#Date Unixtime Value #------------------------------------------------- 2021-09-12 23:59:01 1631491141 16.1000 2021-09-12 23:58:02 1631491082 16.1000 2021-09-12 23:57:02 1631491022 16.2000 2021-09-12 23:56:01 1631490961 16.4000 2021-09-12 23:55:01 1631490901 16.8000 2021-09-12 23:54:01 1631490841 16.7000 2021-09-12 23:53:02 1631490782 16.9000 2021-09-12 23:52:01 1631490721 16.8000 2021-09-12 23:51:01 1631490661 16.7000 2021-09-12 23:50:01 1631490601 17.0000 2021-09-12 23:49:02 1631490542 16.7000 2021-09-12 23:48:02 1631490482 17.0000 2021-09-12 23:47:01 1631490421 17.0000 2021-09-12 23:46:01 1631490361 17.2000 2021-09-12 23:45:01 1631490301 17.1000 2021-09-12 23:44:02 1631490242 17.2000 2021-09-12 23:43:01 1631490181 16.5000 2021-09-12 23:42:01 1631490121 16.8000 2021-09-12 23:41:01 1631490061 17.6000 2021-09-12 23:40:02 1631490002 16.9000 2021-09-12 23:39:01 1631489941 17.5000 2021-09-12 23:38:01 1631489881 16.8000 2021-09-12 23:37:01 1631489821 16.6000 2021-09-12 23:36:01 1631489761 16.4000 2021-09-12 23:35:02 1631489702 15.9000 2021-09-12 23:34:01 1631489641 15.9000 2021-09-12 23:33:01 1631489581 15.8000 2021-09-12 23:32:01 1631489521 15.8000 2021-09-12 23:31:02 1631489462 15.8000 2021-09-12 23:30:01 1631489401 15.5000 2021-09-12 23:29:01 1631489341 15.6000 2021-09-12 23:28:01 1631489281 15.7000 2021-09-12 23:27:01 1631489221 15.6000 2021-09-12 23:26:02 1631489162 15.6000 2021-09-12 23:25:01 1631489101 15.7000 2021-09-12 23:24:01 1631489041 15.6000 2021-09-12 23:23:01 1631488981 15.5000 2021-09-12 23:22:01 1631488921 15.5000 2021-09-12 23:21:02 1631488862 15.8000 2021-09-12 23:20:01 1631488801 16.4000 2021-09-12 23:19:01 1631488741 16.1000 2021-09-12 23:18:02 1631488682 15.6000 2021-09-12 23:17:01 1631488621 15.6000 2021-09-12 23:16:01 1631488561 15.8000 2021-09-12 23:15:01 1631488501 16.0000 2021-09-12 23:14:02 1631488442 15.9000 2021-09-12 23:13:01 1631488381 15.8000 2021-09-12 23:12:01 1631488321 15.6000 2021-09-12 23:11:01 1631488261 15.5000 2021-09-12 23:10:01 1631488201 15.6000 2021-09-12 23:09:02 1631488142 15.9000 2021-09-12 23:08:01 1631488081 16.0000 2021-09-12 23:07:01 1631488021 15.7000 2021-09-12 23:06:01 1631487961 15.6000 2021-09-12 23:05:02 1631487902 15.4000 2021-09-12 23:04:01 1631487841 15.1000 2021-09-12 23:03:01 1631487781 15.1000 2021-09-12 23:02:01 1631487721 15.3000 2021-09-12 23:01:01 1631487661 15.6000 2021-09-12 23:00:02 1631487602 15.5000 2021-09-12 22:59:01 1631487541 15.4000 2021-09-12 22:58:01 1631487481 15.3000 2021-09-12 22:57:01 1631487421 15.3000 2021-09-12 22:56:02 1631487362 15.4000 2021-09-12 22:55:01 1631487301 15.7000 2021-09-12 22:54:01 1631487241 15.4000 2021-09-12 22:53:01 1631487181 15.5000 2021-09-12 22:52:01 1631487121 15.4000 2021-09-12 22:51:02 1631487062 15.3000 2021-09-12 22:50:01 1631487001 15.4000 2021-09-12 22:49:01 1631486941 15.2000 2021-09-12 22:48:01 1631486881 15.4000 2021-09-12 22:47:02 1631486822 15.4000 2021-09-12 22:46:01 1631486761 15.6000 2021-09-12 22:45:01 1631486701 15.3000 2021-09-12 22:44:01 1631486641 15.1000 2021-09-12 22:43:02 1631486582 15.2000 2021-09-12 22:42:02 1631486522 15.3000 2021-09-12 22:41:01 1631486461 15.4000 2021-09-12 22:40:01 1631486401 15.2000 2021-09-12 22:39:01 1631486341 15.1000 2021-09-12 22:38:02 1631486282 15.0000 2021-09-12 22:37:01 1631486221 14.9000 2021-09-12 22:36:01 1631486161 15.0000 2021-09-12 22:35:01 1631486101 15.3000 2021-09-12 22:34:01 1631486041 15.2000 2021-09-12 22:33:02 1631485982 15.1000 2021-09-12 22:32:01 1631485921 15.1000 2021-09-12 22:31:01 1631485861 15.2000 2021-09-12 22:30:01 1631485801 15.1000 2021-09-12 22:29:02 1631485742 15.2000 2021-09-12 22:28:01 1631485681 15.3000 2021-09-12 22:27:01 1631485621 15.7000 2021-09-12 22:26:01 1631485561 15.6000 2021-09-12 22:25:02 1631485502 15.3000 2021-09-12 22:24:01 1631485441 15.6000 2021-09-12 22:23:01 1631485381 15.2000 2021-09-12 22:22:01 1631485321 15.3000 2021-09-12 22:21:02 1631485262 15.3000 2021-09-12 22:20:02 1631485202 15.1000 2021-09-12 22:19:01 1631485141 15.0000 2021-09-12 22:18:01 1631485081 15.2000 2021-09-12 22:17:01 1631485021 15.0000 2021-09-12 22:16:02 1631484962 15.1000 2021-09-12 22:15:01 1631484901 15.0000 2021-09-12 22:14:01 1631484841 14.9000 2021-09-12 22:13:01 1631484781 14.9000 2021-09-12 22:12:01 1631484721 14.8000 2021-09-12 22:11:02 1631484662 14.9000 2021-09-12 22:10:01 1631484601 15.0000 2021-09-12 22:09:01 1631484541 14.9000 2021-09-12 22:08:01 1631484481 14.7000 2021-09-12 22:07:02 1631484422 14.8000 2021-09-12 22:06:01 1631484361 15.0000 2021-09-12 22:05:01 1631484301 15.1000 2021-09-12 22:04:01 1631484241 15.4000 2021-09-12 22:03:01 1631484181 15.0000 2021-09-12 22:02:02 1631484122 15.0000 2021-09-12 22:01:01 1631484061 14.8000 2021-09-12 22:00:01 1631484001 14.9000 2021-09-12 21:59:01 1631483941 14.8000 2021-09-12 21:58:02 1631483882 14.9000 2021-09-12 21:57:01 1631483821 14.7000 2021-09-12 21:56:01 1631483761 14.5000 2021-09-12 21:55:01 1631483701 14.6000 2021-09-12 21:54:02 1631483642 14.6000 2021-09-12 21:53:02 1631483582 14.8000 2021-09-12 21:52:01 1631483521 14.8000 2021-09-12 21:51:01 1631483461 14.6000 2021-09-12 21:50:01 1631483401 14.5000 2021-09-12 21:49:02 1631483342 14.4000 2021-09-12 21:48:01 1631483281 14.6000 2021-09-12 21:47:01 1631483221 14.6000 2021-09-12 21:46:01 1631483161 14.5000 2021-09-12 21:45:01 1631483101 14.8000 2021-09-12 21:44:01 1631483041 14.5000 2021-09-12 21:43:01 1631482981 14.2000 2021-09-12 21:42:02 1631482922 14.2000 2021-09-12 21:41:02 1631482862 14.4000 2021-09-12 21:40:01 1631482801 14.3000 2021-09-12 21:39:01 1631482741 14.1000 2021-09-12 21:38:01 1631482681 14.4000 2021-09-12 21:37:02 1631482622 14.2000 2021-09-12 21:36:01 1631482561 14.3000 2021-09-12 21:35:01 1631482501 14.3000 2021-09-12 21:34:01 1631482441 13.9000 2021-09-12 21:33:02 1631482382 13.9000 2021-09-12 21:32:01 1631482321 14.0000 2021-09-12 21:31:01 1631482261 13.9000 2021-09-12 21:30:01 1631482201 13.9000 2021-09-12 21:29:01 1631482141 13.9000 2021-09-12 21:28:02 1631482082 14.2000 2021-09-12 21:27:01 1631482021 14.1000 2021-09-12 21:26:01 1631481961 14.1000 2021-09-12 21:25:01 1631481901 14.0000 2021-09-12 21:24:02 1631481842 13.9000 2021-09-12 21:23:01 1631481781 13.7000 2021-09-12 21:22:01 1631481721 14.1000 2021-09-12 21:21:01 1631481661 13.9000 2021-09-12 21:20:01 1631481601 13.9000 2021-09-12 21:19:02 1631481542 13.8000 2021-09-12 21:18:01 1631481481 13.5000 2021-09-12 21:17:01 1631481421 13.6000 2021-09-12 21:16:01 1631481361 13.5000 2021-09-12 21:15:02 1631481302 13.4000 2021-09-12 21:14:01 1631481241 13.4000 2021-09-12 21:13:01 1631481181 13.5000 2021-09-12 21:12:01 1631481121 13.5000 2021-09-12 21:11:01 1631481061 13.6000 2021-09-12 21:10:02 1631481002 13.4000 2021-09-12 21:09:01 1631480941 13.4000 2021-09-12 21:08:01 1631480881 13.3000 2021-09-12 21:07:01 1631480821 13.4000 2021-09-12 21:06:02 1631480762 13.2000 2021-09-12 21:05:01 1631480701 13.1000 2021-09-12 21:04:01 1631480641 13.3000 