09-14 18:03:01 1631642581 12.8000 2021-09-14 18:02:01 1631642521 12.8000 2021-09-14 18:01:02 1631642462 12.8000 2021-09-14 18:00:01 1631642401 12.8000 2021-09-14 17:59:01 1631642341 12.8000 2021-09-14 17:58:01 1631642281 12.8000 2021-09-14 17:57:02 1631642222 12.9000 2021-09-14 17:56:01 1631642161 12.9000 2021-09-14 17:55:01 1631642101 12.9000 2021-09-14 17:54:01 1631642041 12.9000 2021-09-14 17:53:02 1631641982 12.9000 2021-09-14 17:52:01 1631641921 12.9000 2021-09-14 17:51:01 1631641861 12.9000 2021-09-14 17:50:02 1631641802 12.9000 2021-09-14 17:49:01 1631641741 12.9000 2021-09-14 17:48:01 1631641681 12.9000 2021-09-14 17:47:01 1631641621 12.9000 2021-09-14 17:46:02 1631641562 12.9000 2021-09-14 17:45:01 1631641501 12.9000 2021-09-14 17:44:01 1631641441 12.9000 2021-09-14 17:43:02 1631641382 13.0000 2021-09-14 17:42:01 1631641321 12.9000 2021-09-14 17:41:01 1631641261 12.9000 2021-09-14 17:40:01 1631641201 13.0000 2021-09-14 17:39:02 1631641142 12.9000 2021-09-14 17:38:01 1631641081 13.0000 2021-09-14 17:37:01 1631641021 12.9000 2021-09-14 17:36:02 1631640962 12.9000 2021-09-14 17:35:01 1631640901 12.9000 2021-09-14 17:34:01 1631640841 13.0000 2021-09-14 17:33:01 1631640781 12.9000 2021-09-14 17:32:02 1631640722 13.0000 2021-09-14 17:31:01 1631640661 13.0000 2021-09-14 17:30:01 1631640601 12.9000 2021-09-14 17:29:01 1631640541 13.0000 2021-09-14 17:28:02 1631640482 13.0000 2021-09-14 17:27:01 1631640421 13.0000 2021-09-14 17:26:01 1631640361 13.0000 2021-09-14 17:25:02 1631640302 13.0000 2021-09-14 17:24:01 1631640241 13.0000 2021-09-14 17:23:01 1631640181 13.0000 2021-09-14 17:22:01 1631640121 13.1000 2021-09-14 17:21:02 1631640062 13.0000 2021-09-14 17:20:01 1631640001 13.1000 2021-09-14 17:19:01 1631639941 13.0000 2021-09-14 17:18:02 1631639882 13.1000 2021-09-14 17:17:01 1631639821 13.1000 2021-09-14 17:16:01 1631639761 13.1000 2021-09-14 17:15:01 1631639701 13.1000 2021-09-14 17:14:01 1631639641 13.1000 2021-09-14 17:13:01 1631639581 13.1000 2021-09-14 17:12:01 1631639521 13.1000 2021-09-14 17:11:02 1631639462 13.1000 2021-09-14 17:10:01 1631639401 13.1000 2021-09-14 17:09:01 1631639341 13.1000 2021-09-14 17:08:01 1631639281 13.1000 2021-09-14 17:07:02 1631639222 13.1000 2021-09-14 17:06:01 1631639161 13.1000 2021-09-14 17:05:01 1631639101 13.1000 2021-09-14 17:04:02 1631639042 13.1000 2021-09-14 17:03:01 1631638981 13.1000 2021-09-14 17:02:01 1631638921 13.1000 2021-09-14 17:01:01 1631638861 13.1000 2021-09-14 17:00:02 1631638802 13.1000 2021-09-14 16:59:01 1631638741 13.1000 2021-09-14 16:58:01 1631638681 13.1000 2021-09-14 16:57:02 1631638622 13.1000 2021-09-14 16:56:01 1631638561 13.1000 2021-09-14 16:55:01 1631638501 13.1000 2021-09-14 16:54:01 1631638441 13.2000 2021-09-14 16:53:02 1631638382 13.2000 2021-09-14 16:52:01 1631638321 13.2000 2021-09-14 16:51:01 1631638261 13.2000 2021-09-14 16:50:02 1631638202 13.2000 2021-09-14 16:49:01 1631638141 13.2000 2021-09-14 16:48:01 1631638081 13.2000 2021-09-14 16:47:01 1631638021 13.2000 2021-09-14 16:46:02 1631637962 13.2000 2021-09-14 16:45:01 1631637901 13.2000 2021-09-14 16:44:01 1631637841 13.2000 2021-09-14 16:43:02 1631637782 13.3000 2021-09-14 16:42:01 1631637721 13.2000 2021-09-14 16:41:01 1631637661 13.3000 2021-09-14 16:40:01 1631637601 13.3000 2021-09-14 16:39:02 1631637542 13.3000 2021-09-14 16:38:01 1631637481 13.3000 2021-09-14 16:37:01 1631637421 13.3000 2021-09-14 16:36:01 1631637361 13.3000 2021-09-14 16:35:02 1631637302 13.3000 2021-09-14 16:34:01 1631637241 13.3000 2021-09-14 16:33:01 1631637181 13.3000 2021-09-14 16:32:02 1631637122 13.3000 2021-09-14 16:31:01 1631637061 13.3000 2021-09-14 16:30:01 1631637001 13.4000 2021-09-14 16:29:01 1631636941 13.3000 2021-09-14 16:28:02 1631636882 13.4000 2021-09-14 16:27:01 1631636821 13.3000 2021-09-14 16:26:01 1631636761 13.4000 2021-09-14 16:25:02 1631636702 13.4000 2021-09-14 16:24:01 1631636641 13.4000 2021-09-14 16:23:01 1631636581 13.4000 2021-09-14 16:22:01 1631636521 13.4000 2021-09-14 16:21:02 1631636462 13.4000 2021-09-14 16:20:01 1631636401 13.4000 2021-09-14 16:19:01 1631636341 13.4000 2021-09-14 16:18:02 1631636282 13.4000 2021-09-14 16:17:01 1631636221 13.4000 2021-09-14 16:16:01 1631636161 13.4000 2021-09-14 16:15:01 1631636101 13.4000 2021-09-14 16:14:02 1631636042 13.5000 2021-09-14 16:13:01 1631635981 13.4000 2021-09-14 16:12:01 1631635921 13.5000 2021-09-14 16:11:02 1631635862 13.5000 2021-09-14 16:10:01 1631635801 13.6000 2021-09-14 16:09:01 1631635741 13.5000 2021-09-14 16:08:01 1631635681 13.6000 2021-09-14 16:07:02 1631635622 13.6000 2021-09-14 16:06:01 1631635561 13.6000 2021-09-14 16:05:01 1631635501 13.6000 2021-09-14 16:04:01 1631635441 13.6000 2021-09-14 16:03:02 1631635382 13.6000 2021-09-14 16:02:01 1631635321 13.6000 2021-09-14 16:01:01 1631635261 13.6000 2021-09-14 16:00:02 1631635202 13.6000 2021-09-14 15:59:01 1631635141 13.6000 2021-09-14 15:58:01 1631635081 13.6000 2021-09-14 15:57:02 1631635022 13.7000 2021-09-14 15:56:01 1631634961 13.7000 2021-09-14 15:55:01 1631634901 13.7000 2021-09-14 15:54:01 1631634841 13.8000 2021-09-14 15:53:02 1631634782 13.8000 2021-09-14 15:52:01 1631634721 13.8000 2021-09-14 15:51:01 1631634661 13.8000 2021-09-14 15:50:01 1631634601 13.7000 2021-09-14 15:49:02 1631634542 13.8000 2021-09-14 15:48:01 