#Date Unixtime Value #------------------------------------------------- 2021-09-13 23:59:02 1631577542 15.8000 2021-09-13 23:58:01 1631577481 15.7000 2021-09-13 23:57:01 1631577421 15.8000 2021-09-13 23:56:01 1631577361 15.9000 2021-09-13 23:55:02 1631577302 15.9000 2021-09-13 23:54:01 1631577241 15.9000 2021-09-13 23:53:01 1631577181 15.9000 2021-09-13 23:52:01 1631577121 15.9000 2021-09-13 23:51:02 1631577062 15.9000 2021-09-13 23:50:01 1631577001 15.8000 2021-09-13 23:49:01 1631576941 15.8000 2021-09-13 23:48:01 1631576881 15.7000 2021-09-13 23:47:02 1631576822 15.9000 2021-09-13 23:46:01 1631576761 16.1000 2021-09-13 23:45:01 1631576701 15.9000 2021-09-13 23:44:01 1631576641 15.8000 2021-09-13 23:43:01 1631576581 15.8000 2021-09-13 23:42:02 1631576522 15.7000 2021-09-13 23:41:01 1631576461 15.6000 2021-09-13 23:40:01 1631576401 15.6000 2021-09-13 23:39:01 1631576341 15.8000 2021-09-13 23:38:02 1631576282 15.8000 2021-09-13 23:37:01 1631576221 15.8000 2021-09-13 23:36:01 1631576161 15.7000 2021-09-13 23:35:01 1631576101 15.6000 2021-09-13 23:34:02 1631576042 15.5000 2021-09-13 23:33:02 1631575982 15.6000 2021-09-13 23:32:01 1631575921 15.6000 2021-09-13 23:31:01 1631575861 15.6000 2021-09-13 23:30:01 1631575801 15.5000 2021-09-13 23:29:02 1631575742 15.6000 2021-09-13 23:28:01 1631575681 15.6000 2021-09-13 23:27:01 1631575621 15.8000 2021-09-13 23:26:01 1631575561 15.7000 2021-09-13 23:25:02 1631575502 15.6000 2021-09-13 23:24:01 1631575441 15.6000 2021-09-13 23:23:01 1631575381 15.6000 2021-09-13 23:22:01 1631575321 15.6000 2021-09-13 23:21:02 1631575262 15.7000 2021-09-13 23:20:01 1631575201 15.8000 2021-09-13 23:19:01 1631575141 15.8000 2021-09-13 23:18:01 1631575081 15.6000 2021-09-13 23:17:02 1631575022 15.6000 2021-09-13 23:16:01 1631574961 15.9000 2021-09-13 23:15:01 1631574901 15.7000 2021-09-13 23:14:01 1631574841 15.8000 2021-09-13 23:13:02 1631574782 15.7000 2021-09-13 23:12:01 1631574721 15.8000 2021-09-13 23:11:01 1631574661 15.9000 2021-09-13 23:10:01 1631574601 15.9000 2021-09-13 23:09:02 1631574542 16.1000 2021-09-13 23:08:01 1631574481 15.9000 2021-09-13 23:07:01 1631574421 15.9000 2021-09-13 23:06:01 1631574361 15.7000 2021-09-13 23:05:01 1631574301 15.7000 2021-09-13 23:04:02 1631574242 15.6000 2021-09-13 23:03:01 1631574181 15.7000 2021-09-13 23:02:01 1631574121 15.6000 2021-09-13 23:01:01 1631574061 15.5000 2021-09-13 23:00:02 1631574002 15.5000 2021-09-13 22:59:01 1631573941 15.4000 2021-09-13 22:58:01 1631573881 15.5000 2021-09-13 22:57:01 1631573821 15.7000 2021-09-13 22:56:02 1631573762 15.5000 2021-09-13 22:55:01 1631573701 15.6000 2021-09-13 22:54:01 1631573641 15.6000 2021-09-13 22:53:01 1631573581 15.5000 2021-09-13 22:52:02 1631573522 15.5000 2021-09-13 22:51:01 1631573461 15.6000 2021-09-13 22:50:01 1631573401 15.6000 2021-09-13 22:49:01 1631573341 15.5000 2021-09-13 22:48:02 1631573282 15.6000 2021-09-13 22:47:01 1631573221 15.7000 2021-09-13 22:46:01 1631573161 15.7000 2021-09-13 22:45:01 1631573101 15.7000 2021-09-13 22:44:02 1631573042 15.9000 2021-09-13 22:43:01 1631572981 15.8000 2021-09-13 22:42:01 1631572921 15.9000 2021-09-13 22:41:01 1631572861 15.8000 2021-09-13 22:40:01 1631572801 15.9000 2021-09-13 22:39:02 1631572742 15.7000 2021-09-13 22:38:01 1631572681 15.9000 2021-09-13 22:37:01 1631572621 16.0000 2021-09-13 22:36:01 1631572561 15.9000 2021-09-13 22:35:02 1631572502 15.9000 2021-09-13 22:34:01 1631572441 15.9000 2021-09-13 22:33:01 1631572381 15.7000 2021-09-13 22:32:01 1631572321 15.8000 2021-09-13 22:31:02 1631572262 15.8000 2021-09-13 22:30:02 1631572202 15.8000 2021-09-13 22:29:01 1631572141 15.7000 2021-09-13 22:28:01 1631572081 15.8000 2021-09-13 22:27:01 1631572021 15.8000 2021-09-13 22:26:02 1631571962 15.8000 2021-09-13 22:25:01 1631571901 15.8000 2021-09-13 22:24:01 1631571841 15.8000 2021-09-13 22:23:01 1631571781 15.8000 2021-09-13 22:22:02 1631571722 15.8000 2021-09-13 22:21:01 1631571661 15.8000 2021-09-13 22:20:01 1631571601 15.7000 2021-09-13 22:19:01 1631571541 15.8000 2021-09-13 22:18:01 1631571481 15.9000 2021-09-13 22:17:02 1631571422 15.9000 2021-09-13 22:16:01 1631571361 15.7000 2021-09-13 22:15:01 1631571301 15.7000 2021-09-13 22:14:01 1631571241 15.7000 2021-09-13 22:13:02 1631571182 15.7000 2021-09-13 22:12:01 1631571121 15.8000 2021-09-13 22:11:01 1631571061 15.8000 2021-09-13 22:10:01 1631571001 15.6000 2021-09-13 22:09:02 1631570942 15.6000 2021-09-13 22:08:02 1631570882 15.6000 2021-09-13 22:07:01 1631570821 15.6000 2021-09-13 22:06:01 1631570761 15.5000 2021-09-13 22:05:01 1631570701 15.5000 2021-09-13 22:04:02 1631570642 15.6000 2021-09-13 22:03:01 1631570581 15.5000 2021-09-13 22:02:01 1631570521 15.4000 2021-09-13 22:01:01 1631570461 15.5000 2021-09-13 22:00:02 1631570402 15.6000 2021-09-13 21:59:01 1631570341 15.6000 2021-09-13 21:58:01 1631570281 15.6000 2021-09-13 21:57:01 1631570221 15.6000 2021-09-13 21:56:02 1631570162 15.5000 2021-09-13 21:55:01 1631570101 15.6000 2021-09-13 21:54:01 1631570041 15.6000 2021-09-13 21:53:01 1631569981 15.6000 2021-09-13 21:52:01 1631569921 15.7000 2021-09-13 21:51:02 1631569862 15.6000 2021-09-13 21:50:01 1631569801 15.6000 2021-09-13 21:49:01 1631569741 15.5000 2021-09-13 21:48:01 1631569681 15.6000 2021-09-13 21:47:02 1631569622 15.5000 2021-09-13 21:46:01 1631569561 15.6000 2021-09-13 21:45:01 1631569501 15.6000 2021-09-13 21:44:01 1631569441 15.5000 2021-09-13 21:43:02 1631569382 15.5000 2021-09-13 21:42:01 1631569321 15.6000 2021-09-13 21:41:01 1631569261 15.6000 2021-09-13 21:40:01 1631569201 15.5000 2021-09-13 21:39:01 1631569141 15.6000 2021-09-13 21:38:02 1631569082 15.6000 2021-09-13 21:37:01 1631569021 15.6000 2021-09-13 21:36:01 1631568961 15.5000 2021-09-13 21:35:01 1631568901 15.5000 2021-09-13 21:34:02 1631568842 15.5000 2021-09-13 21:33:01 1631568781 15.5000 2021-09-13 21:32:01 1631568721 15.5000 2021-09-13 21:31:01 1631568661 15.5000 2021-09-13 21:30:02 1631568602 15.4000 2021-09-13 21:29:01 1631568541 15.4000 2021-09-13 21:28:01 1631568481 15.4000 2021-09-13 21:27:01 1631568421 15.4000 2021-09-13 21:26:02 1631568362 15.4000 2021-09-13 21:25:01 1631568301 15.4000 2021-09-13 21:24:01 1631568241 15.4000 2021-09-13 21:23:01 1631568181 15.4000 2021-09-13 21:22:02 1631568122 15.3000 2021-09-13 21:21:01 1631568061 15.4000 2021-09-13 21:20:01 1631568001 15.4000 2021-09-13 21:19:01 1631567941 15.3000 2021-09-13 21:18:02 1631567882 15.4000 2021-09-13 21:17:02 1631567822 15.3000 2021-09-13 21:16:01 1631567761 15.3000 2021-09-13 21:15:01 1631567701 15.3000 2021-09-13 21:14:01 1631567641 15.3000 2021-09-13 21:13:02 1631567582 15.3000 2021-09-13 21:12:01 1631567521 15.3000 2021-09-13 21:11:01 1631567461 15.2000 2021-09-13 21:10:01 1631567401 15.2000 2021-09-13 21:09:02 1631567342 15.2000 2021-09-13 21:08:01 1631567281 15.2000 2021-09-13 21:07:01 1631567221 15.1000 2021-09-13 21:06:01 1631567161 15.2000 2021-09-13 21:05:02 1631567102 15.1000 2021-09-13 21:04:01 1631567041 15.1000 2021-09-13 21:03:01 1631566981 15.1000 2021-09-13 21:02:01 1631566921 15.1000 2021-09-13 