#Date Unixtime Value #------------------------------------------------- 2021-09-09 23:59:01 1631231941 16.2000 2021-09-09 23:58:01 1631231881 16.3000 2021-09-09 23:57:01 1631231821 16.0000 2021-09-09 23:56:01 1631231761 16.0000 2021-09-09 23:55:01 1631231701 16.1000 2021-09-09 23:54:01 1631231641 16.0000 2021-09-09 23:53:01 1631231581 16.1000 2021-09-09 23:52:01 1631231521 16.1000 2021-09-09 23:51:02 1631231462 15.8000 2021-09-09 23:50:01 1631231401 15.7000 2021-09-09 23:49:01 1631231341 15.8000 2021-09-09 23:48:02 1631231282 15.5000 2021-09-09 23:47:01 1631231221 15.7000 2021-09-09 23:46:01 1631231161 15.7000 2021-09-09 23:45:02 1631231102 15.7000 2021-09-09 23:44:01 1631231041 15.6000 2021-09-09 23:43:01 1631230981 15.6000 2021-09-09 23:42:02 1631230922 15.6000 2021-09-09 23:41:01 1631230861 15.5000 2021-09-09 23:40:01 1631230801 15.6000 2021-09-09 23:39:01 1631230741 15.8000 2021-09-09 23:38:01 1631230681 15.7000 2021-09-09 23:37:01 1631230621 15.7000 2021-09-09 23:36:01 1631230561 15.7000 2021-09-09 23:35:02 1631230502 15.5000 2021-09-09 23:34:01 1631230441 15.8000 2021-09-09 23:33:01 1631230381 15.7000 2021-09-09 23:32:02 1631230322 15.7000 2021-09-09 23:31:01 1631230261 15.5000 2021-09-09 23:30:01 1631230201 15.4000 2021-09-09 23:29:02 1631230142 15.6000 2021-09-09 23:28:01 1631230081 15.8000 2021-09-09 23:27:01 1631230021 15.8000 2021-09-09 23:26:01 1631229961 15.7000 2021-09-09 23:25:01 1631229901 15.5000 2021-09-09 23:24:01 1631229841 15.7000 2021-09-09 23:23:01 1631229781 15.7000 2021-09-09 23:22:02 1631229722 16.0000 2021-09-09 23:21:01 1631229661 15.8000 2021-09-09 23:20:01 1631229601 16.0000 2021-09-09 23:19:02 1631229542 15.7000 2021-09-09 23:18:01 1631229481 15.5000 2021-09-09 23:17:01 1631229421 15.6000 2021-09-09 23:16:02 1631229362 15.8000 2021-09-09 23:15:01 1631229301 15.8000 2021-09-09 23:14:02 1631229242 15.6000 2021-09-09 23:13:01 1631229181 15.4000 2021-09-09 23:12:01 1631229121 15.5000 2021-09-09 23:11:01 1631229061 15.6000 2021-09-09 23:10:01 1631229001 15.3000 2021-09-09 23:09:01 1631228941 15.2000 2021-09-09 23:08:01 1631228881 15.3000 2021-09-09 23:07:02 1631228822 15.2000 2021-09-09 23:06:01 1631228761 15.3000 2021-09-09 23:05:01 1631228701 15.3000 2021-09-09 23:04:02 1631228642 15.4000 2021-09-09 23:03:01 1631228581 15.6000 2021-09-09 23:02:01 1631228521 15.8000 2021-09-09 23:01:01 1631228461 15.8000 2021-09-09 23:00:01 1631228401 15.7000 2021-09-09 22:59:01 1631228341 15.7000 2021-09-09 22:58:01 1631228281 15.7000 2021-09-09 22:57:02 1631228222 15.7000 2021-09-09 22:56:01 1631228161 15.8000 2021-09-09 22:55:01 1631228101 16.3000 2021-09-09 22:54:02 1631228042 16.3000 2021-09-09 22:53:01 1631227981 16.2000 2021-09-09 22:52:01 1631227921 15.9000 2021-09-09 22:51:02 1631227862 15.9000 2021-09-09 22:50:01 1631227801 16.0000 2021-09-09 22:49:01 1631227741 15.8000 2021-09-09 22:48:01 1631227681 15.9000 2021-09-09 22:47:02 1631227622 15.9000 2021-09-09 22:46:01 1631227561 15.9000 2021-09-09 22:45:01 1631227501 15.9000 2021-09-09 22:44:02 1631227442 16.0000 2021-09-09 22:43:01 1631227381 15.9000 2021-09-09 22:42:01 1631227321 16.0000 2021-09-09 22:41:02 1631227262 15.7000 2021-09-09 22:40:01 1631227201 15.8000 2021-09-09 22:39:01 1631227141 15.8000 2021-09-09 22:38:02 1631227082 15.6000 2021-09-09 22:37:01 1631227021 15.6000 