1631634481 13.8000 2021-09-14 15:47:01 1631634421 13.8000 2021-09-14 15:46:02 1631634362 13.8000 2021-09-14 15:45:01 1631634301 13.8000 2021-09-14 15:44:01 1631634241 13.8000 2021-09-14 15:43:01 1631634181 13.8000 2021-09-14 15:42:02 1631634122 13.8000 2021-09-14 15:41:01 1631634061 13.8000 2021-09-14 15:40:01 1631634001 13.8000 2021-09-14 15:39:01 1631633941 13.7000 2021-09-14 15:38:01 1631633881 13.7000 2021-09-14 15:37:01 1631633821 13.7000 2021-09-14 15:36:01 1631633761 13.6000 2021-09-14 15:35:02 1631633702 13.6000 2021-09-14 15:34:01 1631633641 13.6000 2021-09-14 15:33:01 1631633581 13.6000 2021-09-14 15:32:01 1631633521 13.6000 2021-09-14 15:31:01 1631633461 13.6000 2021-09-14 15:30:01 1631633401 13.6000 2021-09-14 15:29:01 1631633341 13.6000 2021-09-14 15:28:02 1631633282 13.6000 2021-09-14 15:27:01 1631633221 13.5000 2021-09-14 15:26:01 1631633161 13.6000 2021-09-14 15:25:02 1631633102 13.5000 2021-09-14 15:24:01 1631633041 13.5000 2021-09-14 15:23:01 1631632981 13.6000 2021-09-14 15:22:01 1631632921 13.6000 2021-09-14 15:21:02 1631632862 13.5000 2021-09-14 15:20:01 1631632801 13.6000 2021-09-14 15:19:01 1631632741 13.6000 2021-09-14 15:18:02 1631632682 13.6000 2021-09-14 15:17:01 1631632621 13.6000 2021-09-14 15:16:01 1631632561 13.5000 2021-09-14 15:15:01 1631632501 13.6000 2021-09-14 15:14:02 1631632442 13.6000 2021-09-14 15:13:01 1631632381 13.6000 2021-09-14 15:12:01 1631632321 13.6000 2021-09-14 15:11:01 1631632261 13.5000 2021-09-14 15:10:01 1631632201 13.6000 2021-09-14 15:09:01 1631632141 13.6000 2021-09-14 15:08:01 1631632081 13.6000 2021-09-14 15:07:02 1631632022 13.6000 2021-09-14 15:06:01 1631631961 13.6000 2021-09-14 15:05:01 1631631901 13.6000 2021-09-14 15:04:01 1631631841 13.6000 2021-09-14 15:03:02 1631631782 13.6000 2021-09-14 15:02:01 1631631721 13.6000 2021-09-14 15:01:01 1631631661 13.6000 2021-09-14 15:00:02 1631631602 13.6000 2021-09-14 14:59:01 1631631541 13.6000 2021-09-14 14:58:01 1631631481 13.6000 2021-09-14 14:57:01 1631631421 13.6000 2021-09-14 14:56:02 1631631362 13.6000 2021-09-14 14:55:01 1631631301 13.6000 2021-09-14 14:54:01 1631631241 13.6000 2021-09-14 14:53:02 1631631182 13.6000 2021-09-14 14:52:01 1631631121 13.6000 2021-09-14 14:51:01 1631631061 13.6000 2021-09-14 14:50:01 1631631001 13.6000 2021-09-14 14:49:02 1631630942 13.6000 2021-09-14 14:48:01 1631630881 13.6000 2021-09-14 14:47:01 1631630821 13.6000 2021-09-14 14:46:01 1631630761 13.6000 2021-09-14 14:45:02 1631630702 13.6000 2021-09-14 14:44:01 1631630641 13.6000 2021-09-14 14:43:01 1631630581 13.6000 2021-09-14 14:42:02 1631630522 13.6000 2021-09-14 14:41:01 1631630461 13.6000 2021-09-14 14:40:01 1631630401 13.7000 2021-09-14 14:39:01 1631630341 13.6000 2021-09-14 14:38:02 1631630282 13.6000 2021-09-14 14:37:01 1631630221 13.6000 2021-09-14 14:36:01 1631630161 13.6000 2021-09-14 14:35:02 1631630102 13.6000 2021-09-14 14:34:01 1631630041 13.6000 2021-09-14 14:33:01 1631629981 13.6000 2021-09-14 14:32:01 1631629921 13.6000 2021-09-14 14:31:02 1631629862 13.6000 2021-09-14 14:30:01 1631629801 13.6000 2021-09-14 14:29:01 1631629741 13.6000 2021-09-14 14:28:02 1631629682 13.6000 2021-09-14 14:27:01 1631629621 13.6000 2021-09-14 14:26:01 1631629561 13.6000 2021-09-14 14:25:01 1631629501 13.6000 2021-09-14 14:24:02 1631629442 13.6000 2021-09-14 14:23:01 1631629381 13.6000 2021-09-14 14:22:01 1631629321 13.6000 2021-09-14 14:21:01 1631629261 13.6000 2021-09-14 14:20:01 1631629201 13.5000 2021-09-14 14:19:01 1631629141 13.6000 2021-09-14 14:18:01 1631629081 13.6000 2021-09-14 14:17:02 1631629022 13.6000 2021-09-14 14:16:01 1631628961 13.5000 2021-09-14 14:15:01 1631628901 13.6000 2021-09-14 14:14:01 1631628841 13.6000 2021-09-14 14:13:02 1631628782 13.6000 2021-09-14 14:12:01 1631628721 13.6000 2021-09-14 14:11:01 1631628661 13.5000 2021-09-14 14:10:01 1631628601 13.5000 2021-09-14 14:09:02 1631628542 13.6000 2021-09-14 14:08:01 1631628481 13.5000 2021-09-14 14:07:01 1631628421 13.5000 2021-09-14 14:06:01 1631628361 13.6000 2021-09-14 14:05:02 1631628302 13.6000 2021-09-14 14:04:01 1631628241 13.6000 2021-09-14 14:03:01 1631628181 13.5000 2021-09-14 14:02:02 1631628122 13.5000 2021-09-14 14:01:01 1631628061 13.5000 2021-09-14 14:00:01 1631628001 13.5000 2021-09-14 13:59:01 1631627941 13.5000 2021-09-14 13:58:02 1631627882 13.5000 2021-09-14 13:57:01 1631627821 13.5000 2021-09-14 13:56:01 1631627761 13.6000 2021-09-14 13:55:02 1631627702 13.6000 2021-09-14 13:54:01 1631627641 13.6000 2021-09-14 13:53:01 1631627581 13.6000 2021-09-14 13:52:01 1631627521 13.6000 2021-09-14 13:51:02 1631627462 13.6000 2021-09-14 13:50:01 1631627401 13.6000 2021-09-14 13:49:01 1631627341 13.6000 2021-09-14 13:48:01 1631627281 13.6000 2021-09-14 13:47:01 1631627221 13.6000 2021-09-14 13:46:01 1631627161 13.6000 2021-09-14 13:45:01 1631627101 13.6000 2021-09-14 13:44:02 1631627042 13.5000 2021-09-14 13:43:01 1631626981 13.6000 2021-09-14 13:42:01 1631626921 13.6000 2021-09-14 13:41:01 1631626861 13.6000 2021-09-14 13:40:02 1631626802 13.6000 2021-09-14 13:39:01 1631626741 13.6000 2021-09-14 13:38:01 1631626681 13.6000 2021-09-14 13:37:02 1631626622 13.6000 2021-09-14 13:36:01 1631626561 13.6000 2021-09-14 13:35:01 1631626501 13.6000 2021-09-14 13:34:01 1631626441 13.6000 2021-09-14 13:33:02 1631626382 13.6000 