21:01:02 1631566862 15.1000 2021-09-13 21:00:01 1631566801 15.1000 2021-09-13 20:59:01 1631566741 15.2000 2021-09-13 20:58:01 1631566681 15.1000 2021-09-13 20:57:02 1631566622 15.1000 2021-09-13 20:56:01 1631566561 15.2000 2021-09-13 20:55:01 1631566501 15.1000 2021-09-13 20:54:01 1631566441 15.1000 2021-09-13 20:53:02 1631566382 15.0000 2021-09-13 20:52:01 1631566321 15.0000 2021-09-13 20:51:01 1631566261 15.0000 2021-09-13 20:50:01 1631566201 15.0000 2021-09-13 20:49:02 1631566142 14.9000 2021-09-13 20:48:01 1631566081 15.0000 2021-09-13 20:47:01 1631566021 15.0000 2021-09-13 20:46:01 1631565961 14.9000 2021-09-13 20:45:01 1631565901 14.9000 2021-09-13 20:44:02 1631565842 15.0000 2021-09-13 20:43:01 1631565781 15.1000 2021-09-13 20:42:01 1631565721 15.0000 2021-09-13 20:41:01 1631565661 14.9000 2021-09-13 20:40:02 1631565602 14.9000 2021-09-13 20:39:01 1631565541 14.9000 2021-09-13 20:38:01 1631565481 14.9000 2021-09-13 20:37:01 1631565421 15.0000 2021-09-13 20:36:02 1631565362 15.0000 2021-09-13 20:35:01 1631565301 14.9000 2021-09-13 20:34:01 1631565241 14.8000 2021-09-13 20:33:01 1631565181 14.8000 2021-09-13 20:32:02 1631565122 14.7000 2021-09-13 20:31:01 1631565061 14.7000 2021-09-13 20:30:01 1631565001 14.7000 2021-09-13 20:29:01 1631564941 14.7000 2021-09-13 20:28:02 1631564882 14.7000 2021-09-13 20:27:02 1631564822 14.7000 2021-09-13 20:26:01 1631564761 14.8000 2021-09-13 20:25:01 1631564701 14.8000 2021-09-13 20:24:01 1631564641 14.7000 2021-09-13 20:23:02 1631564582 14.6000 2021-09-13 20:22:01 1631564521 14.7000 2021-09-13 20:21:01 1631564461 14.6000 2021-09-13 20:20:01 1631564401 14.7000 2021-09-13 20:19:02 1631564342 14.6000 2021-09-13 20:18:01 1631564281 14.6000 2021-09-13 20:17:01 1631564221 14.6000 2021-09-13 20:16:01 1631564161 14.6000 2021-09-13 20:15:02 1631564102 14.6000 2021-09-13 20:14:01 1631564041 14.6000 2021-09-13 20:13:01 1631563981 14.6000 2021-09-13 20:12:01 1631563921 14.6000 2021-09-13 20:11:02 1631563862 14.5000 2021-09-13 20:10:01 1631563801 14.5000 2021-09-13 20:09:01 1631563741 14.5000 2021-09-13 20:08:01 1631563681 14.6000 2021-09-13 20:07:02 1631563622 14.5000 2021-09-13 20:06:01 1631563561 14.6000 2021-09-13 20:05:01 1631563501 14.6000 2021-09-13 20:04:01 1631563441 14.5000 2021-09-13 20:03:02 1631563382 14.5000 2021-09-13 20:02:01 1631563321 14.4000 2021-09-13 20:01:01 1631563261 14.5000 2021-09-13 20:00:01 1631563201 14.5000 2021-09-13 19:59:02 1631563142 14.5000 2021-09-13 19:58:02 1631563082 14.4000 2021-09-13 19:57:01 1631563021 14.4000 2021-09-13 19:56:01 1631562961 14.5000 2021-09-13 19:55:01 1631562901 14.4000 2021-09-13 19:54:02 1631562842 14.4000 2021-09-13 19:53:01 1631562781 14.4000 2021-09-13 19:52:01 1631562721 14.4000 2021-09-13 19:51:01 1631562661 14.3000 2021-09-13 19:50:02 1631562602 14.3000 2021-09-13 19:49:01 1631562541 14.3000 2021-09-13 19:48:01 1631562481 14.4000 2021-09-13 19:47:01 1631562421 14.4000 2021-09-13 19:46:01 1631562361 14.3000 2021-09-13 19:45:02 1631562302 14.3000 2021-09-13 19:44:01 1631562241 14.3000 2021-09-13 19:43:01 1631562181 14.3000 2021-09-13 19:42:01 1631562121 14.3000 2021-09-13 19:41:02 1631562062 14.3000 2021-09-13 19:40:01 1631562001 14.2000 2021-09-13 19:39:01 1631561941 14.3000 2021-09-13 19:38:01 1631561881 14.3000 2021-09-13 19:37:02 1631561822 14.3000 2021-09-13 19:36:01 1631561761 14.3000 2021-09-13 19:35:01 1631561701 14.3000 2021-09-13 19:34:01 1631561641 14.3000 2021-09-13 19:33:02 1631561582 14.2000 2021-09-13 19:32:01 1631561521 14.3000 2021-09-13 19:31:01 1631561461 14.3000 2021-09-13 19:30:01 1631561401 14.3000 2021-09-13 19:29:02 1631561342 14.3000 2021-09-13 19:28:02 1631561282 14.3000 2021-09-13 19:27:01 1631561221 14.3000 2021-09-13 19:26:01 1631561161 14.3000 2021-09-13 19:25:01 1631561101 14.3000 2021-09-13 19:24:02 1631561042 14.3000 2021-09-13 19:23:01 1631560981 14.2000 2021-09-13 19:22:01 1631560921 14.2000 2021-09-13 19:21:01 1631560861 14.2000 2021-09-13 19:20:02 1631560802 14.2000 2021-09-13 19:19:01 1631560741 14.3000 2021-09-13 19:18:01 1631560681 14.2000 2021-09-13 19:17:01 1631560621 14.2000 2021-09-13 19:16:02 1631560562 14.2000 2021-09-13 19:15:01 1631560501 14.2000 2021-09-13 19:14:01 1631560441 14.2000 2021-09-13 19:13:01 1631560381 14.2000 2021-09-13 19:12:02 1631560322 14.2000 2021-09-13 19:11:02 1631560262 14.2000 2021-09-13 19:10:01 1631560201 14.1000 2021-09-13 19:09:01 1631560141 14.1000 2021-09-13 19:08:01 1631560081 14.1000 2021-09-13 19:07:02 1631560022 14.0000 2021-09-13 19:06:01 1631559961 14.0000 2021-09-13 19:05:01 1631559901 14.1000 2021-09-13 19:04:01 1631559841 14.0000 2021-09-13 19:03:02 1631559782 14.0000 2021-09-13 19:02:01 1631559721 14.0000 2021-09-13 19:01:01 1631559661 13.9000 2021-09-13 19:00:01 1631559601 13.9000 2021-09-13 18:59:01 1631559541 13.9000 2021-09-13 18:58:01 1631559481 13.9000 2021-09-13 18:57:01 1631559421 14.0000 2021-09-13 18:56:02 1631559362 13.9000 2021-09-13 18:55:01 1631559301 13.8000 2021-09-13 18:54:01 1631559241 13.8000 2021-09-13 18:53:01 1631559181 13.8000 2021-09-13 18:52:02 1631559122 13.8000 2021-09-13 18:51:01 1631559061 13.8000 2021-09-13 18:50:01 1631559001 13.7000 2021-09-13 18:49:01 1631558941 13.7000 2021-09-13 18:48:02 1631558882 13.7000 2021-09-13 18:47:01 1631558821 13.7000 2021-09-13 18:46:01 1631558761 13.7000 2021-09-13 18:45:01 1631558701 13.7000 2021-09-13 18:44:02 1631558642 13.7000 2021-09-13 18:43:01 1631558581 13.7000 2021-09-13 18:42:01 1631558521 13.6000 2021-09-13 18:41:01 1631558461 13.7000 2021-09-13 18:40:02 1631558402 13.6000 2021-09-13 18:39:01 1631558341 13.6000 2021-09-13 18:38:01 1631558281 13.5000 2021-09-13 18:37:01 1631558221 13.6000 2021-09-13 18:36:01 1631558161 13.6000 2021-09-13 18:35:02 1631558102 13.6000 2021-09-13 18:34:01 1631558041 13.5000 2021-09-13 18:33:01 1631557981 13.5000 2021-09-13 18:32:01 1631557921 13.5000 2021-09-13 18:31:02 1631557862 13.5000 2021-09-13 18:30:01 1631557801 13.4000 2021-09-13 18:29:01 1631557741 13.3000 2021-09-13 18:28:01 1631557681 13.2000 2021-09-13 18:27:02 1631557622 13.1000 2021-09-13 18:26:02 1631557562 13.1000 2021-09-13 18:25:01 1631557501 13.1000 2021-09-13 18:24:01 1631557441 13.2000 2021-09-13 18:23:01 1631557381 13.1000 2021-09-13 18:22:02 1631557322 13.1000 2021-09-13 18:21:01 1631557261 13.2000 2021-09-13 18:20:01 1631557201 13.2000 2021-09-13 18:19:01 1631557141 13.2000 2021-09-13 18:18:02 1631557082 13.2000 2021-09-13 18:17:01 1631557021 13.1000 2021-09-13 18:16:01 1631556961 13.1000 2021-09-13 18:15:01 1631556901 13.1000 2021-09-13 18:14:02 1631556842 13.0000 2021-09-13 18:13:01 1631556781 13.1000 2021-09-13 18:12:01 1631556721 13.0000 2021-09-13 18:11:01 1631556661 13.1000 2021-09-13 18:10:02 1631556602 12.9000 2021-09-13 18:09:02 1631556542 13.0000 2021-09-13 18:08:01 1631556481 13.0000 2021-09-13 18:07:01 1631556421 12.9000 2021-09-13 18:06:01 1631556361 13.0000 2021-09-13 18:05:02 1631556302 13.0000 2021-09-13 18:04:01 1631556241 13.0000 2021-09-13 18:03:01 1631556181 13.0000 2021-09-13 18:02:01 1631556121 13.0000 2021-09-13 18:01:02 