2021-09-12 21:03:01 1631480581 13.2000 2021-09-12 21:02:02 1631480522 13.1000 2021-09-12 21:01:01 1631480461 13.2000 2021-09-12 21:00:01 1631480401 13.3000 2021-09-12 20:59:01 1631480341 13.4000 2021-09-12 20:58:02 1631480282 13.5000 2021-09-12 20:57:02 1631480222 13.5000 2021-09-12 20:56:01 1631480161 13.3000 2021-09-12 20:55:01 1631480101 13.6000 2021-09-12 20:54:01 1631480041 13.5000 2021-09-12 20:53:02 1631479982 13.6000 2021-09-12 20:52:01 1631479921 13.3000 2021-09-12 20:51:01 1631479861 12.8000 2021-09-12 20:50:01 1631479801 13.1000 2021-09-12 20:49:02 1631479742 13.0000 2021-09-12 20:48:01 1631479681 13.0000 2021-09-12 20:47:01 1631479621 12.7000 2021-09-12 20:46:01 1631479561 12.7000 2021-09-12 20:45:02 1631479502 12.7000 2021-09-12 20:44:02 1631479442 12.6000 2021-09-12 20:43:01 1631479381 12.5000 2021-09-12 20:42:01 1631479321 12.6000 2021-09-12 20:41:01 1631479261 12.3000 2021-09-12 20:40:02 1631479202 12.1000 2021-09-12 20:39:01 1631479141 12.1000 2021-09-12 20:38:01 1631479081 11.9000 2021-09-12 20:37:01 1631479021 11.9000 2021-09-12 20:36:02 1631478962 11.9000 2021-09-12 20:35:01 1631478901 11.9000 2021-09-12 20:34:01 1631478841 11.8000 2021-09-12 20:33:01 1631478781 11.8000 2021-09-12 20:32:02 1631478722 11.9000 2021-09-12 20:31:02 1631478662 11.8000 2021-09-12 20:30:01 1631478601 11.7000 2021-09-12 20:29:01 1631478541 11.7000 2021-09-12 20:28:01 1631478481 11.9000 2021-09-12 20:27:02 1631478422 12.0000 2021-09-12 20:26:01 1631478361 11.8000 2021-09-12 20:25:01 1631478301 11.8000 2021-09-12 20:24:01 1631478241 11.8000 2021-09-12 20:23:02 1631478182 11.8000 2021-09-12 20:22:01 1631478121 11.4000 2021-09-12 20:21:01 1631478061 11.3000 2021-09-12 20:20:01 1631478001 11.2000 2021-09-12 20:19:01 1631477941 11.2000 2021-09-12 20:18:02 1631477882 11.2000 2021-09-12 20:17:01 1631477821 11.2000 2021-09-12 20:16:01 1631477761 11.0000 2021-09-12 20:15:01 1631477701 10.9000 2021-09-12 20:14:02 1631477642 11.0000 2021-09-12 20:13:01 1631477581 10.9000 2021-09-12 20:12:01 1631477521 10.7000 2021-09-12 20:11:01 1631477461 10.6000 2021-09-12 20:10:02 1631477402 10.6000 2021-09-12 20:09:02 1631477342 10.4000 2021-09-12 20:08:01 1631477281 10.4000 2021-09-12 20:07:01 1631477221 10.4000 2021-09-12 20:06:01 1631477161 10.4000 2021-09-12 20:05:02 1631477102 10.4000 2021-09-12 20:04:01 1631477041 10.3000 2021-09-12 20:03:01 1631476981 10.2000 2021-09-12 20:02:01 1631476921 10.3000 2021-09-12 20:01:01 1631476861 10.3000 2021-09-12 20:00:02 1631476802 10.3000 2021-09-12 19:59:01 1631476741 10.2000 2021-09-12 19:58:01 1631476681 10.2000 2021-09-12 19:57:01 1631476621 10.2000 2021-09-12 19:56:02 1631476562 10.2000 2021-09-12 19:55:01 1631476501 10.1000 2021-09-12 19:54:01 1631476441 10.1000 2021-09-12 19:53:01 1631476381 10.1000 2021-09-12 19:52:02 1631476322 10.0000 2021-09-12 19:51:01 1631476261 9.9000 2021-09-12 19:50:01 1631476201 9.8000 2021-09-12 19:49:01 1631476141 9.8000 2021-09-12 19:48:02 1631476082 9.8000 2021-09-12 19:47:01 1631476021 9.8000 2021-09-12 19:46:01 1631475961 9.8000 2021-09-12 19:45:01 1631475901 9.8000 2021-09-12 19:44:02 1631475842 9.7000 2021-09-12 19:43:01 1631475781 9.6000 2021-09-12 19:42:01 1631475721 9.7000 2021-09-12 19:41:01 1631475661 9.4000 2021-09-12 19:40:02 1631475602 9.4000 2021-09-12 19:39:02 1631475542 9.2000 2021-09-12 19:38:01 1631475481 9.0000 2021-09-12 19:37:01 1631475421 8.7000 2021-09-12 19:36:01 1631475361 8.8000 2021-09-12 19:35:01 1631475301 9.1000 2021-09-12 19:34:02 1631475242 9.3000 2021-09-12 19:33:01 1631475181 9.1000 2021-09-12 19:32:01 1631475121 8.9000 2021-09-12 19:31:01 1631475061 8.7000 2021-09-12 19:30:02 1631475002 8.7000 2021-09-12 19:29:01 1631474941 8.8000 2021-09-12 19:28:01 1631474881 8.5000 2021-09-12 19:27:01 1631474821 8.4000 2021-09-12 19:26:01 1631474761 8.3000 2021-09-12 19:25:02 1631474702 8.3000 2021-09-12 19:24:01 1631474641 8.3000 2021-09-12 19:23:01 1631474581 8.3000 2021-09-12 19:22:01 1631474521 8.5000 2021-09-12 19:21:02 1631474462 8.4000 2021-09-12 19:20:01 1631474401 8.3000 2021-09-12 19:19:01 1631474341 8.1000 2021-09-12 19:18:01 1631474281 8.1000 2021-09-12 19:17:01 1631474221 8.3000 2021-09-12 19:16:02 1631474162 8.2000 2021-09-12 19:15:01 1631474101 8.0000 2021-09-12 19:14:01 1631474041 8.0000 2021-09-12 19:13:01 1631473981 8.1000 2021-09-12 19:12:02 1631473922 8.0000 2021-09-12 19:11:01 1631473861 7.5000 2021-09-12 19:10:01 1631473801 6.7000 2021-09-12 19:09:01 1631473741 6.6000 2021-09-12 19:08:02 1631473682 6.7000 2021-09-12 19:07:02 1631473622 6.7000 2021-09-12 19:06:01 1631473561 6.9000 2021-09-12 19:05:01 1631473501 7.1000 2021-09-12 19:04:01 1631473441 7.5000 2021-09-12 19:03:02 1631473382 8.1000 2021-09-12 19:02:01 1631473321 7.9000 2021-09-12 19:01:01 1631473261 7.7000 2021-09-12 19:00:02 1631473202 7.3000 2021-09-12 18:59:01 1631473141 7.3000 2021-09-12 18:58:01 1631473081 6.9000 2021-09-12 18:57:01 1631473021 6.5000 2021-09-12 18:56:01 1631472961 7.0000 2021-09-12 18:55:02 1631472902 7.7000 2021-09-12 18:54:01 1631472841 7.8000 2021-09-12 18:53:01 1631472781 7.2000 2021-09-12 18:52:01 1631472721 6.4000 2021-09-12 18:51:02 1631472662 6.4000 2021-09-12 18:50:01 1631472601 6.5000 2021-09-12 18:49:01 1631472541 6.1000 2021-09-12 18:48:01 1631472481 6.2000 2021-09-12 18:47:02 1631472422 6.4000 2021-09-12 18:46:02 1631472362 5.9000 2021-09-12 18:45:01 1631472301 5.9000 2021-09-12 18:44:01 1631472241 6.0000 2021-09-12 18:43:01 1631472181 5.6000 2021-09-12 18:42:02 1631472122 5.8000 2021-09-12 18:41:01 1631472061 5.8000 2021-09-12 18:40:01 1631472001 5.3000 2021-09-12 18:39:01 1631471941 5.5000 2021-09-12 18:38:02 1631471882 5.8000 2021-09-12 18:37:01 1631471821 6.1000 2021-09-12 18:36:01 1631471761 6.7000 2021-09-12 18:35:01 1631471701 7.4000 2021-09-12 18:34:02 1631471642 6.9000 2021-09-12 18:33:01 1631471581 5.7000 2021-09-12 18:32:01 1631471521 6.3000 2021-09-12 18:31:01 1631471461 7.1000 2021-09-12 18:30:02 1631471402 6.4000 2021-09-12 18:29:02 1631471342 5.1000 2021-09-12 18:28:01 1631471281 5.2000 2021-09-12 18:27:01 1631471221 5.6000 2021-09-12 18:26:01 1631471161 5.4000 2021-09-12 18:25:02 1631471102 5.4000 2021-09-12 18:24:01 1631471041 5.4000 2021-09-12 18:23:01 1631470981 5.6000 2021-09-12 18:22:01 1631470921 6.3000 2021-09-12 18:21:02 1631470862 5.8000 2021-09-12 18:20:01 1631470801 6.2000 2021-09-12 18:19:01 1631470741 6.5000 2021-09-12 18:18:01 1631470681 6.0000 2021-09-12 18:17:02 1631470622 6.4000 2021-09-12 18:16:01 1631470561 6.0000 2021-09-12 18:15:01 1631470501 6.0000 2021-09-12 18:14:01 1631470441 6.6000 2021-09-12 18:13:02 1631470382 6.1000 2021-09-12 18:12:02 1631470322 5.2000 2021-09-12 18:11:01 1631470261 5.3000 2021-09-12 18:10:01 1631470201 5.6000 2021-09-12 18:09:01 1631470141 5.6000 2021-09-12 18:08:02 1631470082 5.8000 2021-09-12 18:07:01 1631470021 5.4000 2021-09-12 18:06:01 1631469961 5.3000 2021-09-12 18:05:01 1631469901 5.2000 2021-09-12 18:04:02 1631469842 5.2000 2021-09-12 18:03:01 1631469781 