2021-09-14 13:32:01 1631626321 13.6000 2021-09-14 13:31:01 1631626261 13.6000 2021-09-14 13:30:01 1631626201 13.6000 2021-09-14 13:29:01 1631626141 13.6000 2021-09-14 13:28:01 1631626081 13.6000 2021-09-14 13:27:01 1631626021 13.6000 2021-09-14 13:26:02 1631625962 13.6000 2021-09-14 13:25:01 1631625901 13.6000 2021-09-14 13:24:01 1631625841 13.6000 2021-09-14 13:23:02 1631625782 13.6000 2021-09-14 13:22:01 1631625721 13.6000 2021-09-14 13:21:01 1631625661 13.6000 2021-09-14 13:20:01 1631625601 13.6000 2021-09-14 13:19:02 1631625542 13.6000 2021-09-14 13:18:01 1631625481 13.6000 2021-09-14 13:17:01 1631625421 13.6000 2021-09-14 13:16:01 1631625361 13.6000 2021-09-14 13:15:02 1631625302 13.6000 2021-09-14 13:14:01 1631625241 13.6000 2021-09-14 13:13:01 1631625181 13.6000 2021-09-14 13:12:02 1631625122 13.6000 2021-09-14 13:11:01 1631625061 13.6000 2021-09-14 13:10:01 1631625001 13.6000 2021-09-14 13:09:01 1631624941 13.6000 2021-09-14 13:08:02 1631624882 13.6000 2021-09-14 13:07:01 1631624821 13.6000 2021-09-14 13:06:01 1631624761 13.6000 2021-09-14 13:05:02 1631624702 13.7000 2021-09-14 13:04:01 1631624641 13.7000 2021-09-14 13:03:01 1631624581 13.6000 2021-09-14 13:02:01 1631624521 13.6000 2021-09-14 13:01:02 1631624462 13.6000 2021-09-14 13:00:01 1631624401 13.6000 2021-09-14 12:59:01 1631624341 13.7000 2021-09-14 12:58:01 1631624281 13.7000 2021-09-14 12:57:02 1631624222 13.7000 2021-09-14 12:56:01 1631624161 13.6000 2021-09-14 12:55:01 1631624101 13.7000 2021-09-14 12:54:02 1631624042 13.7000 2021-09-14 12:53:01 1631623981 13.7000 2021-09-14 12:52:01 1631623921 13.6000 2021-09-14 12:51:01 1631623861 13.7000 2021-09-14 12:50:01 1631623801 13.7000 2021-09-14 12:49:01 1631623741 13.7000 2021-09-14 12:48:01 1631623681 13.7000 2021-09-14 12:47:02 1631623622 13.7000 2021-09-14 12:46:01 1631623561 13.7000 2021-09-14 12:45:01 1631623501 13.7000 2021-09-14 12:44:01 1631623441 13.7000 2021-09-14 12:43:02 1631623382 13.7000 2021-09-14 12:42:01 1631623321 13.7000 2021-09-14 12:41:01 1631623261 13.7000 2021-09-14 12:40:02 1631623202 13.7000 2021-09-14 12:39:01 1631623141 13.8000 2021-09-14 12:38:01 1631623081 13.8000 2021-09-14 12:37:01 1631623021 13.8000 2021-09-14 12:36:02 1631622962 13.8000 2021-09-14 12:35:01 1631622901 13.8000 2021-09-14 12:34:01 1631622841 13.8000 2021-09-14 12:33:02 1631622782 13.8000 2021-09-14 12:32:01 1631622721 13.8000 2021-09-14 12:31:01 1631622661 13.8000 2021-09-14 12:30:01 1631622601 13.8000 2021-09-14 12:29:02 1631622542 13.8000 2021-09-14 12:28:01 1631622481 13.8000 2021-09-14 12:27:01 1631622421 13.7000 2021-09-14 12:26:02 1631622362 13.7000 2021-09-14 12:25:01 1631622301 13.7000 2021-09-14 12:24:01 1631622241 13.7000 2021-09-14 12:23:01 1631622181 13.7000 2021-09-14 12:22:02 1631622122 13.7000 2021-09-14 12:21:01 1631622061 13.7000 2021-09-14 12:20:01 1631622001 13.7000 2021-09-14 12:19:02 1631621942 13.7000 2021-09-14 12:18:01 1631621881 13.7000 2021-09-14 12:17:01 1631621821 13.6000 2021-09-14 12:16:01 1631621761 13.7000 2021-09-14 12:15:02 1631621702 13.6000 2021-09-14 12:14:01 1631621641 13.6000 2021-09-14 12:13:01 1631621581 13.6000 2021-09-14 12:12:02 1631621522 13.5000 2021-09-14 12:11:01 1631621461 13.5000 2021-09-14 12:10:01 1631621401 13.5000 2021-09-14 12:09:01 1631621341 13.4000 2021-09-14 12:08:02 1631621282 13.5000 2021-09-14 12:07:01 1631621221 13.4000 2021-09-14 12:06:01 1631621161 13.5000 2021-09-14 12:05:02 1631621102 13.5000 2021-09-14 12:04:01 1631621041 13.5000 2021-09-14 12:03:01 1631620981 13.4000 2021-09-14 12:02:01 1631620921 13.4000 2021-09-14 12:01:02 1631620862 13.4000 2021-09-14 12:00:01 1631620801 13.5000 2021-09-14 11:59:01 1631620741 13.4000 2021-09-14 11:58:02 1631620682 13.4000 2021-09-14 11:57:01 1631620621 13.4000 2021-09-14 11:56:01 1631620561 13.4000 2021-09-14 11:55:01 1631620501 13.4000 2021-09-14 11:54:02 1631620442 13.3000 2021-09-14 11:53:01 1631620381 13.4000 2021-09-14 11:52:01 1631620321 13.3000 2021-09-14 11:51:01 1631620261 13.3000 2021-09-14 11:50:02 1631620202 13.3000 2021-09-14 11:49:01 1631620141 13.3000 2021-09-14 11:48:01 1631620081 13.3000 2021-09-14 11:47:01 1631620021 13.3000 2021-09-14 11:46:02 1631619962 13.3000 2021-09-14 11:45:01 1631619901 13.3000 2021-09-14 11:44:01 1631619841 13.3000 2021-09-14 11:43:02 1631619782 13.2000 2021-09-14 11:42:01 1631619721 13.2000 2021-09-14 11:41:01 1631619661 13.2000 2021-09-14 11:40:01 1631619601 13.2000 2021-09-14 11:39:02 1631619542 13.2000 2021-09-14 11:38:01 1631619481 13.2000 2021-09-14 11:37:01 1631619421 13.3000 2021-09-14 11:36:01 1631619361 13.3000 2021-09-14 11:35:02 1631619302 13.3000 2021-09-14 11:34:01 1631619241 13.3000 2021-09-14 11:33:01 1631619181 13.3000 2021-09-14 11:32:02 1631619122 13.3000 2021-09-14 11:31:01 1631619061 13.3000 2021-09-14 11:30:01 1631619001 13.3000 2021-09-14 11:29:01 1631618941 13.3000 2021-09-14 11:28:02 1631618882 13.3000 2021-09-14 11:27:01 1631618821 13.3000 2021-09-14 11:26:01 1631618761 13.3000 2021-09-14 11:25:02 1631618702 13.2000 2021-09-14 11:24:01 1631618641 13.2000 2021-09-14 11:23:01 1631618581 13.2000 2021-09-14 11:22:01 1631618521 13.2000 2021-09-14 11:21:02 1631618462 13.2000 2021-09-14 11:20:01 1631618401 13.2000 2021-09-14 11:19:01 1631618341 13.2000 2021-09-14 11:18:02 1631618282 13.2000 2021-09-14 11:17:01 