1631556062 13.0000 2021-09-13 18:00:01 1631556001 12.9000 2021-09-13 17:59:01 1631555941 13.0000 2021-09-13 17:58:01 1631555881 13.0000 2021-09-13 17:57:02 1631555822 12.9000 2021-09-13 17:56:02 1631555762 12.9000 2021-09-13 17:55:01 1631555701 12.9000 2021-09-13 17:54:01 1631555641 12.9000 2021-09-13 17:53:01 1631555581 13.0000 2021-09-13 17:52:02 1631555522 13.0000 2021-09-13 17:51:01 1631555461 13.0000 2021-09-13 17:50:01 1631555401 12.9000 2021-09-13 17:49:01 1631555341 12.9000 2021-09-13 17:48:02 1631555282 12.9000 2021-09-13 17:47:01 1631555221 12.8000 2021-09-13 17:46:01 1631555161 12.8000 2021-09-13 17:45:02 1631555102 12.8000 2021-09-13 17:44:01 1631555041 12.8000 2021-09-13 17:43:01 1631554981 12.8000 2021-09-13 17:42:01 1631554921 12.8000 2021-09-13 17:41:02 1631554862 12.8000 2021-09-13 17:40:01 1631554801 12.9000 2021-09-13 17:39:01 1631554741 12.8000 2021-09-13 17:38:01 1631554681 12.9000 2021-09-13 17:37:01 1631554621 12.9000 2021-09-13 17:36:02 1631554562 12.9000 2021-09-13 17:35:01 1631554501 12.8000 2021-09-13 17:34:01 1631554441 12.8000 2021-09-13 17:33:01 1631554381 12.8000 2021-09-13 17:32:01 1631554321 12.8000 2021-09-13 17:31:02 1631554262 12.8000 2021-09-13 17:30:01 1631554201 12.8000 2021-09-13 17:29:01 1631554141 12.8000 2021-09-13 17:28:01 1631554081 12.8000 2021-09-13 17:27:02 1631554022 12.8000 2021-09-13 17:26:01 1631553961 12.8000 2021-09-13 17:25:01 1631553901 12.8000 2021-09-13 17:24:01 1631553841 12.8000 2021-09-13 17:23:02 1631553782 12.8000 2021-09-13 17:22:02 1631553722 12.8000 2021-09-13 17:21:01 1631553661 12.8000 2021-09-13 17:20:01 1631553601 12.8000 2021-09-13 17:19:01 1631553541 12.8000 2021-09-13 17:18:02 1631553482 12.8000 2021-09-13 17:17:01 1631553421 12.8000 2021-09-13 17:16:01 1631553361 12.8000 2021-09-13 17:15:01 1631553301 12.8000 2021-09-13 17:14:01 1631553241 12.7000 2021-09-13 17:13:01 1631553181 12.7000 2021-09-13 17:12:02 1631553122 12.7000 2021-09-13 17:11:02 1631553062 12.7000 2021-09-13 17:10:01 1631553001 12.7000 2021-09-13 17:09:01 1631552941 12.7000 2021-09-13 17:08:01 1631552881 12.7000 2021-09-13 17:07:02 1631552822 12.7000 2021-09-13 17:06:01 1631552761 12.7000 2021-09-13 17:05:01 1631552701 12.7000 2021-09-13 17:04:01 1631552641 12.7000 2021-09-13 17:03:02 1631552582 12.7000 2021-09-13 17:02:01 1631552521 12.7000 2021-09-13 17:01:01 1631552461 12.7000 2021-09-13 17:00:01 1631552401 12.7000 2021-09-13 16:59:02 1631552342 12.7000 2021-09-13 16:58:01 1631552281 12.7000 2021-09-13 16:57:01 1631552221 12.7000 2021-09-13 16:56:01 1631552161 12.7000 2021-09-13 16:55:02 1631552102 12.6000 2021-09-13 16:54:01 1631552041 12.7000 2021-09-13 16:53:01 1631551981 12.7000 2021-09-13 16:52:01 1631551921 12.6000 2021-09-13 16:51:02 1631551862 12.7000 2021-09-13 16:50:01 1631551801 12.6000 2021-09-13 16:49:01 1631551741 12.6000 2021-09-13 16:48:01 1631551681 12.6000 2021-09-13 16:47:02 1631551622 12.5000 2021-09-13 16:46:01 1631551561 12.5000 2021-09-13 16:45:01 1631551501 12.5000 2021-09-13 16:44:01 1631551441 12.4000 2021-09-13 16:43:02 1631551382 12.5000 2021-09-13 16:42:01 1631551321 12.5000 2021-09-13 16:41:01 1631551261 12.5000 2021-09-13 16:40:01 1631551201 12.5000 2021-09-13 16:39:01 1631551141 12.4000 2021-09-13 16:38:02 1631551082 12.4000 2021-09-13 16:37:01 1631551021 12.4000 2021-09-13 16:36:01 1631550961 12.4000 2021-09-13 16:35:01 1631550901 12.4000 2021-09-13 16:34:02 1631550842 12.4000 2021-09-13 16:33:01 1631550781 12.4000 2021-09-13 16:32:01 1631550721 12.4000 2021-09-13 16:31:01 1631550661 12.4000 2021-09-13 16:30:02 1631550602 12.3000 2021-09-13 16:29:01 1631550541 12.3000 2021-09-13 16:28:01 1631550481 12.3000 2021-09-13 16:27:01 1631550421 12.3000 2021-09-13 16:26:02 1631550362 12.2000 2021-09-13 16:25:02 1631550302 12.3000 2021-09-13 16:24:01 1631550241 12.3000 2021-09-13 16:23:01 1631550181 12.3000 2021-09-13 16:22:01 1631550121 12.3000 2021-09-13 16:21:02 1631550062 12.3000 2021-09-13 16:20:01 1631550001 12.3000 2021-09-13 16:19:01 1631549941 12.3000 2021-09-13 16:18:01 1631549881 12.4000 2021-09-13 16:17:02 1631549822 12.4000 2021-09-13 16:16:01 1631549761 12.3000 2021-09-13 16:15:01 1631549701 12.3000 2021-09-13 16:14:01 1631549641 12.3000 2021-09-13 16:13:02 1631549582 12.4000 2021-09-13 16:12:01 1631549521 12.4000 2021-09-13 16:11:01 1631549461 12.4000 2021-09-13 16:10:01 1631549401 12.4000 2021-09-13 16:09:02 1631549342 12.4000 2021-09-13 16:08:01 1631549281 12.4000 2021-09-13 16:07:01 1631549221 12.4000 2021-09-13 16:06:01 1631549161 12.5000 2021-09-13 16:05:02 1631549102 12.5000 2021-09-13 16:04:01 1631549041 12.5000 2021-09-13 16:03:01 1631548981 12.5000 2021-09-13 16:02:01 1631548921 12.6000 2021-09-13 16:01:02 1631548862 12.6000 2021-09-13 16:00:01 1631548801 12.6000 2021-09-13 15:59:01 1631548741 12.6000 2021-09-13 15:58:01 1631548681 12.6000 2021-09-13 15:57:02 1631548622 12.6000 2021-09-13 15:56:01 1631548561 12.6000 2021-09-13 15:55:01 1631548501 12.6000 2021-09-13 15:54:01 1631548441 12.6000 2021-09-13 15:53:02 1631548382 12.6000 2021-09-13 15:52:01 1631548321 12.6000 2021-09-13 15:51:01 1631548261 12.6000 2021-09-13 15:50:01 1631548201 12.6000 2021-09-13 15:49:02 1631548142 12.6000 2021-09-13 15:48:01 1631548081 12.6000 2021-09-13 15:47:01 1631548021 12.6000 2021-09-13 15:46:01 1631547961 12.6000 2021-09-13 15:45:02 1631547902 12.6000 2021-09-13 15:44:01 1631547841 12.7000 2021-09-13 15:43:01 1631547781 12.7000 2021-09-13 15:42:01 1631547721 12.7000 2021-09-13 15:41:02 1631547662 12.8000 2021-09-13 15:40:02 1631547602 12.8000 2021-09-13 15:39:01 1631547541 12.8000 2021-09-13 15:38:01 1631547481 12.8000 2021-09-13 15:37:02 1631547422 12.8000 2021-09-13 15:36:01 1631547361 12.9000 2021-09-13 15:35:01 1631547301 12.9000 2021-09-13 15:34:01 1631547241 12.9000 2021-09-13 15:33:02 1631547182 12.9000 2021-09-13 15:32:01 1631547121 12.9000 2021-09-13 15:31:01 1631547061 12.9000 2021-09-13 15:30:01 1631547001 12.9000 2021-09-13 15:29:02 1631546942 12.9000 2021-09-13 15:28:01 1631546881 12.9000 2021-09-13 15:27:01 1631546821 12.9000 2021-09-13 15:26:01 1631546761 12.9000 2021-09-13 15:25:02 1631546702 12.9000 2021-09-13 15:24:01 1631546641 13.0000 2021-09-13 15:23:01 1631546581 13.0000 2021-09-13 15:22:01 1631546521 13.0000 2021-09-13 15:21:02 1631546462 13.1000 2021-09-13 15:20:01 1631546401 13.1000 2021-09-13 15:19:01 1631546341 13.1000 2021-09-13 15:18:01 1631546281 13.1000 2021-09-13 15:17:02 1631546222 13.2000 2021-09-13 15:16:01 1631546161 13.2000 2021-09-13 15:15:01 1631546101 13.2000 2021-09-13 15:14:01 1631546041 13.2000 2021-09-13 15:13:02 1631545982 13.2000 2021-09-13 15:12:02 1631545922 13.3000 2021-09-13 15:11:02 1631545862 13.3000 2021-09-13 15:10:01 1631545801 13.3000 2021-09-13 15:09:01 1631545741 13.4000 2021-09-13 15:08:01 1631545681 13.3000 2021-09-13 15:07:02 1631545622 13.4000 2021-09-13 15:06:01 1631545561 13.4000 2021-09-13 15:05:01 1631545501 13.5000 2021-09-13 15:04:01 1631545441 13.5000 2021-09-13 15:03:02 1631545382 13.5000 2021-09-13 15:02:01 1631545321 13.5000 2021-09-13 15:01:01 1631545261 