5.1000 2021-09-12 18:02:01 1631469721 5.1000 2021-09-12 18:01:01 1631469661 5.2000 2021-09-12 18:00:02 1631469602 5.3000 2021-09-12 17:59:02 1631469542 5.3000 2021-09-12 17:58:01 1631469481 5.7000 2021-09-12 17:57:01 1631469421 6.2000 2021-09-12 17:56:01 1631469361 6.3000 2021-09-12 17:55:02 1631469302 5.6000 2021-09-12 17:54:01 1631469241 5.5000 2021-09-12 17:53:01 1631469181 5.3000 2021-09-12 17:52:01 1631469121 5.6000 2021-09-12 17:51:02 1631469062 5.8000 2021-09-12 17:50:01 1631469001 5.5000 2021-09-12 17:49:01 1631468941 5.2000 2021-09-12 17:48:01 1631468881 5.5000 2021-09-12 17:47:01 1631468821 5.0000 2021-09-12 17:46:02 1631468762 4.9000 2021-09-12 17:45:01 1631468701 4.8000 2021-09-12 17:44:01 1631468641 4.8000 2021-09-12 17:43:01 1631468581 4.9000 2021-09-12 17:42:02 1631468522 5.1000 2021-09-12 17:41:01 1631468461 5.2000 2021-09-12 17:40:01 1631468401 5.2000 2021-09-12 17:39:01 1631468341 5.3000 2021-09-12 17:38:02 1631468282 5.4000 2021-09-12 17:37:01 1631468221 5.2000 2021-09-12 17:36:01 1631468161 5.1000 2021-09-12 17:35:01 1631468101 5.2000 2021-09-12 17:34:01 1631468041 5.3000 2021-09-12 17:33:02 1631467982 5.3000 2021-09-12 17:32:01 1631467921 5.4000 2021-09-12 17:31:01 1631467861 5.0000 2021-09-12 17:30:01 1631467801 5.2000 2021-09-12 17:29:02 1631467742 5.2000 2021-09-12 17:28:01 1631467681 5.2000 2021-09-12 17:27:01 1631467621 5.2000 2021-09-12 17:26:01 1631467561 5.1000 2021-09-12 17:25:02 1631467502 5.1000 2021-09-12 17:24:01 1631467441 5.2000 2021-09-12 17:23:01 1631467381 5.5000 2021-09-12 17:22:01 1631467321 6.1000 2021-09-12 17:21:01 1631467261 5.7000 2021-09-12 17:20:02 1631467202 5.6000 2021-09-12 17:19:02 1631467142 5.9000 2021-09-12 17:18:01 1631467081 5.5000 2021-09-12 17:17:01 1631467021 5.5000 2021-09-12 17:16:01 1631466961 5.8000 2021-09-12 17:15:02 1631466902 5.9000 2021-09-12 17:14:01 1631466841 6.2000 2021-09-12 17:13:01 1631466781 6.2000 2021-09-12 17:12:01 1631466721 6.1000 2021-09-12 17:11:02 1631466662 5.6000 2021-09-12 17:10:02 1631466602 5.7000 2021-09-12 17:09:01 1631466541 5.9000 2021-09-12 17:08:01 1631466481 5.7000 2021-09-12 17:07:01 1631466421 5.9000 2021-09-12 17:06:02 1631466362 6.4000 2021-09-12 17:05:01 1631466301 6.2000 2021-09-12 17:04:01 1631466241 6.2000 2021-09-12 17:03:01 1631466181 5.5000 2021-09-12 17:02:01 1631466121 5.3000 2021-09-12 17:01:02 1631466062 5.5000 2021-09-12 17:00:01 1631466001 5.9000 2021-09-12 16:59:01 1631465941 6.2000 2021-09-12 16:58:01 1631465881 5.6000 2021-09-12 16:57:02 1631465822 5.4000 2021-09-12 16:56:01 1631465761 5.9000 2021-09-12 16:55:01 1631465701 6.2000 2021-09-12 16:54:01 1631465641 6.2000 2021-09-12 16:53:02 1631465582 6.0000 2021-09-12 16:52:01 1631465521 5.6000 2021-09-12 16:51:01 1631465461 5.8000 2021-09-12 16:50:01 1631465401 6.1000 2021-09-12 16:49:01 1631465341 6.1000 2021-09-12 16:48:02 1631465282 6.2000 2021-09-12 16:47:01 1631465221 6.1000 2021-09-12 16:46:01 1631465161 6.0000 2021-09-12 16:45:01 1631465101 5.9000 2021-09-12 16:44:02 1631465042 6.1000 2021-09-12 16:43:01 1631464981 6.2000 2021-09-12 16:42:01 1631464921 5.9000 2021-09-12 16:41:01 1631464861 5.5000 2021-09-12 16:40:01 1631464801 5.5000 2021-09-12 16:39:01 1631464741 5.5000 2021-09-12 16:38:01 1631464681 5.5000 2021-09-12 16:37:02 1631464622 5.6000 2021-09-12 16:36:01 1631464561 5.7000 2021-09-12 16:35:01 1631464501 5.8000 2021-09-12 16:34:01 1631464441 5.8000 2021-09-12 16:33:01 1631464381 5.8000 2021-09-12 16:32:02 1631464322 5.9000 2021-09-12 16:31:01 1631464261 5.9000 2021-09-12 16:30:01 1631464201 6.0000 2021-09-12 16:29:01 1631464141 6.0000 2021-09-12 16:28:02 1631464082 5.9000 2021-09-12 16:27:01 1631464021 5.9000 2021-09-12 16:26:01 1631463961 5.9000 2021-09-12 16:25:01 1631463901 5.9000 2021-09-12 16:24:02 1631463842 6.0000 2021-09-12 16:23:01 1631463781 6.0000 2021-09-12 16:22:01 1631463721 5.9000 2021-09-12 16:21:01 1631463661 5.7000 2021-09-12 16:20:01 1631463601 5.5000 2021-09-12 16:19:02 1631463542 5.4000 2021-09-12 16:18:01 1631463481 5.5000 2021-09-12 16:17:01 1631463421 5.5000 2021-09-12 16:16:01 1631463361 5.6000 2021-09-12 16:15:02 1631463302 5.6000 2021-09-12 16:14:01 1631463241 5.4000 2021-09-12 16:13:01 1631463181 5.0000 2021-09-12 16:12:01 1631463121 4.9000 2021-09-12 16:11:01 1631463061 4.8000 2021-09-12 16:10:02 1631463002 4.8000 2021-09-12 16:09:01 1631462941 4.9000 2021-09-12 16:08:01 1631462881 5.0000 2021-09-12 16:07:01 1631462821 5.2000 2021-09-12 16:06:02 1631462762 5.4000 2021-09-12 16:05:01 1631462701 5.5000 2021-09-12 16:04:01 1631462641 5.6000 2021-09-12 16:03:01 1631462581 5.7000 2021-09-12 16:02:02 1631462522 5.7000 2021-09-12 16:01:01 1631462461 5.6000 2021-09-12 16:00:01 1631462401 5.6000 2021-09-12 15:59:01 1631462341 5.6000 2021-09-12 15:58:01 1631462281 5.6000 2021-09-12 15:57:01 1631462221 5.7000 2021-09-12 15:56:02 1631462162 5.8000 2021-09-12 15:55:01 1631462101 5.9000 2021-09-12 15:54:01 1631462041 6.0000 2021-09-12 15:53:01 1631461981 6.1000 2021-09-12 15:52:01 1631461921 6.2000 2021-09-12 15:51:02 1631461862 6.2000 2021-09-12 15:50:01 1631461801 6.1000 2021-09-12 15:49:01 1631461741 6.1000 2021-09-12 15:48:01 1631461681 6.1000 2021-09-12 15:47:02 1631461622 5.9000 2021-09-12 15:46:01 1631461561 5.8000 2021-09-12 15:45:01 1631461501 5.8000 2021-09-12 15:44:01 1631461441 5.8000 2021-09-12 15:43:02 1631461382 5.8000 2021-09-12 15:42:01 1631461321 5.7000 2021-09-12 15:41:01 1631461261 5.6000 2021-09-12 15:40:01 1631461201 5.6000 2021-09-12 15:39:01 1631461141 5.5000 2021-09-12 15:38:02 1631461082 5.5000 2021-09-12 15:37:01 1631461021 5.5000 2021-09-12 15:36:01 1631460961 5.4000 2021-09-12 15:35:01 1631460901 5.4000 2021-09-12 15:34:02 1631460842 5.5000 2021-09-12 15:33:01 1631460781 5.6000 2021-09-12 15:32:01 1631460721 5.7000 2021-09-12 15:31:01 1631460661 5.8000 2021-09-12 15:30:02 1631460602 5.7000 2021-09-12 15:29:01 1631460541 5.8000 2021-09-12 15:28:01 1631460481 5.8000 2021-09-12 15:27:01 1631460421 5.8000 2021-09-12 15:26:01 1631460361 5.8000 2021-09-12 15:25:02 1631460302 5.8000 2021-09-12 15:24:01 1631460241 5.7000 2021-09-12 15:23:01 1631460181 5.7000 2021-09-12 15:22:01 1631460121 5.8000 2021-09-12 15:21:02 1631460062 5.7000 2021-09-12 15:20:01 1631460001 5.7000 2021-09-12 15:19:01 1631459941 5.8000 2021-09-12 15:18:01 1631459881 5.7000 2021-09-12 15:17:02 1631459822 5.7000 2021-09-12 15:16:01 1631459761 5.8000 2021-09-12 15:15:01 1631459701 5.8000 2021-09-12 15:14:01 1631459641 5.9000 2021-09-12 15:13:01 1631459581 5.9000 2021-09-12 15:12:02 1631459522 5.9000 2021-09-12 15:11:01 1631459461 5.9000 2021-09-12 15:10:01 1631459401 6.0000 2021-09-12 15:09:01 1631459341 6.2000 2021-09-12 15:08:02 1631459282 6.3000 2021-09-12 15:07:01 1631459221 6.2000 2021-09-12 15:06:01 1631459161 6.2000 2021-09-12 15:05:01 1631459101 6.1000 2021-09-12 15:04:02 1631459042 6.0000 2021-09-12 15:03:02 1631458982 5.9000 2021-09-12 15:02:01 1631458921 5.8000 2021-09-12 15:01:01 1631458861 5.9000 2021-09-12 15:00:01 