1631618221 13.2000 2021-09-14 11:16:01 1631618161 13.2000 2021-09-14 11:15:01 1631618101 13.2000 2021-09-14 11:14:02 1631618042 13.2000 2021-09-14 11:13:01 1631617981 13.2000 2021-09-14 11:12:01 1631617921 13.2000 2021-09-14 11:11:02 1631617862 13.2000 2021-09-14 11:10:01 1631617801 13.2000 2021-09-14 11:09:01 1631617741 13.2000 2021-09-14 11:08:01 1631617681 13.3000 2021-09-14 11:07:02 1631617622 13.2000 2021-09-14 11:06:01 1631617561 13.2000 2021-09-14 11:05:01 1631617501 13.3000 2021-09-14 11:04:02 1631617442 13.2000 2021-09-14 11:03:01 1631617381 13.3000 2021-09-14 11:02:01 1631617321 13.3000 2021-09-14 11:01:01 1631617261 13.3000 2021-09-14 11:00:02 1631617202 13.2000 2021-09-14 10:59:01 1631617141 13.2000 2021-09-14 10:58:01 1631617081 13.1000 2021-09-14 10:57:02 1631617022 13.2000 2021-09-14 10:56:01 1631616961 13.1000 2021-09-14 10:55:01 1631616901 13.2000 2021-09-14 10:54:01 1631616841 13.2000 2021-09-14 10:53:02 1631616782 13.2000 2021-09-14 10:52:01 1631616721 13.2000 2021-09-14 10:51:01 1631616661 13.2000 2021-09-14 10:50:02 1631616602 13.1000 2021-09-14 10:49:01 1631616541 13.1000 2021-09-14 10:48:01 1631616481 13.1000 2021-09-14 10:47:01 1631616421 13.1000 2021-09-14 10:46:02 1631616362 13.1000 2021-09-14 10:45:01 1631616301 13.1000 2021-09-14 10:44:01 1631616241 13.1000 2021-09-14 10:43:01 1631616181 13.1000 2021-09-14 10:42:02 1631616122 13.1000 2021-09-14 10:41:01 1631616061 13.1000 2021-09-14 10:40:01 1631616001 13.1000 2021-09-14 10:39:01 1631615941 13.1000 2021-09-14 10:38:01 1631615881 13.1000 2021-09-14 10:37:01 1631615821 13.1000 2021-09-14 10:36:01 1631615761 13.1000 2021-09-14 10:35:02 1631615702 13.1000 2021-09-14 10:34:01 1631615641 13.1000 2021-09-14 10:33:01 1631615581 13.2000 2021-09-14 10:32:01 1631615521 13.1000 2021-09-14 10:31:01 1631615461 13.1000 2021-09-14 10:30:01 1631615401 13.1000 2021-09-14 10:29:01 1631615341 13.1000 2021-09-14 10:28:02 1631615282 13.1000 2021-09-14 10:27:01 1631615221 13.1000 2021-09-14 10:26:01 1631615161 13.1000 2021-09-14 10:25:01 1631615101 13.1000 2021-09-14 10:24:02 1631615042 13.1000 2021-09-14 10:23:01 1631614981 13.1000 2021-09-14 10:22:01 1631614921 13.1000 2021-09-14 10:21:02 1631614862 13.2000 2021-09-14 10:20:01 1631614801 13.2000 2021-09-14 10:19:01 1631614741 13.1000 2021-09-14 10:18:02 1631614682 13.1000 2021-09-14 10:17:01 1631614621 13.1000 2021-09-14 10:16:01 1631614561 13.1000 2021-09-14 10:15:01 1631614501 13.1000 2021-09-14 10:14:01 1631614441 13.1000 2021-09-14 10:13:01 1631614381 13.1000 2021-09-14 10:12:01 1631614321 13.1000 2021-09-14 10:11:02 1631614262 13.1000 2021-09-14 10:10:01 1631614201 13.1000 2021-09-14 10:09:01 1631614141 13.1000 2021-09-14 10:08:01 1631614081 13.1000 2021-09-14 10:07:01 1631614021 13.1000 2021-09-14 10:06:01 1631613961 13.1000 2021-09-14 10:05:01 1631613901 13.1000 2021-09-14 10:04:02 1631613842 13.1000 2021-09-14 10:03:01 1631613781 13.1000 2021-09-14 10:02:01 1631613721 13.1000 2021-09-14 10:01:02 1631613662 13.1000 2021-09-14 10:00:01 1631613601 13.1000 2021-09-14 09:59:01 1631613541 13.1000 2021-09-14 09:58:01 1631613481 13.1000 2021-09-14 09:57:02 1631613422 13.1000 2021-09-14 09:56:01 1631613361 13.1000 2021-09-14 09:55:01 1631613301 13.1000 2021-09-14 09:54:01 1631613241 13.0000 2021-09-14 09:53:02 1631613182 13.1000 2021-09-14 09:52:01 1631613121 13.1000 2021-09-14 09:51:01 1631613061 13.1000 2021-09-14 09:50:02 1631613002 13.1000 2021-09-14 09:49:01 1631612941 13.1000 2021-09-14 09:48:01 1631612881 13.1000 2021-09-14 09:47:01 1631612821 13.1000 2021-09-14 09:46:02 1631612762 13.0000 2021-09-14 09:45:01 1631612701 13.1000 2021-09-14 09:44:01 1631612641 13.0000 2021-09-14 09:43:02 1631612582 13.0000 2021-09-14 09:42:01 1631612521 13.1000 2021-09-14 09:41:01 1631612461 13.1000 2021-09-14 09:40:02 1631612402 13.1000 2021-09-14 09:39:01 1631612341 13.1000 2021-09-14 09:38:01 1631612281 13.1000 2021-09-14 09:37:01 1631612221 13.0000 2021-09-14 09:36:02 1631612162 13.1000 2021-09-14 09:35:01 1631612101 13.0000 2021-09-14 09:34:01 1631612041 13.0000 2021-09-14 09:33:01 1631611981 13.0000 2021-09-14 09:32:02 1631611922 13.1000 2021-09-14 09:31:01 1631611861 13.0000 2021-09-14 09:30:01 1631611801 13.0000 2021-09-14 09:29:02 1631611742 13.1000 2021-09-14 09:28:01 1631611681 13.0000 2021-09-14 09:27:01 1631611621 13.1000 2021-09-14 09:26:01 1631611561 13.0000 2021-09-14 09:25:02 1631611502 13.1000 2021-09-14 09:24:01 1631611441 13.1000 2021-09-14 09:23:01 1631611381 13.1000 2021-09-14 09:22:02 1631611322 13.1000 2021-09-14 09:21:01 1631611261 13.1000 2021-09-14 09:20:01 1631611201 13.1000 2021-09-14 09:19:01 1631611141 13.1000 2021-09-14 09:18:02 1631611082 13.1000 2021-09-14 09:17:01 1631611021 13.1000 2021-09-14 09:16:01 1631610961 13.1000 2021-09-14 09:15:01 1631610901 13.2000 2021-09-14 09:14:01 1631610841 13.1000 2021-09-14 09:13:01 1631610781 13.2000 2021-09-14 09:12:01 1631610721 13.1000 2021-09-14 09:11:02 1631610662 13.2000 2021-09-14 09:10:01 1631610601 13.2000 2021-09-14 09:09:01 1631610541 13.1000 2021-09-14 09:08:01 1631610481 13.1000 2021-09-14 09:07:02 1631610422 13.1000 2021-09-14 09:06:01 1631610361 13.1000 2021-09-14 09:05:01 1631610301 13.1000 2021-09-14 09:04:02 1631610242 13.2000 2021-09-14 09:03:01 1631610181 13.1000 2021-09-14 09:02:01 1631610121 13.1000 