13.6000 2021-09-13 15:00:01 1631545201 13.6000 2021-09-13 14:59:02 1631545142 13.6000 2021-09-13 14:58:02 1631545082 13.6000 2021-09-13 14:57:01 1631545021 13.6000 2021-09-13 14:56:01 1631544961 13.5000 2021-09-13 14:55:01 1631544901 13.5000 2021-09-13 14:54:02 1631544842 13.4000 2021-09-13 14:53:01 1631544781 13.4000 2021-09-13 14:52:01 1631544721 13.4000 2021-09-13 14:51:01 1631544661 13.3000 2021-09-13 14:50:02 1631544602 13.3000 2021-09-13 14:49:01 1631544541 13.3000 2021-09-13 14:48:01 1631544481 13.3000 2021-09-13 14:47:01 1631544421 13.3000 2021-09-13 14:46:02 1631544362 13.3000 2021-09-13 14:45:01 1631544301 13.3000 2021-09-13 14:44:01 1631544241 13.3000 2021-09-13 14:43:01 1631544181 13.3000 2021-09-13 14:42:02 1631544122 13.3000 2021-09-13 14:41:01 1631544061 13.3000 2021-09-13 14:40:01 1631544001 13.3000 2021-09-13 14:39:01 1631543941 13.2000 2021-09-13 14:38:02 1631543882 13.2000 2021-09-13 14:37:01 1631543821 13.3000 2021-09-13 14:36:01 1631543761 13.2000 2021-09-13 14:35:01 1631543701 13.2000 2021-09-13 14:34:01 1631543641 13.2000 2021-09-13 14:33:02 1631543582 13.2000 2021-09-13 14:32:01 1631543521 13.2000 2021-09-13 14:31:01 1631543461 13.2000 2021-09-13 14:30:01 1631543401 13.2000 2021-09-13 14:29:02 1631543342 13.1000 2021-09-13 14:28:01 1631543281 13.1000 2021-09-13 14:27:01 1631543221 13.2000 2021-09-13 14:26:01 1631543161 13.1000 2021-09-13 14:25:01 1631543101 13.1000 2021-09-13 14:24:01 1631543041 13.1000 2021-09-13 14:23:02 1631542982 13.1000 2021-09-13 14:22:01 1631542921 13.1000 2021-09-13 14:21:01 1631542861 13.1000 2021-09-13 14:20:01 1631542801 13.1000 2021-09-13 14:19:01 1631542741 13.1000 2021-09-13 14:18:02 1631542682 13.1000 2021-09-13 14:17:01 1631542621 13.0000 2021-09-13 14:16:01 1631542561 13.0000 2021-09-13 14:15:02 1631542502 12.9000 2021-09-13 14:14:02 1631542442 13.0000 2021-09-13 14:13:01 1631542381 13.1000 2021-09-13 14:12:01 1631542321 13.0000 2021-09-13 14:11:01 1631542261 13.0000 2021-09-13 14:10:02 1631542202 13.0000 2021-09-13 14:09:01 1631542141 13.1000 2021-09-13 14:08:01 1631542081 13.1000 2021-09-13 14:07:01 1631542021 13.1000 2021-09-13 14:06:02 1631541962 13.0000 2021-09-13 14:05:01 1631541901 13.0000 2021-09-13 14:04:01 1631541841 13.0000 2021-09-13 14:03:01 1631541781 13.1000 2021-09-13 14:02:02 1631541722 13.1000 2021-09-13 14:01:01 1631541661 13.0000 2021-09-13 14:00:01 1631541601 12.9000 2021-09-13 13:59:01 1631541541 12.9000 2021-09-13 13:58:01 1631541481 12.9000 2021-09-13 13:57:02 1631541422 12.9000 2021-09-13 13:56:01 1631541361 12.8000 2021-09-13 13:55:01 1631541301 12.9000 2021-09-13 13:54:01 1631541241 12.9000 2021-09-13 13:53:02 1631541182 12.9000 2021-09-13 13:52:01 1631541121 12.9000 2021-09-13 13:51:01 1631541061 12.9000 2021-09-13 13:50:01 1631541001 12.9000 2021-09-13 13:49:02 1631540942 12.9000 2021-09-13 13:48:01 1631540881 12.9000 2021-09-13 13:47:01 1631540821 12.9000 2021-09-13 13:46:01 1631540761 12.9000 2021-09-13 13:45:01 1631540701 12.9000 2021-09-13 13:44:02 1631540642 12.9000 2021-09-13 13:43:01 1631540581 12.9000 2021-09-13 13:42:01 1631540521 12.7000 2021-09-13 13:41:01 1631540461 12.8000 2021-09-13 13:40:02 1631540402 12.8000 2021-09-13 13:39:01 1631540341 12.8000 2021-09-13 13:38:01 1631540281 12.8000 2021-09-13 13:37:02 1631540222 12.8000 2021-09-13 13:36:01 1631540161 12.8000 2021-09-13 13:35:01 1631540101 12.7000 2021-09-13 13:34:01 1631540041 12.7000 2021-09-13 13:33:01 1631539981 12.7000 2021-09-13 13:32:02 1631539922 12.6000 2021-09-13 13:31:01 1631539861 12.6000 2021-09-13 13:30:01 1631539801 12.6000 2021-09-13 13:29:01 1631539741 12.6000 2021-09-13 13:28:02 1631539682 12.6000 2021-09-13 13:27:01 1631539621 12.7000 2021-09-13 13:26:01 1631539561 12.6000 2021-09-13 13:25:01 1631539501 12.5000 2021-09-13 13:24:02 1631539442 12.5000 2021-09-13 13:23:01 1631539381 12.5000 2021-09-13 13:22:01 1631539321 12.6000 2021-09-13 13:21:01 1631539261 12.6000 2021-09-13 13:20:02 1631539202 12.8000 2021-09-13 13:19:01 1631539141 12.8000 2021-09-13 13:18:01 1631539081 12.7000 2021-09-13 13:17:02 1631539022 12.6000 2021-09-13 13:16:01 1631538961 12.5000 2021-09-13 13:15:01 1631538901 12.6000 2021-09-13 13:14:01 1631538841 12.7000 2021-09-13 13:13:02 1631538782 12.8000 2021-09-13 13:12:01 1631538721 12.8000 2021-09-13 13:11:01 1631538661 12.9000 2021-09-13 13:10:01 1631538601 12.8000 2021-09-13 13:09:02 1631538542 12.7000 2021-09-13 13:08:01 1631538481 12.7000 2021-09-13 13:07:01 1631538421 12.7000 2021-09-13 13:06:01 1631538361 12.7000 2021-09-13 13:05:02 1631538302 12.7000 2021-09-13 13:04:01 1631538241 12.8000 2021-09-13 13:03:01 1631538181 12.8000 2021-09-13 13:02:01 1631538121 12.7000 2021-09-13 13:01:02 1631538062 12.6000 2021-09-13 13:00:01 1631538001 12.7000 2021-09-13 12:59:01 1631537941 12.7000 2021-09-13 12:58:01 1631537881 12.6000 2021-09-13 12:57:02 1631537822 12.7000 2021-09-13 12:56:02 1631537762 12.7000 2021-09-13 12:55:01 1631537701 12.8000 2021-09-13 12:54:01 1631537641 12.6000 2021-09-13 12:53:01 1631537581 12.7000 2021-09-13 12:52:02 1631537522 12.8000 2021-09-13 12:51:01 1631537461 12.8000 2021-09-13 12:50:01 1631537401 12.9000 2021-09-13 12:49:01 1631537341 12.8000 2021-09-13 12:48:02 1631537282 12.6000 2021-09-13 12:47:01 1631537221 12.8000 2021-09-13 12:46:01 1631537161 12.9000 2021-09-13 12:45:01 1631537101 12.8000 2021-09-13 12:44:02 1631537042 12.8000 2021-09-13 12:43:01 1631536981 12.8000 2021-09-13 12:42:01 1631536921 12.8000 2021-09-13 12:41:02 1631536862 12.8000 2021-09-13 12:40:01 1631536801 12.7000 2021-09-13 12:39:01 1631536741 12.9000 2021-09-13 12:38:01 1631536681 13.0000 2021-09-13 12:37:02 1631536622 12.9000 2021-09-13 12:36:01 1631536561 12.9000 2021-09-13 12:35:01 1631536501 12.9000 2021-09-13 12:34:01 1631536441 12.9000 2021-09-13 12:33:01 1631536381 12.9000 2021-09-13 12:32:02 1631536322 12.9000 2021-09-13 12:31:01 1631536261 12.9000 2021-09-13 12:30:01 1631536201 12.9000 2021-09-13 12:29:01 1631536141 13.0000 2021-09-13 12:28:01 1631536081 13.0000 2021-09-13 12:27:02 1631536022 13.0000 2021-09-13 12:26:01 1631535961 12.9000 2021-09-13 12:25:01 1631535901 12.9000 2021-09-13 12:24:01 1631535841 12.9000 2021-09-13 12:23:02 1631535782 12.9000 2021-09-13 12:22:01 1631535721 12.9000 2021-09-13 12:21:01 1631535661 12.9000 2021-09-13 12:20:01 1631535601 12.9000 2021-09-13 12:19:02 1631535542 12.9000 2021-09-13 12:18:01 1631535481 12.9000 2021-09-13 12:17:01 1631535421 12.9000 2021-09-13 12:16:02 1631535362 12.8000 2021-09-13 12:15:01 1631535301 12.7000 2021-09-13 12:14:01 1631535241 12.8000 2021-09-13 12:13:01 1631535181 12.8000 2021-09-13 12:12:02 1631535122 12.7000 2021-09-13 12:11:01 1631535061 12.8000 2021-09-13 12:10:01 1631535001 12.8000 2021-09-13 12:09:01 1631534941 12.8000 2021-09-13 12:08:02 1631534882 12.9000 2021-09-13 12:07:02 1631534822 12.8000 2021-09-13 12:06:01 1631534761 13.0000 2021-09-13 12:05:02 1631534702 12.8000 2021-09-13 12:04:01 1631534641 12.8000 2021-09-13 12:03:01 1631534581 12.9000 2021-09-13 12:02:01 1631534521 12.9000 2021-09-13 12:01:02 1631534462 12.9000 