1631458801 6.0000 2021-09-12 14:59:01 1631458741 6.0000 2021-09-12 14:58:01 1631458681 6.0000 2021-09-12 14:57:02 1631458622 6.1000 2021-09-12 14:56:01 1631458561 6.3000 2021-09-12 14:55:01 1631458501 6.4000 2021-09-12 14:54:01 1631458441 5.9000 2021-09-12 14:53:02 1631458382 5.7000 2021-09-12 14:52:01 1631458321 5.6000 2021-09-12 14:51:01 1631458261 5.7000 2021-09-12 14:50:01 1631458201 5.9000 2021-09-12 14:49:02 1631458142 6.0000 2021-09-12 14:48:02 1631458082 6.2000 2021-09-12 14:47:01 1631458021 6.5000 2021-09-12 14:46:01 1631457961 6.7000 2021-09-12 14:45:01 1631457901 6.4000 2021-09-12 14:44:02 1631457842 6.4000 2021-09-12 14:43:01 1631457781 6.1000 2021-09-12 14:42:01 1631457721 6.0000 2021-09-12 14:41:01 1631457661 6.1000 2021-09-12 14:40:02 1631457602 6.2000 2021-09-12 14:39:01 1631457541 6.3000 2021-09-12 14:38:01 1631457481 6.5000 2021-09-12 14:37:01 1631457421 6.7000 2021-09-12 14:36:02 1631457362 6.4000 2021-09-12 14:35:01 1631457301 6.8000 2021-09-12 14:34:01 1631457241 7.1000 2021-09-12 14:33:01 1631457181 7.3000 2021-09-12 14:32:02 1631457122 6.7000 2021-09-12 14:31:02 1631457062 6.0000 2021-09-12 14:30:01 1631457001 5.9000 2021-09-12 14:29:01 1631456941 6.1000 2021-09-12 14:28:01 1631456881 6.1000 2021-09-12 14:27:02 1631456822 6.2000 2021-09-12 14:26:01 1631456761 6.1000 2021-09-12 14:25:01 1631456701 5.6000 2021-09-12 14:24:01 1631456641 5.3000 2021-09-12 14:23:02 1631456582 5.4000 2021-09-12 14:22:01 1631456521 5.3000 2021-09-12 14:21:01 1631456461 5.4000 2021-09-12 14:20:01 1631456401 5.6000 2021-09-12 14:19:01 1631456341 5.7000 2021-09-12 14:18:02 1631456282 5.8000 2021-09-12 14:17:01 1631456221 6.2000 2021-09-12 14:16:01 1631456161 6.5000 2021-09-12 14:15:01 1631456101 6.7000 2021-09-12 14:14:02 1631456042 6.8000 2021-09-12 14:13:02 1631455982 7.1000 2021-09-12 14:12:01 1631455921 7.2000 2021-09-12 14:11:01 1631455861 7.3000 2021-09-12 14:10:01 1631455801 7.7000 2021-09-12 14:09:02 1631455742 7.5000 2021-09-12 14:08:01 1631455681 7.0000 2021-09-12 14:07:01 1631455621 6.8000 2021-09-12 14:06:01 1631455561 6.9000 2021-09-12 14:05:02 1631455502 6.8000 2021-09-12 14:04:01 1631455441 6.8000 2021-09-12 14:03:01 1631455381 6.9000 2021-09-12 14:02:01 1631455321 6.6000 2021-09-12 14:01:02 1631455262 6.6000 2021-09-12 14:00:02 1631455202 6.6000 2021-09-12 13:59:01 1631455141 6.4000 2021-09-12 13:58:01 1631455081 6.2000 2021-09-12 13:57:01 1631455021 6.3000 2021-09-12 13:56:02 1631454962 6.3000 2021-09-12 13:55:01 1631454901 6.3000 2021-09-12 13:54:01 1631454841 6.2000 2021-09-12 13:53:01 1631454781 6.2000 2021-09-12 13:52:02 1631454722 6.2000 2021-09-12 13:51:01 1631454661 6.3000 2021-09-12 13:50:02 1631454602 6.4000 2021-09-12 13:49:01 1631454541 6.5000 2021-09-12 13:48:01 1631454481 6.6000 2021-09-12 13:47:01 1631454421 6.4000 2021-09-12 13:46:02 1631454362 6.4000 2021-09-12 13:45:01 1631454301 6.3000 2021-09-12 13:44:01 1631454241 6.2000 2021-09-12 13:43:01 1631454181 6.2000 2021-09-12 13:42:02 1631454122 6.3000 2021-09-12 13:41:01 1631454061 6.5000 2021-09-12 13:40:01 1631454001 6.6000 2021-09-12 13:39:01 1631453941 6.6000 2021-09-12 13:38:01 1631453881 6.7000 2021-09-12 13:37:02 1631453822 6.9000 2021-09-12 13:36:01 1631453761 6.9000 2021-09-12 13:35:01 1631453701 6.7000 2021-09-12 13:34:01 1631453641 6.4000 2021-09-12 13:33:02 1631453582 6.1000 2021-09-12 13:32:01 1631453521 5.9000 2021-09-12 13:31:01 1631453461 5.8000 2021-09-12 13:30:01 1631453401 5.7000 2021-09-12 13:29:02 1631453342 5.7000 2021-09-12 13:28:02 1631453282 5.8000 2021-09-12 13:27:01 1631453221 5.9000 2021-09-12 13:26:01 1631453161 5.9000 2021-09-12 13:25:01 1631453101 6.0000 2021-09-12 13:24:02 1631453042 6.1000 2021-09-12 13:23:01 1631452981 6.2000 2021-09-12 13:22:01 1631452921 6.2000 2021-09-12 13:21:01 1631452861 6.3000 2021-09-12 13:20:02 1631452802 6.4000 2021-09-12 13:19:01 1631452741 6.4000 2021-09-12 13:18:01 1631452681 6.4000 2021-09-12 13:17:01 1631452621 6.6000 2021-09-12 13:16:01 1631452561 6.8000 2021-09-12 13:15:02 1631452502 6.8000 2021-09-12 13:14:01 1631452441 6.9000 2021-09-12 13:13:01 1631452381 7.0000 2021-09-12 13:12:01 1631452321 7.0000 2021-09-12 13:11:02 1631452262 7.2000 2021-09-12 13:10:01 1631452201 7.3000 2021-09-12 13:09:01 1631452141 7.2000 2021-09-12 13:08:01 1631452081 7.2000 2021-09-12 13:07:02 1631452022 7.2000 2021-09-12 13:06:01 1631451961 7.2000 2021-09-12 13:05:01 1631451901 7.3000 2021-09-12 13:04:01 1631451841 7.3000 2021-09-12 13:03:01 1631451781 7.3000 2021-09-12 13:02:02 1631451722 7.3000 2021-09-12 13:01:01 1631451661 7.3000 2021-09-12 13:00:01 1631451601 7.3000 2021-09-12 12:59:01 1631451541 7.2000 2021-09-12 12:58:02 1631451482 7.2000 2021-09-12 12:57:01 1631451421 7.1000 2021-09-12 12:56:01 1631451361 6.9000 2021-09-12 12:55:01 1631451301 6.8000 2021-09-12 12:54:01 1631451241 6.8000 2021-09-12 12:53:02 1631451182 6.6000 2021-09-12 12:52:01 1631451121 6.5000 2021-09-12 12:51:01 1631451061 6.5000 2021-09-12 12:50:01 1631451001 6.4000 2021-09-12 12:49:02 1631450942 6.4000 2021-09-12 12:48:01 1631450881 6.3000 2021-09-12 12:47:01 1631450821 6.2000 2021-09-12 12:46:01 1631450761 6.0000 2021-09-12 12:45:02 1631450702 5.9000 2021-09-12 12:44:01 1631450641 5.8000 2021-09-12 12:43:01 1631450581 5.8000 2021-09-12 12:42:01 1631450521 5.8000 2021-09-12 12:41:01 1631450461 5.8000 2021-09-12 12:40:02 1631450402 5.9000 2021-09-12 12:39:01 1631450341 6.2000 2021-09-12 12:38:01 1631450281 6.3000 2021-09-12 12:37:01 1631450221 6.3000 2021-09-12 12:36:02 1631450162 6.2000 2021-09-12 12:35:02 1631450102 6.2000 2021-09-12 12:34:01 1631450041 6.4000 2021-09-12 12:33:01 1631449981 6.6000 2021-09-12 12:32:01 1631449921 6.6000 2021-09-12 12:31:02 1631449862 6.6000 2021-09-12 12:30:01 1631449801 6.5000 2021-09-12 12:29:01 1631449741 6.5000 2021-09-12 12:28:01 1631449681 6.5000 2021-09-12 12:27:02 1631449622 6.4000 2021-09-12 12:26:02 1631449562 6.4000 2021-09-12 12:25:01 1631449501 6.4000 2021-09-12 12:24:01 1631449441 6.4000 2021-09-12 12:23:01 1631449381 6.5000 2021-09-12 12:22:02 1631449322 6.5000 2021-09-12 12:21:01 1631449261 6.5000 2021-09-12 12:20:01 1631449201 6.6000 2021-09-12 12:19:01 1631449141 6.8000 2021-09-12 12:18:02 1631449082 7.0000 2021-09-12 12:17:01 1631449021 7.2000 2021-09-12 12:16:01 1631448961 7.4000 2021-09-12 12:15:01 1631448901 7.4000 2021-09-12 12:14:01 1631448841 7.5000 2021-09-12 12:13:02 1631448782 7.5000 2021-09-12 12:12:01 1631448721 7.5000 2021-09-12 12:11:01 1631448661 7.5000 2021-09-12 12:10:01 1631448601 7.6000 2021-09-12 12:09:02 1631448542 7.5000 2021-09-12 12:08:01 1631448481 7.5000 2021-09-12 12:07:01 1631448421 7.5000 2021-09-12 12:06:01 1631448361 7.4000 2021-09-12 12:05:01 1631448301 7.2000 2021-09-12 12:04:02 1631448242 7.1000 2021-09-12 12:03:01 1631448181 7.1000 2021-09-12 12:02:01 1631448121 7.1000 2021-09-12 12:01:01 1631448061 7.0000 2021-09-12 12:00:02 1631448002 7.1000 2021-09-12 11:59:01 1631447941 7.1000 2021-09-12 11:58:01 1631447881 7.0000 2021-09-12 