2021-09-14 09:01:01 1631610061 13.2000 2021-09-14 09:00:01 1631610001 13.2000 2021-09-14 08:59:01 1631609941 13.1000 2021-09-14 08:58:01 1631609881 13.2000 2021-09-14 08:57:02 1631609822 13.2000 2021-09-14 08:56:01 1631609761 13.2000 2021-09-14 08:55:01 1631609701 13.2000 2021-09-14 08:54:01 1631609641 13.1000 2021-09-14 08:53:02 1631609582 13.1000 2021-09-14 08:52:01 1631609521 13.2000 2021-09-14 08:51:01 1631609461 13.2000 2021-09-14 08:50:02 1631609402 13.2000 2021-09-14 08:49:01 1631609341 13.2000 2021-09-14 08:48:01 1631609281 13.2000 2021-09-14 08:47:01 1631609221 13.2000 2021-09-14 08:46:02 1631609162 13.2000 2021-09-14 08:45:01 1631609101 13.2000 2021-09-14 08:44:01 1631609041 13.3000 2021-09-14 08:43:01 1631608981 13.2000 2021-09-14 08:42:01 1631608921 13.2000 2021-09-14 08:41:01 1631608861 13.2000 2021-09-14 08:40:01 1631608801 13.2000 2021-09-14 08:39:02 1631608742 13.2000 2021-09-14 08:38:01 1631608681 13.2000 2021-09-14 08:37:01 1631608621 13.2000 2021-09-14 08:36:01 1631608561 13.2000 2021-09-14 08:35:02 1631608502 13.2000 2021-09-14 08:34:01 1631608441 13.2000 2021-09-14 08:33:01 1631608381 13.2000 2021-09-14 08:32:02 1631608322 13.2000 2021-09-14 08:31:01 1631608261 13.3000 2021-09-14 08:30:01 1631608201 13.2000 2021-09-14 08:29:01 1631608141 13.2000 2021-09-14 08:28:02 1631608082 13.2000 2021-09-14 08:27:01 1631608021 13.2000 2021-09-14 08:26:01 1631607961 13.2000 2021-09-14 08:25:01 1631607901 13.3000 2021-09-14 08:24:01 1631607841 13.2000 2021-09-14 08:23:01 1631607781 13.2000 2021-09-14 08:22:01 1631607721 13.2000 2021-09-14 08:21:02 1631607662 13.2000 2021-09-14 08:20:01 1631607601 13.2000 2021-09-14 08:19:01 1631607541 13.3000 2021-09-14 08:18:02 1631607482 13.3000 2021-09-14 08:17:01 1631607421 13.3000 2021-09-14 08:16:01 1631607361 13.2000 2021-09-14 08:15:01 1631607301 13.2000 2021-09-14 08:14:02 1631607242 13.2000 2021-09-14 08:13:01 1631607181 13.2000 2021-09-14 08:12:01 1631607121 13.2000 2021-09-14 08:11:01 1631607061 13.3000 2021-09-14 08:10:02 1631607002 13.3000 2021-09-14 08:09:01 1631606941 13.3000 2021-09-14 08:08:01 1631606881 13.2000 2021-09-14 08:07:02 1631606822 13.2000 2021-09-14 08:06:01 1631606761 13.2000 2021-09-14 08:05:01 1631606701 13.2000 2021-09-14 08:04:01 1631606641 13.2000 2021-09-14 08:03:02 1631606582 13.2000 2021-09-14 08:02:01 1631606521 13.2000 2021-09-14 08:01:01 1631606461 13.2000 2021-09-14 08:00:02 1631606402 13.2000 2021-09-14 07:59:01 1631606341 13.2000 2021-09-14 07:58:01 1631606281 13.2000 2021-09-14 07:57:01 1631606221 13.2000 2021-09-14 07:56:02 1631606162 13.2000 2021-09-14 07:55:01 1631606101 13.2000 2021-09-14 07:54:01 1631606041 13.2000 2021-09-14 07:53:02 1631605982 13.2000 2021-09-14 07:52:01 1631605921 13.2000 2021-09-14 07:51:01 1631605861 13.2000 2021-09-14 07:50:01 1631605801 13.2000 2021-09-14 07:49:01 1631605741 13.2000 2021-09-14 07:48:02 1631605682 13.2000 2021-09-14 07:47:01 1631605621 13.3000 2021-09-14 07:46:01 1631605561 13.3000 2021-09-14 07:45:02 1631605502 13.3000 2021-09-14 07:44:01 1631605441 13.3000 2021-09-14 07:43:01 1631605381 13.4000 2021-09-14 07:42:01 1631605321 13.3000 2021-09-14 07:41:02 1631605262 13.4000 2021-09-14 07:40:01 1631605201 13.4000 2021-09-14 07:39:01 1631605141 13.4000 2021-09-14 07:38:01 1631605081 13.4000 2021-09-14 07:37:02 1631605022 13.4000 2021-09-14 07:36:01 1631604961 13.4000 2021-09-14 07:35:01 1631604901 13.4000 2021-09-14 07:34:02 1631604842 13.4000 2021-09-14 07:33:01 1631604781 13.4000 2021-09-14 07:32:01 1631604721 13.4000 2021-09-14 07:31:01 1631604661 13.4000 2021-09-14 07:30:02 1631604602 13.5000 2021-09-14 07:29:01 1631604541 13.5000 2021-09-14 07:28:01 1631604481 13.5000 2021-09-14 07:27:02 1631604422 13.5000 2021-09-14 07:26:01 1631604361 13.5000 2021-09-14 07:25:01 1631604301 13.5000 2021-09-14 07:24:01 1631604241 13.5000 2021-09-14 07:23:02 1631604182 13.5000 2021-09-14 07:22:01 1631604121 13.6000 2021-09-14 07:21:01 1631604061 13.6000 2021-09-14 07:20:01 1631604001 13.6000 2021-09-14 07:19:02 1631603942 13.6000 2021-09-14 07:18:01 1631603881 13.6000 2021-09-14 07:17:01 1631603821 13.7000 2021-09-14 07:16:02 1631603762 13.8000 2021-09-14 07:15:01 1631603701 13.8000 2021-09-14 07:14:01 1631603641 13.8000 2021-09-14 07:13:01 1631603581 13.9000 2021-09-14 07:12:02 1631603522 13.9000 2021-09-14 07:11:01 1631603461 13.9000 2021-09-14 07:10:01 1631603401 13.9000 2021-09-14 07:09:01 1631603341 13.9000 2021-09-14 07:08:02 1631603282 13.9000 2021-09-14 07:07:01 1631603221 13.9000 2021-09-14 07:06:01 1631603161 14.0000 2021-09-14 07:05:02 1631603102 13.9000 2021-09-14 07:04:01 1631603041 14.0000 2021-09-14 07:03:01 1631602981 14.0000 2021-09-14 07:02:01 1631602921 14.0000 2021-09-14 07:01:02 1631602862 14.0000 2021-09-14 07:00:01 1631602801 14.0000 2021-09-14 06:59:01 1631602741 14.1000 2021-09-14 06:58:01 1631602681 14.1000 2021-09-14 06:57:01 1631602621 14.1000 2021-09-14 06:56:01 1631602561 14.2000 2021-09-14 06:55:01 1631602501 14.2000 2021-09-14 06:54:02 1631602442 14.3000 2021-09-14 06:53:01 1631602381 14.3000 2021-09-14 06:52:01 1631602321 14.4000 2021-09-14 06:51:01 1631602261 14.7000 2021-09-14 06:50:02 1631602202 14.9000 2021-09-14 06:49:01 1631602141 15.0000 2021-09-14 06:48:01 1631602081 15.1000 2021-09-14 06:47:02 1631602022 15.1000 2021-09-14 06:46:01 