2021-09-13 12:00:01 1631534401 12.8000 2021-09-13 11:59:01 1631534341 12.8000 2021-09-13 11:58:01 1631534281 12.8000 2021-09-13 11:57:01 1631534221 12.8000 2021-09-13 11:56:02 1631534162 12.8000 2021-09-13 11:55:01 1631534101 12.7000 2021-09-13 11:54:01 1631534041 12.8000 2021-09-13 11:53:01 1631533981 12.8000 2021-09-13 11:52:02 1631533922 12.8000 2021-09-13 11:51:01 1631533861 12.8000 2021-09-13 11:50:01 1631533801 12.8000 2021-09-13 11:49:01 1631533741 12.8000 2021-09-13 11:48:02 1631533682 12.9000 2021-09-13 11:47:01 1631533621 12.8000 2021-09-13 11:46:01 1631533561 12.8000 2021-09-13 11:45:02 1631533502 12.9000 2021-09-13 11:44:01 1631533441 12.9000 2021-09-13 11:43:01 1631533381 12.9000 2021-09-13 11:42:01 1631533321 12.9000 2021-09-13 11:41:01 1631533261 12.8000 2021-09-13 11:40:01 1631533201 12.8000 2021-09-13 11:39:02 1631533142 12.9000 2021-09-13 11:38:01 1631533081 12.9000 2021-09-13 11:37:01 1631533021 12.8000 2021-09-13 11:36:01 1631532961 12.9000 2021-09-13 11:35:02 1631532902 12.9000 2021-09-13 11:34:01 1631532841 12.9000 2021-09-13 11:33:01 1631532781 12.9000 2021-09-13 11:32:01 1631532721 12.9000 2021-09-13 11:31:01 1631532661 12.9000 2021-09-13 11:30:02 1631532602 12.9000 2021-09-13 11:29:01 1631532541 12.9000 2021-09-13 11:28:01 1631532481 12.9000 2021-09-13 11:27:01 1631532421 12.9000 2021-09-13 11:26:02 1631532362 12.9000 2021-09-13 11:25:01 1631532301 12.9000 2021-09-13 11:24:01 1631532241 12.9000 2021-09-13 11:23:01 1631532181 12.9000 2021-09-13 11:22:02 1631532122 12.9000 2021-09-13 11:21:01 1631532061 12.9000 2021-09-13 11:20:01 1631532001 12.9000 2021-09-13 11:19:01 1631531941 12.9000 2021-09-13 11:18:02 1631531882 12.9000 2021-09-13 11:17:01 1631531821 12.8000 2021-09-13 11:16:01 1631531761 12.8000 2021-09-13 11:15:01 1631531701 12.9000 2021-09-13 11:14:02 1631531642 12.9000 2021-09-13 11:13:01 1631531581 13.0000 2021-09-13 11:12:01 1631531521 13.1000 2021-09-13 11:11:01 1631531461 13.1000 2021-09-13 11:10:02 1631531402 13.2000 2021-09-13 11:09:02 1631531342 13.1000 2021-09-13 11:08:01 1631531281 13.1000 2021-09-13 11:07:01 1631531221 13.0000 2021-09-13 11:06:01 1631531161 13.0000 2021-09-13 11:05:02 1631531102 13.0000 2021-09-13 11:04:01 1631531041 13.0000 2021-09-13 11:03:01 1631530981 13.1000 2021-09-13 11:02:01 1631530921 13.1000 2021-09-13 11:01:02 1631530862 13.1000 2021-09-13 11:00:01 1631530801 13.3000 2021-09-13 10:59:01 1631530741 13.3000 2021-09-13 10:58:01 1631530681 13.3000 2021-09-13 10:57:02 1631530622 13.2000 2021-09-13 10:56:01 1631530561 13.3000 2021-09-13 10:55:01 1631530501 13.4000 2021-09-13 10:54:01 1631530441 13.3000 2021-09-13 10:53:02 1631530382 13.2000 2021-09-13 10:52:02 1631530322 13.1000 2021-09-13 10:51:01 1631530261 13.2000 2021-09-13 10:50:01 1631530201 13.3000 2021-09-13 10:49:01 1631530141 13.4000 2021-09-13 10:48:02 1631530082 13.4000 2021-09-13 10:47:01 1631530021 13.3000 2021-09-13 10:46:01 1631529961 13.4000 2021-09-13 10:45:01 1631529901 13.4000 2021-09-13 10:44:02 1631529842 13.4000 2021-09-13 10:43:01 1631529781 13.4000 2021-09-13 10:42:01 1631529721 13.4000 2021-09-13 10:41:01 1631529661 13.4000 2021-09-13 10:40:02 1631529602 13.4000 2021-09-13 10:39:01 1631529541 13.5000 2021-09-13 10:38:01 1631529481 13.5000 2021-09-13 10:37:01 1631529421 13.5000 2021-09-13 10:36:02 1631529362 13.5000 2021-09-13 10:35:01 1631529301 13.5000 2021-09-13 10:34:01 1631529241 13.6000 2021-09-13 10:33:01 1631529181 13.6000 2021-09-13 10:32:02 1631529122 13.6000 2021-09-13 10:31:01 1631529061 13.5000 2021-09-13 10:30:01 1631529001 13.5000 2021-09-13 10:29:01 1631528941 13.5000 2021-09-13 10:28:02 1631528882 13.6000 2021-09-13 10:27:02 1631528822 13.6000 2021-09-13 10:26:01 1631528761 13.5000 2021-09-13 10:25:01 1631528701 13.5000 2021-09-13 10:24:01 1631528641 13.5000 2021-09-13 10:23:02 1631528582 13.5000 2021-09-13 10:22:01 1631528521 13.5000 2021-09-13 10:21:01 1631528461 13.6000 2021-09-13 10:20:01 1631528401 13.6000 2021-09-13 10:19:02 1631528342 13.6000 2021-09-13 10:18:01 1631528281 13.6000 2021-09-13 10:17:01 1631528221 13.6000 2021-09-13 10:16:01 1631528161 13.6000 2021-09-13 10:15:02 1631528102 13.7000 2021-09-13 10:14:01 1631528041 13.7000 2021-09-13 10:13:01 1631527981 13.7000 2021-09-13 10:12:01 1631527921 13.7000 2021-09-13 10:11:02 1631527862 13.8000 2021-09-13 10:10:01 1631527801 13.9000 2021-09-13 10:09:01 1631527741 13.8000 2021-09-13 10:08:01 1631527681 13.8000 2021-09-13 10:07:01 1631527621 13.9000 2021-09-13 10:06:02 1631527562 13.8000 2021-09-13 10:05:01 1631527501 13.8000 2021-09-13 10:04:01 1631527441 13.8000 2021-09-13 10:03:01 1631527381 13.8000 2021-09-13 10:02:02 1631527322 13.7000 2021-09-13 10:01:01 1631527261 13.8000 2021-09-13 10:00:01 1631527201 13.8000 2021-09-13 09:59:01 1631527141 13.7000 2021-09-13 09:58:02 1631527082 13.7000 2021-09-13 09:57:01 1631527021 13.7000 2021-09-13 09:56:01 1631526961 13.8000 2021-09-13 09:55:01 1631526901 13.7000 2021-09-13 09:54:02 1631526842 13.8000 2021-09-13 09:53:01 1631526781 13.8000 2021-09-13 09:52:01 1631526721 13.7000 2021-09-13 09:51:01 1631526661 13.8000 2021-09-13 09:50:02 1631526602 13.8000 2021-09-13 09:49:01 1631526541 13.8000 2021-09-13 09:48:01 1631526481 13.7000 2021-09-13 09:47:01 1631526421 13.8000 2021-09-13 09:46:02 1631526362 13.8000 2021-09-13 09:45:02 1631526302 13.8000 2021-09-13 09:44:01 1631526241 13.8000 2021-09-13 09:43:01 1631526181 13.9000 2021-09-13 09:42:01 1631526121 13.9000 2021-09-13 09:41:02 1631526062 13.8000 2021-09-13 09:40:01 1631526001 13.9000 2021-09-13 09:39:01 1631525941 13.9000 2021-09-13 09:38:02 1631525882 13.9000 2021-09-13 09:37:01 1631525821 13.9000 2021-09-13 09:36:01 1631525761 13.9000 2021-09-13 09:35:01 1631525701 13.9000 2021-09-13 09:34:02 1631525642 14.0000 2021-09-13 09:33:01 1631525581 14.0000 2021-09-13 09:32:01 1631525521 14.1000 2021-09-13 09:31:01 1631525461 14.1000 2021-09-13 09:30:02 1631525402 14.0000 2021-09-13 09:29:01 1631525341 14.0000 2021-09-13 09:28:01 1631525281 14.0000 2021-09-13 09:27:01 1631525221 14.0000 2021-09-13 09:26:02 1631525162 14.0000 2021-09-13 09:25:01 1631525101 14.1000 2021-09-13 09:24:01 1631525041 14.1000 2021-09-13 09:23:01 1631524981 14.1000 2021-09-13 09:22:02 1631524922 14.1000 2021-09-13 09:21:01 1631524861 14.1000 2021-09-13 09:20:01 1631524801 14.1000 2021-09-13 09:19:01 1631524741 14.0000 2021-09-13 09:18:02 1631524682 13.9000 2021-09-13 09:17:01 1631524621 14.0000 2021-09-13 09:16:01 1631524561 14.0000 2021-09-13 09:15:01 1631524501 14.0000 2021-09-13 09:14:02 1631524442 14.0000 2021-09-13 09:13:01 1631524381 14.0000 2021-09-13 09:12:01 1631524321 14.0000 2021-09-13 09:11:01 1631524261 14.0000 2021-09-13 09:10:02 1631524202 14.0000 2021-09-13 09:09:01 1631524141 14.1000 2021-09-13 09:08:01 1631524081 14.1000 2021-09-13 09:07:01 1631524021 14.1000 2021-09-13 09:06:02 1631523962 14.1000 2021-09-13 09:05:01 1631523901 14.1000 2021-09-13 09:04:01 1631523841 14.1000 2021-09-13 09:03:01 1631523781 14.1000 2021-09-13 09:02:02 1631523722 14.1000 2021-09-13 09:01:02 1631523662 14.2000 2021-09-13 