11:57:01 1631447821 7.0000 2021-09-12 11:56:02 1631447762 7.0000 2021-09-12 11:55:01 1631447701 6.9000 2021-09-12 11:54:01 1631447641 6.9000 2021-09-12 11:53:01 1631447581 6.9000 2021-09-12 11:52:01 1631447521 6.9000 2021-09-12 11:51:02 1631447462 6.8000 2021-09-12 11:50:01 1631447401 6.8000 2021-09-12 11:49:01 1631447341 6.7000 2021-09-12 11:48:01 1631447281 6.7000 2021-09-12 11:47:01 1631447221 6.7000 2021-09-12 11:46:02 1631447162 6.8000 2021-09-12 11:45:01 1631447101 6.8000 2021-09-12 11:44:01 1631447041 6.9000 2021-09-12 11:43:01 1631446981 7.0000 2021-09-12 11:42:02 1631446922 7.0000 2021-09-12 11:41:01 1631446861 7.0000 2021-09-12 11:40:01 1631446801 7.0000 2021-09-12 11:39:01 1631446741 6.9000 2021-09-12 11:38:02 1631446682 6.9000 2021-09-12 11:37:01 1631446621 6.8000 2021-09-12 11:36:01 1631446561 6.7000 2021-09-12 11:35:01 1631446501 6.8000 2021-09-12 11:34:01 1631446441 6.8000 2021-09-12 11:33:02 1631446382 6.8000 2021-09-12 11:32:01 1631446321 6.7000 2021-09-12 11:31:01 1631446261 6.7000 2021-09-12 11:30:02 1631446202 6.7000 2021-09-12 11:29:01 1631446141 6.8000 2021-09-12 11:28:01 1631446081 6.8000 2021-09-12 11:27:01 1631446021 6.9000 2021-09-12 11:26:02 1631445962 7.0000 2021-09-12 11:25:01 1631445901 7.1000 2021-09-12 11:24:01 1631445841 7.2000 2021-09-12 11:23:01 1631445781 7.2000 2021-09-12 11:22:02 1631445722 7.3000 2021-09-12 11:21:01 1631445661 7.2000 2021-09-12 11:20:01 1631445601 7.2000 2021-09-12 11:19:01 1631445541 7.1000 2021-09-12 11:18:01 1631445481 7.1000 2021-09-12 11:17:02 1631445422 7.1000 2021-09-12 11:16:02 1631445362 7.0000 2021-09-12 11:15:02 1631445302 6.9000 2021-09-12 11:14:01 1631445241 6.7000 2021-09-12 11:13:01 1631445181 6.7000 2021-09-12 11:12:01 1631445121 6.7000 2021-09-12 11:11:01 1631445061 6.7000 2021-09-12 11:10:02 1631445002 6.8000 2021-09-12 11:09:01 1631444941 6.8000 2021-09-12 11:08:01 1631444881 6.7000 2021-09-12 11:07:01 1631444821 6.7000 2021-09-12 11:06:02 1631444762 6.7000 2021-09-12 11:05:01 1631444701 6.8000 2021-09-12 11:04:01 1631444641 6.8000 2021-09-12 11:03:01 1631444581 6.8000 2021-09-12 11:02:01 1631444521 6.8000 2021-09-12 11:01:02 1631444462 6.8000 2021-09-12 11:00:01 1631444401 6.8000 2021-09-12 10:59:01 1631444341 6.8000 2021-09-12 10:58:01 1631444281 6.9000 2021-09-12 10:57:02 1631444222 6.9000 2021-09-12 10:56:01 1631444161 7.0000 2021-09-12 10:55:01 1631444101 7.1000 2021-09-12 10:54:01 1631444041 7.2000 2021-09-12 10:53:02 1631443982 7.3000 2021-09-12 10:52:01 1631443921 7.3000 2021-09-12 10:51:01 1631443861 7.4000 2021-09-12 10:50:01 1631443801 7.5000 2021-09-12 10:49:02 1631443742 7.5000 2021-09-12 10:48:01 1631443681 7.5000 2021-09-12 10:47:01 1631443621 7.5000 2021-09-12 10:46:01 1631443561 7.5000 2021-09-12 10:45:01 1631443501 7.5000 2021-09-12 10:44:02 1631443442 7.6000 2021-09-12 10:43:01 1631443381 7.7000 2021-09-12 10:42:01 1631443321 7.6000 2021-09-12 10:41:02 1631443262 7.7000 2021-09-12 10:40:01 1631443201 7.7000 2021-09-12 10:39:01 1631443141 7.7000 2021-09-12 10:38:01 1631443081 7.7000 2021-09-12 10:37:01 1631443021 7.7000 2021-09-12 10:36:02 1631442962 7.6000 2021-09-12 10:35:02 1631442902 7.6000 2021-09-12 10:34:01 1631442841 7.6000 2021-09-12 10:33:01 1631442781 7.6000 2021-09-12 10:32:01 1631442721 7.4000 2021-09-12 10:31:01 1631442661 7.4000 2021-09-12 10:30:02 1631442602 7.5000 2021-09-12 10:29:01 1631442541 7.4000 2021-09-12 10:28:01 1631442481 7.5000 2021-09-12 10:27:01 1631442421 7.5000 2021-09-12 10:26:02 1631442362 7.4000 2021-09-12 10:25:01 1631442301 7.5000 2021-09-12 10:24:01 1631442241 7.5000 2021-09-12 10:23:01 1631442181 7.5000 2021-09-12 10:22:02 1631442122 7.5000 2021-09-12 10:21:02 1631442062 7.4000 2021-09-12 10:20:01 1631442001 7.4000 2021-09-12 10:19:01 1631441941 7.4000 2021-09-12 10:18:01 1631441881 7.5000 2021-09-12 10:17:02 1631441822 7.5000 2021-09-12 10:16:01 1631441761 7.5000 2021-09-12 10:15:01 1631441701 7.4000 2021-09-12 10:14:01 1631441641 7.4000 2021-09-12 10:13:02 1631441582 7.4000 2021-09-12 10:12:01 1631441521 7.4000 2021-09-12 10:11:01 1631441461 7.4000 2021-09-12 10:10:01 1631441401 7.3000 2021-09-12 10:09:02 1631441342 7.3000 2021-09-12 10:08:01 1631441281 7.3000 2021-09-12 10:07:01 1631441221 7.3000 2021-09-12 10:06:01 1631441161 7.3000 2021-09-12 10:05:01 1631441101 7.4000 2021-09-12 10:04:01 1631441041 7.5000 2021-09-12 10:03:01 1631440981 7.5000 2021-09-12 10:02:02 1631440922 7.5000 2021-09-12 10:01:01 1631440861 7.5000 2021-09-12 10:00:01 1631440801 7.5000 2021-09-12 09:59:01 1631440741 7.5000 2021-09-12 09:58:02 1631440682 7.6000 2021-09-12 09:57:01 1631440621 7.8000 2021-09-12 09:56:01 1631440561 7.8000 2021-09-12 09:55:01 1631440501 7.9000 2021-09-12 09:54:02 1631440442 7.9000 2021-09-12 09:53:02 1631440382 7.9000 2021-09-12 09:52:02 1631440322 7.9000 2021-09-12 09:51:01 1631440261 7.9000 2021-09-12 09:50:01 1631440201 7.9000 2021-09-12 09:49:01 1631440141 7.8000 2021-09-12 09:48:01 1631440081 7.8000 2021-09-12 09:47:02 1631440022 7.8000 2021-09-12 09:46:01 1631439961 7.7000 2021-09-12 09:45:01 1631439901 7.7000 2021-09-12 09:44:01 1631439841 7.7000 2021-09-12 09:43:02 1631439782 7.7000 2021-09-12 09:42:01 1631439721 7.7000 2021-09-12 09:41:01 1631439661 7.7000 2021-09-12 09:40:01 1631439601 7.8000 2021-09-12 09:39:01 1631439541 7.8000 2021-09-12 09:38:02 1631439482 7.9000 2021-09-12 09:37:01 1631439421 7.9000 2021-09-12 09:36:01 1631439361 7.9000 2021-09-12 09:35:01 1631439301 8.0000 2021-09-12 09:34:02 1631439242 8.1000 2021-09-12 09:33:01 1631439181 8.1000 2021-09-12 09:32:01 1631439121 8.0000 2021-09-12 09:31:01 1631439061 8.0000 2021-09-12 09:30:01 1631439001 7.9000 2021-09-12 09:29:02 1631438942 7.8000 2021-09-12 09:28:01 1631438881 7.8000 2021-09-12 09:27:01 1631438821 7.8000 2021-09-12 09:26:01 1631438761 7.9000 2021-09-12 09:25:02 1631438702 8.0000 2021-09-12 09:24:01 1631438641 8.0000 2021-09-12 09:23:01 1631438581 8.1000 2021-09-12 09:22:01 1631438521 8.3000 2021-09-12 09:21:02 1631438462 8.5000 2021-09-12 09:20:01 1631438401 8.8000 2021-09-12 09:19:01 1631438341 9.1000 2021-09-12 09:18:01 1631438281 9.3000 2021-09-12 09:17:01 1631438221 9.4000 2021-09-12 09:16:02 1631438162 9.4000 2021-09-12 09:15:01 1631438101 9.2000 2021-09-12 09:14:01 1631438041 8.9000 2021-09-12 09:13:01 1631437981 8.6000 2021-09-12 09:12:02 1631437922 8.6000 2021-09-12 09:11:01 1631437861 8.6000 2021-09-12 09:10:01 1631437801 8.5000 2021-09-12 09:09:01 1631437741 8.6000 2021-09-12 09:08:02 1631437682 8.7000 2021-09-12 09:07:01 1631437621 8.9000 2021-09-12 09:06:01 1631437561 9.1000 2021-09-12 09:05:01 1631437501 9.4000 2021-09-12 09:04:01 1631437441 9.4000 2021-09-12 09:03:02 1631437382 9.5000 2021-09-12 09:02:01 1631437321 9.6000 2021-09-12 09:01:01 1631437261 9.5000 2021-09-12 09:00:01 1631437201 9.6000 2021-09-12 08:59:02 1631437142 9.6000 2021-09-12 08:58:01 1631437081 9.6000 2021-09-12 08:57:01 1631437021 9.6000 2021-09-12 08:56:01 1631436961 9.6000 2021-09-12 08:55:02 1631436902 