1631601961 15.1000 2021-09-14 06:45:01 1631601901 15.1000 2021-09-14 06:44:01 1631601841 15.2000 2021-09-14 06:43:02 1631601782 15.1000 2021-09-14 06:42:01 1631601721 15.2000 2021-09-14 06:41:01 1631601661 15.2000 2021-09-14 06:40:01 1631601601 15.2000 2021-09-14 06:39:01 1631601541 15.2000 2021-09-14 06:38:01 1631601481 15.2000 2021-09-14 06:37:01 1631601421 15.2000 2021-09-14 06:36:02 1631601362 15.2000 2021-09-14 06:35:01 1631601301 15.2000 2021-09-14 06:34:01 1631601241 15.2000 2021-09-14 06:33:01 1631601181 15.2000 2021-09-14 06:32:02 1631601122 15.2000 2021-09-14 06:31:01 1631601061 15.2000 2021-09-14 06:30:01 1631601001 15.3000 2021-09-14 06:29:02 1631600942 15.3000 2021-09-14 06:28:01 1631600881 15.3000 2021-09-14 06:27:01 1631600821 15.2000 2021-09-14 06:26:01 1631600761 15.2000 2021-09-14 06:25:02 1631600702 15.2000 2021-09-14 06:24:01 1631600641 15.2000 2021-09-14 06:23:01 1631600581 15.2000 2021-09-14 06:22:02 1631600522 15.2000 2021-09-14 06:21:01 1631600461 15.2000 2021-09-14 06:20:01 1631600401 15.2000 2021-09-14 06:19:01 1631600341 15.3000 2021-09-14 06:18:02 1631600282 15.3000 2021-09-14 06:17:01 1631600221 15.3000 2021-09-14 06:16:01 1631600161 15.3000 2021-09-14 06:15:01 1631600101 15.3000 2021-09-14 06:14:02 1631600042 15.3000 2021-09-14 06:13:01 1631599981 15.3000 2021-09-14 06:12:01 1631599921 15.3000 2021-09-14 06:11:02 1631599862 15.3000 2021-09-14 06:10:01 1631599801 15.4000 2021-09-14 06:09:01 1631599741 15.4000 2021-09-14 06:08:01 1631599681 15.4000 2021-09-14 06:07:02 1631599622 15.4000 2021-09-14 06:06:01 1631599561 15.4000 2021-09-14 06:05:01 1631599501 15.4000 2021-09-14 06:04:02 1631599442 15.4000 2021-09-14 06:03:01 1631599381 15.4000 2021-09-14 06:02:01 1631599321 15.4000 2021-09-14 06:01:01 1631599261 15.4000 2021-09-14 06:00:02 1631599202 15.5000 2021-09-14 05:59:01 1631599141 15.4000 2021-09-14 05:58:01 1631599081 15.5000 2021-09-14 05:57:02 1631599022 15.5000 2021-09-14 05:56:01 1631598961 15.4000 2021-09-14 05:55:01 1631598901 15.5000 2021-09-14 05:54:01 1631598841 15.4000 2021-09-14 05:53:02 1631598782 15.4000 2021-09-14 05:52:01 1631598721 15.4000 2021-09-14 05:51:01 1631598661 15.4000 2021-09-14 05:50:01 1631598601 15.4000 2021-09-14 05:49:01 1631598541 15.5000 2021-09-14 05:48:01 1631598481 15.5000 2021-09-14 05:47:01 1631598421 15.5000 2021-09-14 05:46:02 1631598362 15.5000 2021-09-14 05:45:01 1631598301 15.5000 2021-09-14 05:44:01 1631598241 15.5000 2021-09-14 05:43:02 1631598182 15.5000 2021-09-14 05:42:01 1631598121 15.6000 2021-09-14 05:41:01 1631598061 15.5000 2021-09-14 05:40:01 1631598001 15.5000 2021-09-14 05:39:02 1631597942 15.4000 2021-09-14 05:38:01 1631597881 15.4000 2021-09-14 05:37:01 1631597821 15.4000 2021-09-14 05:36:02 1631597762 15.5000 2021-09-14 05:35:01 1631597701 15.5000 2021-09-14 05:34:01 1631597641 15.5000 2021-09-14 05:33:01 1631597581 15.6000 2021-09-14 05:32:02 1631597522 15.5000 2021-09-14 05:31:01 1631597461 15.6000 2021-09-14 05:30:01 1631597401 15.6000 2021-09-14 05:29:01 1631597341 15.7000 2021-09-14 05:28:02 1631597282 15.7000 2021-09-14 05:27:01 1631597221 15.6000 2021-09-14 05:26:01 1631597161 15.6000 2021-09-14 05:25:02 1631597102 15.6000 2021-09-14 05:24:01 1631597041 15.6000 2021-09-14 05:23:01 1631596981 15.6000 2021-09-14 05:22:01 1631596921 15.6000 2021-09-14 05:21:02 1631596862 15.6000 2021-09-14 05:20:01 1631596801 15.5000 2021-09-14 05:19:01 1631596741 15.5000 2021-09-14 05:18:02 1631596682 15.4000 2021-09-14 05:17:01 1631596621 15.5000 2021-09-14 05:16:01 1631596561 15.5000 2021-09-14 05:15:01 1631596501 15.5000 2021-09-14 05:14:02 1631596442 15.6000 2021-09-14 05:13:01 1631596381 15.6000 2021-09-14 05:12:01 1631596321 15.5000 2021-09-14 05:11:02 1631596262 15.5000 2021-09-14 05:10:01 1631596201 15.5000 2021-09-14 05:09:01 1631596141 15.5000 2021-09-14 05:08:01 1631596081 15.5000 2021-09-14 05:07:02 1631596022 15.5000 2021-09-14 05:06:01 1631595961 15.5000 2021-09-14 05:05:01 1631595901 15.4000 2021-09-14 05:04:01 1631595841 15.5000 2021-09-14 05:03:01 1631595781 15.5000 2021-09-14 05:02:01 1631595721 15.5000 2021-09-14 05:01:01 1631595661 15.6000 2021-09-14 05:00:02 1631595602 15.6000 2021-09-14 04:59:01 1631595541 15.6000 2021-09-14 04:58:01 1631595481 15.6000 2021-09-14 04:57:01 1631595421 15.6000 2021-09-14 04:56:02 1631595362 15.6000 2021-09-14 04:55:01 1631595301 15.5000 2021-09-14 04:54:01 1631595241 15.5000 2021-09-14 04:53:02 1631595182 15.6000 2021-09-14 04:52:01 1631595121 15.6000 2021-09-14 04:51:01 1631595061 15.6000 2021-09-14 04:50:01 1631595001 15.6000 2021-09-14 04:49:02 1631594942 15.7000 2021-09-14 04:48:01 1631594881 15.6000 2021-09-14 04:47:01 1631594821 15.6000 2021-09-14 04:46:02 1631594762 15.6000 2021-09-14 04:45:01 1631594701 15.6000 2021-09-14 04:44:02 1631594642 15.7000 2021-09-14 04:43:02 1631594582 15.8000 2021-09-14 04:42:02 1631594522 15.8000 2021-09-14 04:41:01 1631594461 15.8000 2021-09-14 04:40:01 1631594401 15.8000 2021-09-14 04:39:01 1631594341 15.8000 2021-09-14 04:38:02 1631594282 15.8000 2021-09-14 04:37:01 1631594221 15.8000 2021-09-14 04:36:01 1631594161 15.9000 2021-09-14 04:35:01 1631594101 15.9000 2021-09-14 04:34:02 1631594042 15.8000 2021-09-14 04:33:01 1631593981 15.9000 2021-09-14 04:32:01 1631593921 15.7000 2021-09-14 04:31:01 1631593861 15.8000 