09:00:01 1631523601 14.2000 2021-09-13 08:59:01 1631523541 14.3000 2021-09-13 08:58:01 1631523481 14.2000 2021-09-13 08:57:02 1631523422 14.2000 2021-09-13 08:56:02 1631523362 14.2000 2021-09-13 08:55:01 1631523301 14.3000 2021-09-13 08:54:01 1631523241 14.4000 2021-09-13 08:53:01 1631523181 14.4000 2021-09-13 08:52:02 1631523122 14.4000 2021-09-13 08:51:01 1631523061 14.3000 2021-09-13 08:50:01 1631523001 14.3000 2021-09-13 08:49:01 1631522941 14.3000 2021-09-13 08:48:02 1631522882 14.3000 2021-09-13 08:47:01 1631522821 14.4000 2021-09-13 08:46:01 1631522761 14.4000 2021-09-13 08:45:01 1631522701 14.4000 2021-09-13 08:44:02 1631522642 14.5000 2021-09-13 08:43:01 1631522581 14.5000 2021-09-13 08:42:01 1631522521 14.5000 2021-09-13 08:41:01 1631522461 14.5000 2021-09-13 08:40:02 1631522402 14.5000 2021-09-13 08:39:01 1631522341 14.6000 2021-09-13 08:38:01 1631522281 14.6000 2021-09-13 08:37:01 1631522221 14.5000 2021-09-13 08:36:02 1631522162 14.5000 2021-09-13 08:35:01 1631522101 14.4000 2021-09-13 08:34:01 1631522041 14.5000 2021-09-13 08:33:01 1631521981 14.5000 2021-09-13 08:32:02 1631521922 14.5000 2021-09-13 08:31:01 1631521861 14.6000 2021-09-13 08:30:01 1631521801 14.6000 2021-09-13 08:29:01 1631521741 14.6000 2021-09-13 08:28:01 1631521681 14.6000 2021-09-13 08:27:02 1631521622 14.6000 2021-09-13 08:26:01 1631521561 14.6000 2021-09-13 08:25:01 1631521501 14.7000 2021-09-13 08:24:01 1631521441 14.7000 2021-09-13 08:23:02 1631521382 14.8000 2021-09-13 08:22:01 1631521321 14.7000 2021-09-13 08:21:01 1631521261 14.8000 2021-09-13 08:20:01 1631521201 14.8000 2021-09-13 08:19:02 1631521142 14.8000 2021-09-13 08:18:01 1631521081 14.9000 2021-09-13 08:17:01 1631521021 14.9000 2021-09-13 08:16:01 1631520961 15.0000 2021-09-13 08:15:02 1631520902 15.0000 2021-09-13 08:14:01 1631520841 14.9000 2021-09-13 08:13:01 1631520781 14.9000 2021-09-13 08:12:01 1631520721 14.9000 2021-09-13 08:11:02 1631520662 14.9000 2021-09-13 08:10:01 1631520601 14.8000 2021-09-13 08:09:01 1631520541 14.8000 2021-09-13 08:08:01 1631520481 14.7000 2021-09-13 08:07:02 1631520422 14.7000 2021-09-13 08:06:02 1631520362 14.7000 2021-09-13 08:05:01 1631520301 14.8000 2021-09-13 08:04:01 1631520241 14.7000 2021-09-13 08:03:01 1631520181 14.7000 2021-09-13 08:02:02 1631520122 14.7000 2021-09-13 08:01:01 1631520061 14.7000 2021-09-13 08:00:01 1631520001 14.7000 2021-09-13 07:59:01 1631519941 14.7000 2021-09-13 07:58:02 1631519882 14.7000 2021-09-13 07:57:01 1631519821 14.8000 2021-09-13 07:56:01 1631519761 14.8000 2021-09-13 07:55:01 1631519701 14.8000 2021-09-13 07:54:02 1631519642 14.8000 2021-09-13 07:53:01 1631519581 14.8000 2021-09-13 07:52:01 1631519521 14.7000 2021-09-13 07:51:01 1631519461 14.7000 2021-09-13 07:50:02 1631519402 14.8000 2021-09-13 07:49:01 1631519341 14.8000 2021-09-13 07:48:01 1631519281 14.9000 2021-09-13 07:47:01 1631519221 14.9000 2021-09-13 07:46:02 1631519162 14.9000 2021-09-13 07:45:01 1631519101 14.9000 2021-09-13 07:44:01 1631519041 14.8000 2021-09-13 07:43:01 1631518981 14.8000 2021-09-13 07:42:02 1631518922 14.9000 2021-09-13 07:41:01 1631518861 14.9000 2021-09-13 07:40:01 1631518801 14.8000 2021-09-13 07:39:01 1631518741 14.9000 2021-09-13 07:38:01 1631518681 14.9000 2021-09-13 07:37:02 1631518622 14.9000 2021-09-13 07:36:01 1631518561 14.8000 2021-09-13 07:35:01 1631518501 14.7000 2021-09-13 07:34:01 1631518441 14.8000 2021-09-13 07:33:02 1631518382 14.8000 2021-09-13 07:32:01 1631518321 14.8000 2021-09-13 07:31:01 1631518261 14.9000 2021-09-13 07:30:01 1631518201 14.9000 2021-09-13 07:29:01 1631518141 14.9000 2021-09-13 07:28:02 1631518082 14.9000 2021-09-13 07:27:01 1631518021 14.8000 2021-09-13 07:26:01 1631517961 14.9000 2021-09-13 07:25:01 1631517901 14.8000 2021-09-13 07:24:02 1631517842 14.8000 2021-09-13 07:23:01 1631517781 14.8000 2021-09-13 07:22:01 1631517721 14.8000 2021-09-13 07:21:01 1631517661 14.8000 2021-09-13 07:20:02 1631517602 14.7000 2021-09-13 07:19:01 1631517541 14.8000 2021-09-13 07:18:01 1631517481 14.8000 2021-09-13 07:17:01 1631517421 14.8000 2021-09-13 07:16:02 1631517362 14.7000 2021-09-13 07:15:02 1631517302 14.7000 2021-09-13 07:14:01 1631517241 14.7000 2021-09-13 07:13:01 1631517181 14.7000 2021-09-13 07:12:01 1631517121 14.7000 2021-09-13 07:11:02 1631517062 14.7000 2021-09-13 07:10:01 1631517001 14.7000 2021-09-13 07:09:01 1631516941 14.7000 2021-09-13 07:08:01 1631516881 14.7000 2021-09-13 07:07:02 1631516822 14.7000 2021-09-13 07:06:01 1631516761 14.8000 2021-09-13 07:05:01 1631516701 14.8000 2021-09-13 07:04:01 1631516641 14.8000 2021-09-13 07:03:02 1631516582 14.7000 2021-09-13 07:02:01 1631516521 14.7000 2021-09-13 07:01:01 1631516461 14.7000 2021-09-13 07:00:01 1631516401 14.6000 2021-09-13 06:59:01 1631516341 14.6000 2021-09-13 06:58:02 1631516282 14.7000 2021-09-13 06:57:01 1631516221 14.7000 2021-09-13 06:56:01 1631516161 14.7000 2021-09-13 06:55:01 1631516101 14.6000 2021-09-13 06:54:02 1631516042 14.7000 2021-09-13 06:53:01 1631515981 14.7000 2021-09-13 06:52:01 1631515921 14.7000 2021-09-13 06:51:01 1631515861 14.7000 2021-09-13 06:50:02 1631515802 14.7000 2021-09-13 06:49:01 1631515741 14.7000 2021-09-13 06:48:01 1631515681 14.8000 2021-09-13 06:47:01 1631515621 14.7000 2021-09-13 06:46:02 1631515562 14.7000 2021-09-13 06:45:01 1631515501 14.7000 2021-09-13 06:44:01 1631515441 14.8000 2021-09-13 06:43:01 1631515381 14.9000 2021-09-13 06:42:01 1631515321 14.9000 2021-09-13 06:41:02 1631515262 14.8000 2021-09-13 06:40:01 1631515201 14.8000 2021-09-13 06:39:01 1631515141 14.8000 2021-09-13 06:38:01 1631515081 14.9000 2021-09-13 06:37:01 1631515021 14.8000 2021-09-13 06:36:02 1631514962 14.8000 2021-09-13 06:35:01 1631514901 14.8000 2021-09-13 06:34:01 1631514841 14.8000 2021-09-13 06:33:01 1631514781 14.8000 2021-09-13 06:32:02 1631514722 14.7000 2021-09-13 06:31:01 1631514661 14.7000 2021-09-13 06:30:01 1631514601 14.7000 2021-09-13 06:29:01 1631514541 14.8000 2021-09-13 06:28:01 1631514481 14.9000 2021-09-13 06:27:02 1631514422 14.9000 2021-09-13 06:26:01 1631514361 14.9000 2021-09-13 06:25:01 1631514301 14.9000 2021-09-13 06:24:01 1631514241 15.0000 2021-09-13 06:23:02 1631514182 15.0000 2021-09-13 06:22:01 1631514121 15.0000 2021-09-13 06:21:01 1631514061 14.9000 2021-09-13 06:20:01 1631514001 14.9000 2021-09-13 06:19:02 1631513942 15.0000 2021-09-13 06:18:01 1631513881 15.0000 2021-09-13 06:17:01 1631513821 15.0000 2021-09-13 06:16:01 1631513761 15.0000 2021-09-13 06:15:01 1631513701 15.0000 2021-09-13 06:14:02 1631513642 15.0000 2021-09-13 06:13:01 1631513581 15.1000 2021-09-13 06:12:01 1631513521 15.1000 2021-09-13 06:11:01 1631513461 15.1000 2021-09-13 06:10:02 1631513402 15.2000 2021-09-13 06:09:01 1631513341 15.2000 2021-09-13 06:08:01 1631513281 15.1000 2021-09-13 06:07:01 1631513221 15.1000 2021-09-13 06:06:01 1631513161 15.1000 2021-09-13 06:05:02 1631513102 15.1000 2021-09-13 06:04:01 1631513041 15.2000 2021-09-13 06:03:01 1631512981 15.2000 2021-09-13 06:02:01 1631512921 15.2000 2021-09-13 06:01:02 1631512862 15.3000 2021-09-13 06:00:01 