9.6000 2021-09-12 08:54:02 1631436842 9.6000 2021-09-12 08:53:01 1631436781 9.6000 2021-09-12 08:52:01 1631436721 9.6000 2021-09-12 08:51:01 1631436661 9.5000 2021-09-12 08:50:02 1631436602 9.3000 2021-09-12 08:49:01 1631436541 9.0000 2021-09-12 08:48:01 1631436481 8.9000 2021-09-12 08:47:01 1631436421 8.9000 2021-09-12 08:46:02 1631436362 8.9000 2021-09-12 08:45:01 1631436301 8.8000 2021-09-12 08:44:01 1631436241 8.9000 2021-09-12 08:43:01 1631436181 8.9000 2021-09-12 08:42:01 1631436121 8.9000 2021-09-12 08:41:02 1631436062 9.0000 2021-09-12 08:40:01 1631436001 9.0000 2021-09-12 08:39:01 1631435941 9.1000 2021-09-12 08:38:02 1631435882 9.2000 2021-09-12 08:37:01 1631435821 9.1000 2021-09-12 08:36:01 1631435761 9.1000 2021-09-12 08:35:01 1631435701 9.1000 2021-09-12 08:34:02 1631435642 9.1000 2021-09-12 08:33:01 1631435581 9.1000 2021-09-12 08:32:01 1631435521 9.2000 2021-09-12 08:31:01 1631435461 9.2000 2021-09-12 08:30:02 1631435402 9.2000 2021-09-12 08:29:01 1631435341 9.2000 2021-09-12 08:28:01 1631435281 9.2000 2021-09-12 08:27:01 1631435221 9.4000 2021-09-12 08:26:01 1631435161 9.4000 2021-09-12 08:25:02 1631435102 9.5000 2021-09-12 08:24:01 1631435041 9.5000 2021-09-12 08:23:01 1631434981 9.6000 2021-09-12 08:22:01 1631434921 9.6000 2021-09-12 08:21:02 1631434862 9.5000 2021-09-12 08:20:01 1631434801 9.6000 2021-09-12 08:19:01 1631434741 9.5000 2021-09-12 08:18:01 1631434681 9.4000 2021-09-12 08:17:02 1631434622 9.3000 2021-09-12 08:16:01 1631434561 9.3000 2021-09-12 08:15:01 1631434501 9.4000 2021-09-12 08:14:01 1631434441 9.4000 2021-09-12 08:13:01 1631434381 9.5000 2021-09-12 08:12:02 1631434322 9.6000 2021-09-12 08:11:01 1631434261 9.7000 2021-09-12 08:10:01 1631434201 9.8000 2021-09-12 08:09:01 1631434141 9.9000 2021-09-12 08:08:01 1631434081 10.1000 2021-09-12 08:07:02 1631434022 10.2000 2021-09-12 08:06:01 1631433961 10.4000 2021-09-12 08:05:01 1631433901 10.4000 2021-09-12 08:04:01 1631433841 10.4000 2021-09-12 08:03:02 1631433782 10.4000 2021-09-12 08:02:01 1631433721 10.5000 2021-09-12 08:01:01 1631433661 10.5000 2021-09-12 08:00:01 1631433601 10.6000 2021-09-12 07:59:02 1631433542 10.6000 2021-09-12 07:58:01 1631433481 10.6000 2021-09-12 07:57:01 1631433421 10.5000 2021-09-12 07:56:01 1631433361 10.5000 2021-09-12 07:55:02 1631433302 10.5000 2021-09-12 07:54:01 1631433241 10.6000 2021-09-12 07:53:01 1631433181 10.6000 2021-09-12 07:52:01 1631433121 10.5000 2021-09-12 07:51:01 1631433061 10.5000 2021-09-12 07:50:02 1631433002 10.5000 2021-09-12 07:49:01 1631432941 10.6000 2021-09-12 07:48:01 1631432881 10.6000 2021-09-12 07:47:01 1631432821 10.5000 2021-09-12 07:46:02 1631432762 10.4000 2021-09-12 07:45:01 1631432701 10.5000 2021-09-12 07:44:01 1631432641 10.5000 2021-09-12 07:43:01 1631432581 10.5000 2021-09-12 07:42:01 1631432521 10.6000 2021-09-12 07:41:02 1631432462 10.6000 2021-09-12 07:40:01 1631432401 10.7000 2021-09-12 07:39:01 1631432341 10.8000 2021-09-12 07:38:02 1631432282 10.8000 2021-09-12 07:37:01 1631432221 10.8000 2021-09-12 07:36:01 1631432161 10.8000 2021-09-12 07:35:01 1631432101 10.8000 2021-09-12 07:34:01 1631432041 10.9000 2021-09-12 07:33:02 1631431982 10.9000 2021-09-12 07:32:01 1631431921 11.1000 2021-09-12 07:31:01 1631431861 11.1000 2021-09-12 07:30:01 1631431801 11.1000 2021-09-12 07:29:02 1631431742 11.1000 2021-09-12 07:28:01 1631431681 11.1000 2021-09-12 07:27:01 1631431621 11.1000 2021-09-12 07:26:01 1631431561 11.0000 2021-09-12 07:25:02 1631431502 11.1000 2021-09-12 07:24:02 1631431442 11.1000 2021-09-12 07:23:01 1631431381 11.2000 2021-09-12 07:22:01 1631431321 11.3000 2021-09-12 07:21:01 1631431261 11.3000 2021-09-12 07:20:02 1631431202 11.4000 2021-09-12 07:19:01 1631431141 11.4000 2021-09-12 07:18:01 1631431081 11.4000 2021-09-12 07:17:01 1631431021 11.3000 2021-09-12 07:16:01 1631430961 11.4000 2021-09-12 07:15:02 1631430902 11.4000 2021-09-12 07:14:01 1631430841 11.4000 2021-09-12 07:13:01 1631430781 11.5000 2021-09-12 07:12:01 1631430721 11.5000 2021-09-12 07:11:02 1631430662 11.5000 2021-09-12 07:10:01 1631430601 11.6000 2021-09-12 07:09:01 1631430541 11.7000 2021-09-12 07:08:01 1631430481 11.7000 2021-09-12 07:07:01 1631430421 11.7000 2021-09-12 07:06:02 1631430362 11.8000 2021-09-12 07:05:01 1631430301 11.8000 2021-09-12 07:04:01 1631430241 11.8000 2021-09-12 07:03:02 1631430182 11.7000 2021-09-12 07:02:02 1631430122 11.8000 2021-09-12 07:01:01 1631430061 11.9000 2021-09-12 07:00:01 1631430001 11.9000 2021-09-12 06:59:01 1631429941 11.9000 2021-09-12 06:58:02 1631429882 11.9000 2021-09-12 06:57:01 1631429821 11.8000 2021-09-12 06:56:01 1631429761 11.8000 2021-09-12 06:55:01 1631429701 11.8000 2021-09-12 06:54:01 1631429641 11.8000 2021-09-12 06:53:02 1631429582 11.8000 2021-09-12 06:52:01 1631429521 11.8000 2021-09-12 06:51:01 1631429461 11.9000 2021-09-12 06:50:01 1631429401 11.9000 2021-09-12 06:49:02 1631429342 11.9000 2021-09-12 06:48:01 1631429281 11.9000 2021-09-12 06:47:01 1631429221 12.0000 2021-09-12 06:46:01 1631429161 12.0000 2021-09-12 06:45:02 1631429102 12.1000 2021-09-12 06:44:02 1631429042 12.1000 2021-09-12 06:43:01 1631428981 12.1000 2021-09-12 06:42:01 1631428921 12.2000 2021-09-12 06:41:01 1631428861 12.0000 2021-09-12 06:40:02 1631428802 12.0000 2021-09-12 06:39:01 1631428741 12.1000 2021-09-12 06:38:01 1631428681 12.1000 2021-09-12 06:37:01 1631428621 12.2000 2021-09-12 06:36:02 1631428562 12.2000 2021-09-12 06:35:01 1631428501 12.2000 2021-09-12 06:34:02 1631428442 12.2000 2021-09-12 06:33:01 1631428381 12.3000 2021-09-12 06:32:01 1631428321 12.3000 2021-09-12 06:31:01 1631428261 12.3000 2021-09-12 06:30:01 1631428201 12.4000 2021-09-12 06:29:02 1631428142 12.4000 2021-09-12 06:28:01 1631428081 12.5000 2021-09-12 06:27:01 1631428021 12.6000 2021-09-12 06:26:01 1631427961 12.6000 2021-09-12 06:25:01 1631427901 12.5000 2021-09-12 06:24:02 1631427842 12.5000 2021-09-12 06:23:01 1631427781 12.5000 2021-09-12 06:22:01 1631427721 12.6000 2021-09-12 06:21:01 1631427661 12.5000 2021-09-12 06:20:01 1631427601 12.6000 2021-09-12 06:19:02 1631427542 12.6000 2021-09-12 06:18:01 1631427481 12.6000 2021-09-12 06:17:01 1631427421 12.7000 2021-09-12 06:16:01 1631427361 12.7000 2021-09-12 06:15:02 1631427302 12.7000 2021-09-12 06:14:01 1631427241 12.8000 2021-09-12 06:13:01 1631427181 12.8000 2021-09-12 06:12:01 1631427121 12.8000 2021-09-12 06:11:02 1631427062 12.8000 2021-09-12 06:10:02 1631427002 12.9000 2021-09-12 06:09:02 1631426942 13.0000 2021-09-12 06:08:01 1631426881 13.1000 2021-09-12 06:07:01 1631426821 13.1000 2021-09-12 06:06:01 1631426761 13.1000 2021-09-12 06:05:02 1631426702 13.2000 2021-09-12 06:04:01 1631426641 13.2000 2021-09-12 06:03:01 1631426581 13.2000 2021-09-12 06:02:01 1631426521 13.2000 2021-09-12 06:01:01 1631426461 13.2000 2021-09-12 06:00:02 1631426402 13.2000 2021-09-12 05:59:01 1631426341 13.3000 2021-09-12 05:58:01 1631426281 13.3000 2021-09-12 05:57:01 1631426221 13.4000 2021-09-12 05:56:02 1631426162 13.4000 