2021-09-14 04:30:02 1631593802 15.6000 2021-09-14 04:29:01 1631593741 15.7000 2021-09-14 04:28:01 1631593681 15.7000 2021-09-14 04:27:01 1631593621 15.7000 2021-09-14 04:26:02 1631593562 15.7000 2021-09-14 04:25:02 1631593502 15.7000 2021-09-14 04:24:01 1631593441 15.7000 2021-09-14 04:23:01 1631593381 15.7000 2021-09-14 04:22:01 1631593321 15.7000 2021-09-14 04:21:02 1631593262 15.8000 2021-09-14 04:20:01 1631593201 15.7000 2021-09-14 04:19:01 1631593141 15.7000 2021-09-14 04:18:01 1631593081 15.7000 2021-09-14 04:17:02 1631593022 15.8000 2021-09-14 04:16:01 1631592961 15.8000 2021-09-14 04:15:01 1631592901 15.8000 2021-09-14 04:14:01 1631592841 15.8000 2021-09-14 04:13:01 1631592781 15.9000 2021-09-14 04:12:02 1631592722 15.9000 2021-09-14 04:11:01 1631592661 15.8000 2021-09-14 04:10:01 1631592601 15.9000 2021-09-14 04:09:01 1631592541 15.8000 2021-09-14 04:08:02 1631592482 15.7000 2021-09-14 04:07:01 1631592421 15.8000 2021-09-14 04:06:01 1631592361 15.8000 2021-09-14 04:05:01 1631592301 15.8000 2021-09-14 04:04:02 1631592242 15.7000 2021-09-14 04:03:01 1631592181 15.8000 2021-09-14 04:02:01 1631592121 15.8000 2021-09-14 04:01:01 1631592061 15.8000 2021-09-14 04:00:01 1631592001 15.9000 2021-09-14 03:59:02 1631591942 15.9000 2021-09-14 03:58:01 1631591881 15.8000 2021-09-14 03:57:01 1631591821 15.8000 2021-09-14 03:56:01 1631591761 15.8000 2021-09-14 03:55:02 1631591702 15.7000 2021-09-14 03:54:01 1631591641 15.9000 2021-09-14 03:53:01 1631591581 15.9000 2021-09-14 03:52:01 1631591521 16.0000 2021-09-14 03:51:02 1631591462 15.9000 2021-09-14 03:50:01 1631591401 15.9000 2021-09-14 03:49:01 1631591341 15.8000 2021-09-14 03:48:01 1631591281 15.8000 2021-09-14 03:47:02 1631591222 15.6000 2021-09-14 03:46:02 1631591162 15.8000 2021-09-14 03:45:01 1631591101 15.9000 2021-09-14 03:44:01 1631591041 16.0000 2021-09-14 03:43:01 1631590981 15.9000 2021-09-14 03:42:02 1631590922 15.9000 2021-09-14 03:41:01 1631590861 15.9000 2021-09-14 03:40:01 1631590801 16.0000 2021-09-14 03:39:01 1631590741 16.0000 2021-09-14 03:38:01 1631590681 15.9000 2021-09-14 03:37:01 1631590621 16.0000 2021-09-14 03:36:02 1631590562 16.0000 2021-09-14 03:35:01 1631590501 16.2000 2021-09-14 03:34:01 1631590441 16.1000 2021-09-14 03:33:01 1631590381 16.1000 2021-09-14 03:32:02 1631590322 16.0000 2021-09-14 03:31:01 1631590261 16.1000 2021-09-14 03:30:01 1631590201 16.2000 2021-09-14 03:29:01 1631590141 16.0000 2021-09-14 03:28:02 1631590082 16.0000 2021-09-14 03:27:01 1631590021 16.1000 2021-09-14 03:26:01 1631589961 16.1000 2021-09-14 03:25:01 1631589901 15.9000 2021-09-14 03:24:01 1631589841 15.9000 2021-09-14 03:23:02 1631589782 16.0000 2021-09-14 03:22:01 1631589721 16.0000 2021-09-14 03:21:01 1631589661 16.0000 2021-09-14 03:20:01 1631589601 15.9000 2021-09-14 03:19:02 1631589542 16.0000 2021-09-14 03:18:01 1631589481 16.1000 2021-09-14 03:17:01 1631589421 15.9000 2021-09-14 03:16:01 1631589361 16.1000 2021-09-14 03:15:02 1631589302 16.1000 2021-09-14 03:14:01 1631589241 16.2000 2021-09-14 03:13:01 1631589181 16.1000 2021-09-14 03:12:01 1631589121 16.0000 2021-09-14 03:11:01 1631589061 15.9000 2021-09-14 03:10:02 1631589002 15.9000 2021-09-14 03:09:01 1631588941 15.9000 2021-09-14 03:08:01 1631588881 16.0000 2021-09-14 03:07:01 1631588821 15.9000 2021-09-14 03:06:02 1631588762 16.2000 2021-09-14 03:05:01 1631588701 16.2000 2021-09-14 03:04:01 1631588641 16.4000 2021-09-14 03:03:01 1631588581 16.4000 2021-09-14 03:02:02 1631588522 16.3000 2021-09-14 03:01:02 1631588462 16.2000 2021-09-14 03:00:01 1631588401 16.4000 2021-09-14 02:59:01 1631588341 16.3000 2021-09-14 02:58:01 1631588281 16.7000 2021-09-14 02:57:02 1631588222 16.5000 2021-09-14 02:56:01 1631588161 16.2000 2021-09-14 02:55:01 1631588101 16.2000 2021-09-14 02:54:01 1631588041 16.1000 2021-09-14 02:53:02 1631587982 15.9000 2021-09-14 02:52:01 1631587921 15.8000 2021-09-14 02:51:01 1631587861 15.6000 2021-09-14 02:50:01 1631587801 15.8000 2021-09-14 02:49:02 1631587742 15.8000 2021-09-14 02:48:01 1631587681 15.8000 2021-09-14 02:47:01 1631587621 15.7000 2021-09-14 02:46:01 1631587561 15.7000 2021-09-14 02:45:01 1631587501 15.7000 2021-09-14 02:44:02 1631587442 15.7000 2021-09-14 02:43:01 1631587381 15.7000 2021-09-14 02:42:01 1631587321 15.6000 2021-09-14 02:41:01 1631587261 15.9000 2021-09-14 02:40:02 1631587202 15.8000 2021-09-14 02:39:01 1631587141 15.8000 2021-09-14 02:38:01 1631587081 15.7000 2021-09-14 02:37:01 1631587021 16.0000 2021-09-14 02:36:02 1631586962 16.1000 2021-09-14 02:35:01 1631586901 15.8000 2021-09-14 02:34:01 1631586841 15.6000 2021-09-14 02:33:01 1631586781 15.7000 2021-09-14 02:32:01 1631586721 15.8000 2021-09-14 02:31:02 1631586662 15.8000 2021-09-14 02:30:01 1631586601 15.9000 2021-09-14 02:29:01 1631586541 15.9000 2021-09-14 02:28:01 1631586481 16.0000 2021-09-14 02:27:02 1631586422 15.9000 2021-09-14 02:26:01 1631586361 15.8000 2021-09-14 02:25:01 1631586301 16.0000 2021-09-14 02:24:01 1631586241 16.1000 2021-09-14 02:23:02 1631586182 16.0000 2021-09-14 02:22:02 1631586122 16.1000 2021-09-14 02:21:01 1631586061 16.1000 2021-09-14 02:20:01 1631586001 16.2000 2021-09-14 02:19:01 1631585941 16.2000 2021-09-14 02:18:02 1631585882 16.3000 2021-09-14 02:17:01 1631585821 16.4000 2021-09-14 02:16:01 1631585761 16.4000 2021-09-14 02:15:01 