1631512801 15.3000 2021-09-13 05:59:01 1631512741 15.2000 2021-09-13 05:58:01 1631512681 15.2000 2021-09-13 05:57:02 1631512622 15.1000 2021-09-13 05:56:01 1631512561 15.2000 2021-09-13 05:55:01 1631512501 15.2000 2021-09-13 05:54:01 1631512441 15.1000 2021-09-13 05:53:01 1631512381 15.1000 2021-09-13 05:52:02 1631512322 15.1000 2021-09-13 05:51:01 1631512261 15.1000 2021-09-13 05:50:01 1631512201 15.2000 2021-09-13 05:49:01 1631512141 15.3000 2021-09-13 05:48:02 1631512082 15.2000 2021-09-13 05:47:01 1631512021 15.2000 2021-09-13 05:46:01 1631511961 15.2000 2021-09-13 05:45:01 1631511901 15.2000 2021-09-13 05:44:02 1631511842 15.2000 2021-09-13 05:43:01 1631511781 15.2000 2021-09-13 05:42:01 1631511721 15.3000 2021-09-13 05:41:01 1631511661 15.3000 2021-09-13 05:40:01 1631511601 15.3000 2021-09-13 05:39:02 1631511542 15.4000 2021-09-13 05:38:01 1631511481 15.5000 2021-09-13 05:37:01 1631511421 15.5000 2021-09-13 05:36:01 1631511361 15.4000 2021-09-13 05:35:02 1631511302 15.5000 2021-09-13 05:34:01 1631511241 15.5000 2021-09-13 05:33:01 1631511181 15.5000 2021-09-13 05:32:01 1631511121 15.5000 2021-09-13 05:31:02 1631511062 15.6000 2021-09-13 05:30:02 1631511002 15.6000 2021-09-13 05:29:01 1631510941 15.7000 2021-09-13 05:28:01 1631510881 15.7000 2021-09-13 05:27:01 1631510821 15.7000 2021-09-13 05:26:02 1631510762 15.8000 2021-09-13 05:25:01 1631510701 15.8000 2021-09-13 05:24:01 1631510641 15.8000 2021-09-13 05:23:01 1631510581 15.8000 2021-09-13 05:22:02 1631510522 15.8000 2021-09-13 05:21:01 1631510461 15.8000 2021-09-13 05:20:01 1631510401 15.8000 2021-09-13 05:19:01 1631510341 15.8000 2021-09-13 05:18:02 1631510282 15.7000 2021-09-13 05:17:01 1631510221 15.8000 2021-09-13 05:16:01 1631510161 15.9000 2021-09-13 05:15:02 1631510102 15.9000 2021-09-13 05:14:01 1631510041 15.9000 2021-09-13 05:13:01 1631509981 16.0000 2021-09-13 05:12:01 1631509921 16.0000 2021-09-13 05:11:02 1631509862 16.0000 2021-09-13 05:10:01 1631509801 16.0000 2021-09-13 05:09:01 1631509741 16.0000 2021-09-13 05:08:01 1631509681 16.0000 2021-09-13 05:07:02 1631509622 16.1000 2021-09-13 05:06:02 1631509562 16.2000 2021-09-13 05:05:01 1631509501 16.1000 2021-09-13 05:04:01 1631509441 16.2000 2021-09-13 05:03:01 1631509381 16.1000 2021-09-13 05:02:02 1631509322 16.1000 2021-09-13 05:01:01 1631509261 16.0000 2021-09-13 05:00:01 1631509201 16.0000 2021-09-13 04:59:01 1631509141 15.9000 2021-09-13 04:58:01 1631509081 15.9000 2021-09-13 04:57:02 1631509022 15.9000 2021-09-13 04:56:01 1631508961 15.9000 2021-09-13 04:55:01 1631508901 15.9000 2021-09-13 04:54:01 1631508841 15.9000 2021-09-13 04:53:02 1631508782 15.9000 2021-09-13 04:52:01 1631508721 15.9000 2021-09-13 04:51:01 1631508661 15.9000 2021-09-13 04:50:01 1631508601 16.0000 2021-09-13 04:49:02 1631508542 16.0000 2021-09-13 04:48:01 1631508481 15.9000 2021-09-13 04:47:01 1631508421 16.0000 2021-09-13 04:46:01 1631508361 16.0000 2021-09-13 04:45:02 1631508302 16.0000 2021-09-13 04:44:01 1631508241 15.9000 2021-09-13 04:43:01 1631508181 15.9000 2021-09-13 04:42:01 1631508121 15.9000 2021-09-13 04:41:02 1631508062 15.9000 2021-09-13 04:40:01 1631508001 15.9000 2021-09-13 04:39:01 1631507941 15.9000 2021-09-13 04:38:01 1631507881 15.9000 2021-09-13 04:37:02 1631507822 15.9000 2021-09-13 04:36:01 1631507761 15.9000 2021-09-13 04:35:01 1631507701 15.9000 2021-09-13 04:34:01 1631507641 15.8000 2021-09-13 04:33:01 1631507581 15.9000 2021-09-13 04:32:02 1631507522 15.9000 2021-09-13 04:31:01 1631507461 15.9000 2021-09-13 04:30:01 1631507401 15.9000 2021-09-13 04:29:01 1631507341 15.9000 2021-09-13 04:28:02 1631507282 15.9000 2021-09-13 04:27:01 1631507221 15.9000 2021-09-13 04:26:01 1631507161 15.9000 2021-09-13 04:25:01 1631507101 15.9000 2021-09-13 04:24:02 1631507042 15.9000 2021-09-13 04:23:01 1631506981 16.0000 2021-09-13 04:22:01 1631506921 16.0000 2021-09-13 04:21:01 1631506861 16.0000 2021-09-13 04:20:01 1631506801 16.0000 2021-09-13 04:19:02 1631506742 16.0000 2021-09-13 04:18:01 1631506681 16.0000 2021-09-13 04:17:01 1631506621 16.0000 2021-09-13 04:16:01 1631506561 16.1000 2021-09-13 04:15:02 1631506502 16.0000 2021-09-13 04:14:01 1631506441 16.1000 2021-09-13 04:13:01 1631506381 16.1000 2021-09-13 04:12:01 1631506321 16.1000 2021-09-13 04:11:02 1631506262 16.1000 2021-09-13 04:10:02 1631506202 16.2000 2021-09-13 04:09:01 1631506141 16.1000 2021-09-13 04:08:01 1631506081 16.1000 2021-09-13 04:07:01 1631506021 16.2000 2021-09-13 04:06:02 1631505962 16.1000 2021-09-13 04:05:01 1631505901 16.2000 2021-09-13 04:04:01 1631505841 16.2000 2021-09-13 04:03:01 1631505781 16.2000 2021-09-13 04:02:02 1631505722 16.3000 2021-09-13 04:01:01 1631505661 16.2000 2021-09-13 04:00:01 1631505601 16.3000 2021-09-13 03:59:01 1631505541 16.2000 2021-09-13 03:58:01 1631505481 16.4000 2021-09-13 03:57:02 1631505422 16.3000 2021-09-13 03:56:01 1631505361 16.3000 2021-09-13 03:55:01 1631505301 16.3000 2021-09-13 03:54:01 1631505241 16.4000 2021-09-13 03:53:02 1631505182 16.2000 2021-09-13 03:52:02 1631505122 16.3000 2021-09-13 03:51:01 1631505061 16.3000 2021-09-13 03:50:01 1631505001 16.2000 2021-09-13 03:49:01 1631504941 16.4000 2021-09-13 03:48:02 1631504882 16.4000 2021-09-13 03:47:01 1631504821 16.4000 2021-09-13 03:46:01 1631504761 16.3000 2021-09-13 03:45:01 1631504701 16.4000 2021-09-13 03:44:01 1631504641 16.5000 2021-09-13 03:43:02 1631504582 16.5000 2021-09-13 03:42:01 1631504521 16.5000 2021-09-13 03:41:01 1631504461 16.5000 2021-09-13 03:40:01 1631504401 16.5000 2021-09-13 03:39:02 1631504342 16.5000 2021-09-13 03:38:01 1631504281 16.4000 2021-09-13 03:37:01 1631504221 16.5000 2021-09-13 03:36:01 1631504161 16.5000 2021-09-13 03:35:02 1631504102 16.5000 2021-09-13 03:34:01 1631504041 16.4000 2021-09-13 03:33:01 1631503981 16.5000 2021-09-13 03:32:01 1631503921 16.5000 2021-09-13 03:31:01 1631503861 16.5000 2021-09-13 03:30:02 1631503802 16.6000 2021-09-13 03:29:01 1631503741 16.6000 2021-09-13 03:28:01 1631503681 16.5000 2021-09-13 03:27:01 1631503621 16.5000 2021-09-13 03:26:02 1631503562 16.4000 2021-09-13 03:25:01 1631503501 16.4000 2021-09-13 03:24:01 1631503441 16.4000 2021-09-13 03:23:01 1631503381 16.5000 2021-09-13 03:22:01 1631503321 16.5000 2021-09-13 03:21:02 1631503262 16.4000 2021-09-13 03:20:01 1631503201 16.4000 2021-09-13 03:19:01 1631503141 16.3000 2021-09-13 03:18:01 1631503081 16.4000 2021-09-13 03:17:02 1631503022 16.4000 2021-09-13 03:16:01 1631502961 16.4000 2021-09-13 03:15:01 1631502901 16.3000 2021-09-13 03:14:01 1631502841 16.4000 2021-09-13 03:13:02 1631502782 16.5000 2021-09-13 03:12:02 1631502722 16.3000 2021-09-13 03:11:01 1631502661 16.6000 2021-09-13 03:10:02 1631502602 16.7000 2021-09-13 03:09:02 1631502542 16.5000 2021-09-13 03:08:01 1631502481 16.6000 2021-09-13 03:07:01 1631502421 16.5000 2021-09-13 03:06:01 1631502361 16.4000 2021-09-13 03:05:02 1631502302 16.4000 2021-09-13 03:04:01 1631502241 16.5000 2021-09-13 03:03:01 1631502181 16.5000 2021-09-13 03:02:01 1631502121 16.7000 2021-09-13 03:01:02 1631502062 16.6000 2021-09-13 03:00:02 1631502002 