2021-09-12 05:55:01 1631426101 13.6000 2021-09-12 05:54:01 1631426041 13.5000 2021-09-12 05:53:01 1631425981 13.6000 2021-09-12 05:52:01 1631425921 13.6000 2021-09-12 05:51:02 1631425862 13.7000 2021-09-12 05:50:01 1631425801 13.6000 2021-09-12 05:49:01 1631425741 13.7000 2021-09-12 05:48:01 1631425681 13.7000 2021-09-12 05:47:01 1631425621 13.8000 2021-09-12 05:46:02 1631425562 13.8000 2021-09-12 05:45:01 1631425501 13.9000 2021-09-12 05:44:01 1631425441 13.9000 2021-09-12 05:43:01 1631425381 13.9000 2021-09-12 05:42:02 1631425322 13.9000 2021-09-12 05:41:01 1631425261 13.9000 2021-09-12 05:40:01 1631425201 14.0000 2021-09-12 05:39:01 1631425141 13.9000 2021-09-12 05:38:02 1631425082 14.0000 2021-09-12 05:37:01 1631425021 14.0000 2021-09-12 05:36:01 1631424961 14.0000 2021-09-12 05:35:01 1631424901 14.0000 2021-09-12 05:34:02 1631424842 14.1000 2021-09-12 05:33:01 1631424781 14.2000 2021-09-12 05:32:01 1631424721 14.1000 2021-09-12 05:31:01 1631424661 14.1000 2021-09-12 05:30:01 1631424601 14.2000 2021-09-12 05:29:02 1631424542 14.2000 2021-09-12 05:28:01 1631424481 14.3000 2021-09-12 05:27:01 1631424421 14.4000 2021-09-12 05:26:01 1631424361 14.3000 2021-09-12 05:25:02 1631424302 14.3000 2021-09-12 05:24:01 1631424241 14.3000 2021-09-12 05:23:01 1631424181 14.4000 2021-09-12 05:22:01 1631424121 14.3000 2021-09-12 05:21:01 1631424061 14.5000 2021-09-12 05:20:02 1631424002 14.5000 2021-09-12 05:19:01 1631423941 14.5000 2021-09-12 05:18:01 1631423881 14.5000 2021-09-12 05:17:01 1631423821 14.5000 2021-09-12 05:16:02 1631423762 14.5000 2021-09-12 05:15:01 1631423701 14.6000 2021-09-12 05:14:01 1631423641 14.6000 2021-09-12 05:13:01 1631423581 14.7000 2021-09-12 05:12:01 1631423521 14.6000 2021-09-12 05:11:02 1631423462 14.7000 2021-09-12 05:10:01 1631423401 14.8000 2021-09-12 05:09:01 1631423341 14.7000 2021-09-12 05:08:02 1631423282 14.7000 2021-09-12 05:07:01 1631423221 14.7000 2021-09-12 05:06:01 1631423161 14.8000 2021-09-12 05:05:01 1631423101 15.0000 2021-09-12 05:04:01 1631423041 14.9000 2021-09-12 05:03:02 1631422982 14.8000 2021-09-12 05:02:01 1631422921 14.8000 2021-09-12 05:01:01 1631422861 14.9000 2021-09-12 05:00:01 1631422801 15.0000 2021-09-12 04:59:01 1631422741 14.9000 2021-09-12 04:58:02 1631422682 15.1000 2021-09-12 04:57:01 1631422621 14.9000 2021-09-12 04:56:01 1631422561 14.8000 2021-09-12 04:55:01 1631422501 14.9000 2021-09-12 04:54:02 1631422442 15.0000 2021-09-12 04:53:01 1631422381 15.0000 2021-09-12 04:52:01 1631422321 14.9000 2021-09-12 04:51:01 1631422261 15.0000 2021-09-12 04:50:02 1631422202 15.0000 2021-09-12 04:49:01 1631422141 15.1000 2021-09-12 04:48:01 1631422081 15.1000 2021-09-12 04:47:01 1631422021 15.1000 2021-09-12 04:46:01 1631421961 15.2000 2021-09-12 04:45:02 1631421902 15.3000 2021-09-12 04:44:01 1631421841 15.1000 2021-09-12 04:43:01 1631421781 15.1000 2021-09-12 04:42:01 1631421721 15.0000 2021-09-12 04:41:02 1631421662 14.9000 2021-09-12 04:40:02 1631421602 15.2000 2021-09-12 04:39:01 1631421541 15.2000 2021-09-12 04:38:01 1631421481 15.4000 2021-09-12 04:37:02 1631421422 15.4000 2021-09-12 04:36:02 1631421362 15.3000 2021-09-12 04:35:01 1631421301 15.3000 2021-09-12 04:34:01 1631421241 15.3000 2021-09-12 04:33:01 1631421181 15.3000 2021-09-12 04:32:02 1631421122 15.2000 2021-09-12 04:31:01 1631421061 15.2000 2021-09-12 04:30:01 1631421001 15.3000 2021-09-12 04:29:01 1631420941 15.3000 2021-09-12 04:28:02 1631420882 15.3000 2021-09-12 04:27:01 1631420821 15.3000 2021-09-12 04:26:01 1631420761 15.4000 2021-09-12 04:25:01 1631420701 15.2000 2021-09-12 04:24:02 1631420642 15.1000 2021-09-12 04:23:01 1631420581 15.2000 2021-09-12 04:22:01 1631420521 15.4000 2021-09-12 04:21:01 1631420461 15.5000 2021-09-12 04:20:02 1631420402 15.5000 2021-09-12 04:19:01 1631420341 15.6000 2021-09-12 04:18:01 1631420281 15.6000 2021-09-12 04:17:01 1631420221 15.5000 2021-09-12 04:16:01 1631420161 15.4000 2021-09-12 04:15:02 1631420102 15.5000 2021-09-12 04:14:01 1631420041 15.5000 2021-09-12 04:13:01 1631419981 15.6000 2021-09-12 04:12:01 1631419921 15.7000 2021-09-12 04:11:02 1631419862 15.9000 2021-09-12 04:10:01 1631419801 15.6000 2021-09-12 04:09:01 1631419741 15.7000 2021-09-12 04:08:01 1631419681 15.5000 2021-09-12 04:07:01 1631419621 15.5000 2021-09-12 04:06:02 1631419562 15.5000 2021-09-12 04:05:01 1631419501 15.5000 2021-09-12 04:04:01 1631419441 15.6000 2021-09-12 04:03:01 1631419381 15.5000 2021-09-12 04:02:02 1631419322 15.4000 2021-09-12 04:01:01 1631419261 15.3000 2021-09-12 04:00:01 1631419201 15.4000 2021-09-12 03:59:01 1631419141 15.3000 2021-09-12 03:58:02 1631419082 15.5000 2021-09-12 03:57:01 1631419021 15.3000 2021-09-12 03:56:01 1631418961 15.3000 2021-09-12 03:55:01 1631418901 15.6000 2021-09-12 03:54:01 1631418841 15.6000 2021-09-12 03:53:02 1631418782 16.1000 2021-09-12 03:52:01 1631418721 15.9000 2021-09-12 03:51:01 1631418661 15.9000 2021-09-12 03:50:01 1631418601 15.9000 2021-09-12 03:49:02 1631418542 15.8000 2021-09-12 03:48:01 1631418481 16.0000 2021-09-12 03:47:01 1631418421 16.0000 2021-09-12 03:46:01 1631418361 16.0000 2021-09-12 03:45:02 1631418302 16.3000 2021-09-12 03:44:01 1631418241 16.4000 2021-09-12 03:43:01 1631418181 16.4000 2021-09-12 03:42:01 1631418121 16.3000 2021-09-12 03:41:01 1631418061 16.1000 2021-09-12 03:40:02 1631418002 15.9000 2021-09-12 03:39:01 1631417941 15.9000 2021-09-12 03:38:01 1631417881 15.9000 2021-09-12 03:37:01 1631417821 16.0000 2021-09-12 03:36:02 1631417762 15.8000 2021-09-12 03:35:01 1631417701 15.8000 2021-09-12 03:34:01 1631417641 15.8000 2021-09-12 03:33:01 1631417581 15.9000 2021-09-12 03:32:02 1631417522 15.9000 2021-09-12 03:31:02 1631417462 15.8000 2021-09-12 03:30:01 1631417401 15.9000 2021-09-12 03:29:01 1631417341 15.9000 2021-09-12 03:28:02 1631417282 15.9000 2021-09-12 03:27:01 1631417221 16.1000 2021-09-12 03:26:01 1631417161 16.1000 2021-09-12 03:25:01 1631417101 16.0000 2021-09-12 03:24:02 1631417042 15.9000 2021-09-12 03:23:01 1631416981 16.1000 2021-09-12 03:22:01 1631416921 15.9000 2021-09-12 03:21:01 1631416861 16.1000 2021-09-12 03:20:01 1631416801 16.0000 2021-09-12 03:19:02 1631416742 16.2000 2021-09-12 03:18:01 1631416681 16.3000 2021-09-12 03:17:01 1631416621 16.0000 2021-09-12 03:16:01 1631416561 16.2000 2021-09-12 03:15:02 1631416502 16.0000 2021-09-12 03:14:01 1631416441 15.9000 2021-09-12 03:13:01 1631416381 15.7000 2021-09-12 03:12:01 1631416321 16.0000 2021-09-12 03:11:02 1631416262 16.0000 2021-09-12 03:10:02 1631416202 15.7000 2021-09-12 03:09:01 1631416141 16.0000 2021-09-12 03:08:01 1631416081 16.3000 2021-09-12 03:07:01 1631416021 16.2000 2021-09-12 03:06:02 1631415962 16.1000 2021-09-12 03:05:01 1631415901 16.0000 2021-09-12 03:04:01 1631415841 15.9000 2021-09-12 03:03:01 1631415781 15.7000 2021-09-12 03:02:02 1631415722 15.6000 2021-09-12 03:01:01 1631415661 15.7000 2021-09-12 03:00:01 1631415601 15.8000 2021-09-12 02:59:01 1631415541 15.8000 2021-09-12 02:58:01 1631415481 15.6000 