1631585701 16.2000 2021-09-14 02:14:02 1631585642 16.3000 2021-09-14 02:13:01 1631585581 16.3000 2021-09-14 02:12:01 1631585521 16.2000 2021-09-14 02:11:01 1631585461 16.4000 2021-09-14 02:10:02 1631585402 16.2000 2021-09-14 02:09:01 1631585341 16.1000 2021-09-14 02:08:01 1631585281 16.5000 2021-09-14 02:07:01 1631585221 16.3000 2021-09-14 02:06:01 1631585161 16.4000 2021-09-14 02:05:02 1631585102 16.5000 2021-09-14 02:04:01 1631585041 16.5000 2021-09-14 02:03:01 1631584981 16.4000 2021-09-14 02:02:01 1631584921 16.4000 2021-09-14 02:01:02 1631584862 16.3000 2021-09-14 02:00:01 1631584801 16.4000 2021-09-14 01:59:01 1631584741 16.3000 2021-09-14 01:58:01 1631584681 16.3000 2021-09-14 01:57:02 1631584622 16.3000 2021-09-14 01:56:01 1631584561 16.5000 2021-09-14 01:55:01 1631584501 16.5000 2021-09-14 01:54:01 1631584441 16.4000 2021-09-14 01:53:02 1631584382 16.5000 2021-09-14 01:52:01 1631584321 16.6000 2021-09-14 01:51:01 1631584261 16.6000 2021-09-14 01:50:01 1631584201 16.8000 2021-09-14 01:49:02 1631584142 16.8000 2021-09-14 01:48:01 1631584081 16.8000 2021-09-14 01:47:01 1631584021 16.8000 2021-09-14 01:46:01 1631583961 16.7000 2021-09-14 01:45:02 1631583902 16.7000 2021-09-14 01:44:02 1631583842 16.7000 2021-09-14 01:43:01 1631583781 16.7000 2021-09-14 01:42:01 1631583721 16.8000 2021-09-14 01:41:01 1631583661 16.5000 2021-09-14 01:40:02 1631583602 16.6000 2021-09-14 01:39:01 1631583541 16.5000 2021-09-14 01:38:01 1631583481 16.6000 2021-09-14 01:37:01 1631583421 16.6000 2021-09-14 01:36:02 1631583362 16.5000 2021-09-14 01:35:01 1631583301 16.6000 2021-09-14 01:34:01 1631583241 16.7000 2021-09-14 01:33:01 1631583181 16.6000 2021-09-14 01:32:02 1631583122 16.7000 2021-09-14 01:31:02 1631583062 16.7000 2021-09-14 01:30:01 1631583001 16.8000 2021-09-14 01:29:01 1631582941 16.8000 2021-09-14 01:28:01 1631582881 16.8000 2021-09-14 01:27:02 1631582822 16.9000 2021-09-14 01:26:01 1631582761 16.8000 2021-09-14 01:25:01 1631582701 16.9000 2021-09-14 01:24:02 1631582642 17.0000 2021-09-14 01:23:02 1631582582 17.0000 2021-09-14 01:22:01 1631582521 16.8000 2021-09-14 01:21:01 1631582461 16.9000 2021-09-14 01:20:01 1631582401 16.9000 2021-09-14 01:19:02 1631582342 16.9000 2021-09-14 01:18:01 1631582281 16.9000 2021-09-14 01:17:01 1631582221 17.0000 2021-09-14 01:16:01 1631582161 16.8000 2021-09-14 01:15:02 1631582102 16.8000 2021-09-14 01:14:01 1631582041 16.7000 2021-09-14 01:13:01 1631581981 16.8000 2021-09-14 01:12:01 1631581921 16.9000 2021-09-14 01:11:02 1631581862 17.1000 2021-09-14 01:10:01 1631581801 17.1000 2021-09-14 01:09:01 1631581741 16.8000 2021-09-14 01:08:01 1631581681 16.9000 2021-09-14 01:07:01 1631581621 16.7000 2021-09-14 01:06:02 1631581562 16.7000 2021-09-14 01:05:01 1631581501 16.7000 2021-09-14 01:04:01 1631581441 16.7000 2021-09-14 01:03:01 1631581381 16.6000 2021-09-14 01:02:02 1631581322 16.5000 2021-09-14 01:01:01 1631581261 16.7000 2021-09-14 01:00:01 1631581201 16.6000 2021-09-14 00:59:01 1631581141 16.5000 2021-09-14 00:58:02 1631581082 16.5000 2021-09-14 00:57:01 1631581021 16.6000 2021-09-14 00:56:01 1631580961 16.8000 2021-09-14 00:55:01 1631580901 16.6000 2021-09-14 00:54:02 1631580842 16.7000 2021-09-14 00:53:01 1631580781 16.7000 2021-09-14 00:52:01 1631580721 16.6000 2021-09-14 00:51:01 1631580661 16.7000 2021-09-14 00:50:01 1631580601 16.6000 2021-09-14 00:49:02 1631580542 16.7000 2021-09-14 00:48:01 1631580481 16.7000 2021-09-14 00:47:01 1631580421 16.8000 2021-09-14 00:46:01 1631580361 16.7000 2021-09-14 00:45:02 1631580302 16.4000 2021-09-14 00:44:01 1631580241 16.4000 2021-09-14 00:43:01 1631580181 16.4000 2021-09-14 00:42:01 1631580121 16.4000 2021-09-14 00:41:02 1631580062 16.6000 2021-09-14 00:40:01 1631580001 16.5000 2021-09-14 00:39:01 1631579941 16.4000 2021-09-14 00:38:01 1631579881 16.4000 2021-09-14 00:37:01 1631579821 16.6000 2021-09-14 00:36:02 1631579762 16.4000 2021-09-14 00:35:01 1631579701 16.6000 2021-09-14 00:34:01 1631579641 16.5000 2021-09-14 00:33:01 1631579581 16.3000 2021-09-14 00:32:02 1631579522 16.2000 2021-09-14 00:31:01 1631579461 16.2000 2021-09-14 00:30:01 1631579401 16.2000 2021-09-14 00:29:01 1631579341 16.2000 2021-09-14 00:28:02 1631579282 16.2000 2021-09-14 00:27:01 1631579221 16.4000 2021-09-14 00:26:01 1631579161 16.0000 2021-09-14 00:25:01 1631579101 16.3000 2021-09-14 00:24:02 1631579042 16.3000 2021-09-14 00:23:01 1631578981 16.1000 2021-09-14 00:22:02 1631578922 16.1000 2021-09-14 00:21:01 1631578861 16.0000 2021-09-14 00:20:01 1631578801 15.9000 2021-09-14 00:19:01 1631578741 15.9000 2021-09-14 00:18:02 1631578682 16.1000 2021-09-14 00:17:01 1631578621 16.0000 2021-09-14 00:16:01 1631578561 15.8000 2021-09-14 00:15:01 1631578501 15.9000 2021-09-14 00:14:01 1631578441 15.8000 2021-09-14 00:13:02 1631578382 15.8000 2021-09-14 00:12:01 1631578321 15.7000 2021-09-14 00:11:02 1631578262 15.7000 2021-09-14 00:10:01 1631578201 15.7000 2021-09-14 00:09:01 1631578141 15.8000 2021-09-14 00:08:01 1631578081 15.7000 2021-09-14 00:07:02 1631578022 15.8000 2021-09-14 00:06:01 1631577961 15.7000 2021-09-14 00:05:01 1631577901 15.8000 2021-09-14 00:04:01 1631577841 15.7000 2021-09-14 00:03:02 1631577782 15.6000 2021-09-14 00:02:01 1631577721 15.6000 2021-09-14 00:01:01 1631577661 15.7000 2021-09-14 00:00:02 1631577602 15.8000