16.4000 2021-09-13 02:59:01 1631501941 16.6000 2021-09-13 02:58:01 1631501881 16.5000 2021-09-13 02:57:01 1631501821 16.3000 2021-09-13 02:56:02 1631501762 16.4000 2021-09-13 02:55:01 1631501701 16.4000 2021-09-13 02:54:01 1631501641 16.3000 2021-09-13 02:53:01 1631501581 16.3000 2021-09-13 02:52:02 1631501522 16.2000 2021-09-13 02:51:01 1631501461 16.3000 2021-09-13 02:50:01 1631501401 16.2000 2021-09-13 02:49:01 1631501341 16.2000 2021-09-13 02:48:01 1631501281 16.0000 2021-09-13 02:47:02 1631501222 16.1000 2021-09-13 02:46:01 1631501161 16.2000 2021-09-13 02:45:01 1631501101 16.2000 2021-09-13 02:44:01 1631501041 16.2000 2021-09-13 02:43:02 1631500982 16.0000 2021-09-13 02:42:01 1631500921 16.0000 2021-09-13 02:41:01 1631500861 16.1000 2021-09-13 02:40:01 1631500801 16.1000 2021-09-13 02:39:01 1631500741 16.2000 2021-09-13 02:38:02 1631500682 16.2000 2021-09-13 02:37:01 1631500621 16.2000 2021-09-13 02:36:01 1631500561 16.3000 2021-09-13 02:35:01 1631500501 16.3000 2021-09-13 02:34:02 1631500442 16.4000 2021-09-13 02:33:01 1631500381 16.3000 2021-09-13 02:32:01 1631500321 16.3000 2021-09-13 02:31:01 1631500261 16.2000 2021-09-13 02:30:02 1631500202 16.1000 2021-09-13 02:29:01 1631500141 16.1000 2021-09-13 02:28:01 1631500081 16.1000 2021-09-13 02:27:01 1631500021 16.0000 2021-09-13 02:26:01 1631499961 16.0000 2021-09-13 02:25:02 1631499902 16.2000 2021-09-13 02:24:01 1631499841 16.2000 2021-09-13 02:23:01 1631499781 16.1000 2021-09-13 02:22:01 1631499721 16.2000 2021-09-13 02:21:02 1631499662 16.1000 2021-09-13 02:20:01 1631499601 16.1000 2021-09-13 02:19:01 1631499541 16.2000 2021-09-13 02:18:01 1631499481 16.1000 2021-09-13 02:17:01 1631499421 16.1000 2021-09-13 02:16:02 1631499362 16.2000 2021-09-13 02:15:01 1631499301 16.2000 2021-09-13 02:14:01 1631499241 16.2000 2021-09-13 02:13:01 1631499181 16.2000 2021-09-13 02:12:02 1631499122 16.2000 2021-09-13 02:11:01 1631499061 16.2000 2021-09-13 02:10:01 1631499001 16.2000 2021-09-13 02:09:01 1631498941 16.2000 2021-09-13 02:08:01 1631498881 16.3000 2021-09-13 02:07:02 1631498822 16.4000 2021-09-13 02:06:01 1631498761 16.4000 2021-09-13 02:05:01 1631498701 16.4000 2021-09-13 02:04:01 1631498641 16.3000 2021-09-13 02:03:02 1631498582 16.3000 2021-09-13 02:02:01 1631498521 16.2000 2021-09-13 02:01:01 1631498461 16.2000 2021-09-13 02:00:01 1631498401 16.3000 2021-09-13 01:59:02 1631498342 16.2000 2021-09-13 01:58:01 1631498281 16.2000 2021-09-13 01:57:01 1631498221 16.4000 2021-09-13 01:56:01 1631498161 16.4000 2021-09-13 01:55:01 1631498101 16.4000 2021-09-13 01:54:02 1631498042 16.5000 2021-09-13 01:53:01 1631497981 16.4000 2021-09-13 01:52:01 1631497921 16.3000 2021-09-13 01:51:01 1631497861 16.4000 2021-09-13 01:50:02 1631497802 16.5000 2021-09-13 01:49:01 1631497741 16.6000 2021-09-13 01:48:01 1631497681 16.5000 2021-09-13 01:47:01 1631497621 16.5000 2021-09-13 01:46:02 1631497562 16.6000 2021-09-13 01:45:02 1631497502 16.6000 2021-09-13 01:44:01 1631497441 16.4000 2021-09-13 01:43:01 1631497381 16.5000 2021-09-13 01:42:01 1631497321 16.7000 2021-09-13 01:41:02 1631497262 16.6000 2021-09-13 01:40:02 1631497202 16.3000 2021-09-13 01:39:01 1631497141 16.6000 2021-09-13 01:38:01 1631497081 16.3000 2021-09-13 01:37:01 1631497021 16.4000 2021-09-13 01:36:01 1631496961 16.8000 2021-09-13 01:35:02 1631496902 16.8000 2021-09-13 01:34:01 1631496841 17.0000 2021-09-13 01:33:01 1631496781 16.9000 2021-09-13 01:32:01 1631496721 16.6000 2021-09-13 01:31:02 1631496662 16.5000 2021-09-13 01:30:01 1631496601 16.9000 2021-09-13 01:29:01 1631496541 16.6000 2021-09-13 01:28:02 1631496482 16.4000 2021-09-13 01:27:01 1631496421 16.5000 2021-09-13 01:26:01 1631496361 16.3000 2021-09-13 01:25:01 1631496301 16.5000 2021-09-13 01:24:02 1631496242 16.8000 2021-09-13 01:23:02 1631496182 16.8000 2021-09-13 01:22:01 1631496121 16.9000 2021-09-13 01:21:01 1631496061 17.0000 2021-09-13 01:20:01 1631496001 17.0000 2021-09-13 01:19:02 1631495942 17.3000 2021-09-13 01:18:01 1631495881 17.5000 2021-09-13 01:17:01 1631495821 16.9000 2021-09-13 01:16:01 1631495761 16.9000 2021-09-13 01:15:02 1631495702 16.9000 2021-09-13 01:14:01 1631495641 16.9000 2021-09-13 01:13:01 1631495581 17.0000 2021-09-13 01:12:01 1631495521 17.3000 2021-09-13 01:11:02 1631495462 17.3000 2021-09-13 01:10:01 1631495401 16.9000 2021-09-13 01:09:01 1631495341 16.9000 2021-09-13 01:08:01 1631495281 17.0000 2021-09-13 01:07:01 1631495221 16.8000 2021-09-13 01:06:02 1631495162 16.6000 2021-09-13 01:05:01 1631495101 16.9000 2021-09-13 01:04:01 1631495041 17.1000 2021-09-13 01:03:01 1631494981 17.4000 2021-09-13 01:02:02 1631494922 17.3000 2021-09-13 01:01:01 1631494861 17.1000 2021-09-13 01:00:01 1631494801 17.1000 2021-09-13 00:59:01 1631494741 16.8000 2021-09-13 00:58:01 1631494681 17.0000 2021-09-13 00:57:02 1631494622 16.8000 2021-09-13 00:56:01 1631494561 16.8000 2021-09-13 00:55:01 1631494501 16.8000 2021-09-13 00:54:01 1631494441 16.6000 2021-09-13 00:53:02 1631494382 16.5000 2021-09-13 00:52:01 1631494321 16.6000 2021-09-13 00:51:01 1631494261 16.2000 2021-09-13 00:50:01 1631494201 16.2000 2021-09-13 00:49:02 1631494142 16.1000 2021-09-13 00:48:01 1631494081 16.1000 2021-09-13 00:47:01 1631494021 16.0000 2021-09-13 00:46:01 1631493961 16.0000 2021-09-13 00:45:01 1631493901 16.0000 2021-09-13 00:44:02 1631493842 16.1000 2021-09-13 00:43:01 1631493781 16.1000 2021-09-13 00:42:01 1631493721 16.1000 2021-09-13 00:41:01 1631493661 16.3000 2021-09-13 00:40:02 1631493602 16.4000 2021-09-13 00:39:01 1631493541 16.2000 2021-09-13 00:38:01 1631493481 16.0000 2021-09-13 00:37:01 1631493421 16.0000 2021-09-13 00:36:01 1631493361 15.9000 2021-09-13 00:35:02 1631493302 16.1000 2021-09-13 00:34:01 1631493241 16.1000 2021-09-13 00:33:01 1631493181 16.1000 2021-09-13 00:32:01 1631493121 16.1000 2021-09-13 00:31:02 1631493062 15.9000 2021-09-13 00:30:01 1631493001 16.2000 2021-09-13 00:29:01 1631492941 16.4000 2021-09-13 00:28:01 1631492881 16.1000 2021-09-13 00:27:01 1631492821 16.0000 2021-09-13 00:26:02 1631492762 16.2000 2021-09-13 00:25:01 1631492701 16.2000 2021-09-13 00:24:01 1631492641 16.2000 2021-09-13 00:23:01 1631492581 16.7000 2021-09-13 00:22:02 1631492522 16.5000 2021-09-13 00:21:01 1631492461 16.4000 2021-09-13 00:20:01 1631492401 16.6000 2021-09-13 00:19:01 1631492341 16.3000 2021-09-13 00:18:01 1631492281 16.1000 2021-09-13 00:17:02 1631492222 16.3000 2021-09-13 00:16:01 1631492161 16.1000 2021-09-13 00:15:01 1631492101 16.3000 2021-09-13 00:14:01 1631492041 16.2000 2021-09-13 00:13:01 1631491981 16.0000 2021-09-13 00:12:01 1631491921 15.8000 2021-09-13 00:11:02 1631491862 15.8000 2021-09-13 00:10:01 1631491801 15.7000 2021-09-13 00:09:01 1631491741 15.9000 2021-09-13 00:08:01 1631491681 16.1000 2021-09-13 00:07:01 1631491621 16.1000 2021-09-13 00:06:02 1631491562 16.1000 2021-09-13 00:05:01 1631491501 15.9000 2021-09-13 00:04:01 1631491441 16.1000 2021-09-13 00:03:01 1631491381 16.1000 2021-09-13 00:02:02 1631491322 15.9000 2021-09-13 00:01:01 1631491261 15.9000 2021-09-13 00:00:01 1631491201 15.9000