2021-09-12 02:57:02 1631415422 15.9000 2021-09-12 02:56:01 1631415361 16.1000 2021-09-12 02:55:01 1631415301 16.2000 2021-09-12 02:54:01 1631415241 16.0000 2021-09-12 02:53:02 1631415182 16.0000 2021-09-12 02:52:01 1631415121 15.8000 2021-09-12 02:51:01 1631415061 15.5000 2021-09-12 02:50:01 1631415001 15.4000 2021-09-12 02:49:02 1631414942 15.5000 2021-09-12 02:48:01 1631414881 15.9000 2021-09-12 02:47:01 1631414821 15.7000 2021-09-12 02:46:01 1631414761 15.6000 2021-09-12 02:45:02 1631414702 15.6000 2021-09-12 02:44:01 1631414641 15.9000 2021-09-12 02:43:01 1631414581 15.8000 2021-09-12 02:42:01 1631414521 15.6000 2021-09-12 02:41:02 1631414462 15.3000 2021-09-12 02:40:02 1631414402 15.5000 2021-09-12 02:39:01 1631414341 15.3000 2021-09-12 02:38:01 1631414281 15.8000 2021-09-12 02:37:01 1631414221 16.4000 2021-09-12 02:36:02 1631414162 16.1000 2021-09-12 02:35:01 1631414101 16.0000 2021-09-12 02:34:02 1631414042 16.0000 2021-09-12 02:33:01 1631413981 16.3000 2021-09-12 02:32:01 1631413921 16.0000 2021-09-12 02:31:01 1631413861 15.8000 2021-09-12 02:30:02 1631413802 15.5000 2021-09-12 02:29:01 1631413741 15.2000 2021-09-12 02:28:01 1631413681 15.0000 2021-09-12 02:27:01 1631413621 15.1000 2021-09-12 02:26:02 1631413562 15.3000 2021-09-12 02:25:01 1631413501 15.4000 2021-09-12 02:24:01 1631413441 15.0000 2021-09-12 02:23:01 1631413381 15.0000 2021-09-12 02:22:02 1631413322 15.0000 2021-09-12 02:21:02 1631413262 15.1000 2021-09-12 02:20:01 1631413201 15.1000 2021-09-12 02:19:01 1631413141 15.4000 2021-09-12 02:18:01 1631413081 15.5000 2021-09-12 02:17:02 1631413022 15.6000 2021-09-12 02:16:01 1631412961 15.5000 2021-09-12 02:15:01 1631412901 15.3000 2021-09-12 02:14:01 1631412841 15.2000 2021-09-12 02:13:02 1631412782 15.4000 2021-09-12 02:12:02 1631412722 15.3000 2021-09-12 02:11:01 1631412661 15.5000 2021-09-12 02:10:01 1631412601 15.2000 2021-09-12 02:09:01 1631412541 15.2000 2021-09-12 02:08:02 1631412482 15.4000 2021-09-12 02:07:01 1631412421 15.6000 2021-09-12 02:06:01 1631412361 15.5000 2021-09-12 02:05:01 1631412301 15.7000 2021-09-12 02:04:01 1631412241 15.7000 2021-09-12 02:03:02 1631412182 15.4000 2021-09-12 02:02:01 1631412121 15.6000 2021-09-12 02:01:01 1631412061 15.7000 2021-09-12 02:00:01 1631412001 15.5000 2021-09-12 01:59:02 1631411942 15.5000 2021-09-12 01:58:01 1631411881 16.1000 2021-09-12 01:57:01 1631411821 16.6000 2021-09-12 01:56:01 1631411761 16.5000 2021-09-12 01:55:02 1631411702 16.7000 2021-09-12 01:54:01 1631411641 16.5000 2021-09-12 01:53:01 1631411581 16.4000 2021-09-12 01:52:01 1631411521 16.4000 2021-09-12 01:51:01 1631411461 16.4000 2021-09-12 01:50:02 1631411402 16.2000 2021-09-12 01:49:01 1631411341 16.2000 2021-09-12 01:48:01 1631411281 16.2000 2021-09-12 01:47:01 1631411221 15.9000 2021-09-12 01:46:02 1631411162 16.0000 2021-09-12 01:45:02 1631411102 15.8000 2021-09-12 01:44:01 1631411041 16.1000 2021-09-12 01:43:01 1631410981 16.5000 2021-09-12 01:42:01 1631410921 16.3000 2021-09-12 01:41:02 1631410862 16.3000 2021-09-12 01:40:01 1631410801 16.5000 2021-09-12 01:39:01 1631410741 16.4000 2021-09-12 01:38:01 1631410681 16.0000 2021-09-12 01:37:02 1631410622 15.9000 2021-09-12 01:36:01 1631410561 15.8000 2021-09-12 01:35:01 1631410501 15.9000 2021-09-12 01:34:01 1631410441 16.2000 2021-09-12 01:33:02 1631410382 15.8000 2021-09-12 01:32:01 1631410321 16.1000 2021-09-12 01:31:01 1631410261 16.3000 2021-09-12 01:30:01 1631410201 16.2000 2021-09-12 01:29:01 1631410141 16.1000 2021-09-12 01:28:02 1631410082 16.3000 2021-09-12 01:27:01 1631410021 16.1000 2021-09-12 01:26:01 1631409961 15.8000 2021-09-12 01:25:01 1631409901 15.8000 2021-09-12 01:24:02 1631409842 16.2000 2021-09-12 01:23:01 1631409781 16.5000 2021-09-12 01:22:01 1631409721 16.0000 2021-09-12 01:21:01 1631409661 15.8000 2021-09-12 01:20:02 1631409602 15.7000 2021-09-12 01:19:01 1631409541 15.6000 2021-09-12 01:18:01 1631409481 15.6000 2021-09-12 01:17:01 1631409421 15.8000 2021-09-12 01:16:02 1631409362 15.8000 2021-09-12 01:15:01 1631409301 15.8000 2021-09-12 01:14:01 1631409241 15.5000 2021-09-12 01:13:01 1631409181 15.6000 2021-09-12 01:12:01 1631409121 15.9000 2021-09-12 01:11:02 1631409062 16.2000 2021-09-12 01:10:01 1631409001 16.2000 2021-09-12 01:09:01 1631408941 16.0000 2021-09-12 01:08:01 1631408881 16.0000 2021-09-12 01:07:02 1631408822 15.9000 2021-09-12 01:06:01 1631408761 16.2000 2021-09-12 01:05:01 1631408701 16.2000 2021-09-12 01:04:01 1631408641 16.2000 2021-09-12 01:03:02 1631408582 16.0000 2021-09-12 01:02:02 1631408522 16.3000 2021-09-12 01:01:01 1631408461 16.1000 2021-09-12 01:00:01 1631408401 16.3000 2021-09-12 00:59:01 1631408341 16.3000 2021-09-12 00:58:02 1631408282 16.2000 2021-09-12 00:57:01 1631408221 16.4000 2021-09-12 00:56:01 1631408161 16.0000 2021-09-12 00:55:01 1631408101 15.9000 2021-09-12 00:54:02 1631408042 15.7000 2021-09-12 00:53:01 1631407981 15.7000 2021-09-12 00:52:01 1631407921 15.6000 2021-09-12 00:51:01 1631407861 15.7000 2021-09-12 00:50:01 1631407801 15.7000 2021-09-12 00:49:02 1631407742 15.8000 2021-09-12 00:48:01 1631407681 15.7000 2021-09-12 00:47:01 1631407621 15.9000 2021-09-12 00:46:01 1631407561 15.8000 2021-09-12 00:45:02 1631407502 15.3000 2021-09-12 00:44:01 1631407441 14.8000 2021-09-12 00:43:01 1631407381 14.7000 2021-09-12 00:42:01 1631407321 14.9000 2021-09-12 00:41:02 1631407262 15.3000 2021-09-12 00:40:02 1631407202 15.4000 2021-09-12 00:39:01 1631407141 15.9000 2021-09-12 00:38:01 1631407081 16.5000 2021-09-12 00:37:01 1631407021 16.5000 2021-09-12 00:36:02 1631406962 16.1000 2021-09-12 00:35:01 1631406901 15.5000 2021-09-12 00:34:01 1631406841 15.5000 2021-09-12 00:33:01 1631406781 15.5000 2021-09-12 00:32:02 1631406722 15.6000 2021-09-12 00:31:02 1631406662 15.8000 2021-09-12 00:30:01 1631406601 15.5000 2021-09-12 00:29:01 1631406541 15.8000 2021-09-12 00:28:01 1631406481 15.8000 2021-09-12 00:27:02 1631406422 16.0000 2021-09-12 00:26:01 1631406361 15.8000 2021-09-12 00:25:01 1631406301 15.8000 2021-09-12 00:24:01 1631406241 16.0000 2021-09-12 00:23:02 1631406182 16.0000 2021-09-12 00:22:01 1631406121 16.0000 2021-09-12 00:21:01 1631406061 15.5000 2021-09-12 00:20:01 1631406001 15.9000 2021-09-12 00:19:02 1631405942 15.5000 2021-09-12 00:18:02 1631405882 15.6000 2021-09-12 00:17:01 1631405821 15.3000 2021-09-12 00:16:01 1631405761 15.6000 2021-09-12 00:15:01 1631405701 15.9000 2021-09-12 00:14:02 1631405642 16.0000 2021-09-12 00:13:01 1631405581 15.6000 2021-09-12 00:12:01 1631405521 14.9000 2021-09-12 00:11:01 1631405461 15.0000 2021-09-12 00:10:02 1631405402 14.8000 2021-09-12 00:09:01 1631405341 15.1000 2021-09-12 00:08:01 1631405281 15.0000 2021-09-12 00:07:01 1631405221 15.0000 2021-09-12 00:06:02 1631405162 14.9000 2021-09-12 00:05:02 1631405102 15.5000 2021-09-12 00:04:01 1631405041 15.2000 2021-09-12 00:03:01 1631404981 15.1000 2021-09-12 00:02:01 1631404921 15.6000 2021-09-12 00:01:02 1631404862 15.7000 2021-09-12 00:00:01 1631404801 15.5000