2021-09-09 22:36:01 1631226961 15.8000 2021-09-09 22:35:01 1631226901 15.9000 2021-09-09 22:34:01 1631226841 15.6000 2021-09-09 22:33:01 1631226781 15.4000 2021-09-09 22:32:01 1631226721 15.4000 2021-09-09 22:31:02 1631226662 15.5000 2021-09-09 22:30:01 1631226601 15.5000 2021-09-09 22:29:01 1631226541 15.7000 2021-09-09 22:28:02 1631226482 15.4000 2021-09-09 22:27:02 1631226422 15.3000 2021-09-09 22:26:01 1631226361 15.5000 2021-09-09 22:25:01 1631226301 15.4000 2021-09-09 22:24:01 1631226241 15.5000 2021-09-09 22:23:02 1631226182 15.7000 2021-09-09 22:22:02 1631226122 15.8000 2021-09-09 22:21:01 1631226061 15.8000 2021-09-09 22:20:01 1631226001 15.8000 2021-09-09 22:19:02 1631225942 16.1000 2021-09-09 22:18:01 1631225881 16.1000 2021-09-09 22:17:01 1631225821 15.9000 2021-09-09 22:16:02 1631225762 15.8000 2021-09-09 22:15:01 1631225701 16.4000 2021-09-09 22:14:01 1631225641 16.0000 2021-09-09 22:13:01 1631225581 15.8000 2021-09-09 22:12:02 1631225522 15.7000 2021-09-09 22:11:01 1631225461 15.6000 2021-09-09 22:10:01 1631225401 15.4000 2021-09-09 22:09:01 1631225341 15.3000 2021-09-09 22:08:02 1631225282 15.3000 2021-09-09 22:07:01 1631225221 15.3000 2021-09-09 22:06:01 1631225161 15.7000 2021-09-09 22:05:01 1631225101 16.0000 2021-09-09 22:04:02 1631225042 15.7000 2021-09-09 22:03:01 1631224981 15.7000 2021-09-09 22:02:01 1631224921 15.7000 2021-09-09 22:01:01 1631224861 15.5000 2021-09-09 22:00:02 1631224802 15.1000 2021-09-09 21:59:01 1631224741 15.3000 2021-09-09 21:58:01 1631224681 15.3000 2021-09-09 21:57:01 1631224621 15.1000 2021-09-09 21:56:02 1631224562 15.1000 2021-09-09 21:55:02 1631224502 14.9000 2021-09-09 21:54:01 1631224441 15.0000 2021-09-09 21:53:01 1631224381 15.1000 2021-09-09 21:52:01 1631224321 15.2000 2021-09-09 21:51:02 1631224262 15.2000 2021-09-09 21:50:01 1631224201 15.3000 2021-09-09 21:49:02 1631224142 15.1000 2021-09-09 21:48:01 1631224081 15.1000 2021-09-09 21:47:01 1631224021 14.9000 2021-09-09 21:46:01 1631223961 14.9000 2021-09-09 21:45:02 1631223902 15.2000 2021-09-09 21:44:01 1631223841 15.1000 2021-09-09 21:43:01 1631223781 15.0000 2021-09-09 21:42:01 1631223721 15.0000 2021-09-09 21:41:01 1631223661 14.9000 2021-09-09 21:40:01 1631223601 14.9000 2021-09-09 21:39:01 1631223541 15.1000 2021-09-09 21:38:02 1631223482 14.9000 2021-09-09 21:37:01 1631223421 14.9000 2021-09-09 21:36:01 1631223361 15.0000 2021-09-09 21:35:02 1631223302 15.0000 2021-09-09 21:34:01 1631223241 14.8000 2021-09-09 21:33:01 1631223181 14.9000 2021-09-09 21:32:01 1631223121 14.7000 2021-09-09 21:31:02 1631223062 14.7000 2021-09-09 21:30:01 1631223001 14.8000 2021-09-09 21:29:01 1631222941 14.8000 2021-09-09 21:28:01 1631222881 14.8000 2021-09-09 21:27:02 1631222822 14.8000 2021-09-09 21:26:01 1631222761 14.8000 2021-09-09 21:25:01 1631222701 14.7000 2021-09-09 21:24:01 1631222641 14.7000 2021-09-09 21:23:01 1631222581 14.6000 2021-09-09 21:22:02 1631222522 14.6000 2021-09-09 21:21:01 1631222461 14.5000 2021-09-09 21:20:01 1631222401 14.6000 2021-09-09 21:19:02 1631222342 14.6000 2021-09-09 21:18:02 1631222282 14.5000 2021-09-09 21:17:01 1631222221 14.6000 2021-09-09 21:16:01 1631222161 14.6000 2021-09-09 21:15:02 1631222102 14.6000 2021-09-09 21:14:01 1631222041 14.5000 2021-09-09 21:13:01 1631221981 14.6000 2021-09-09 21:12:01 1631221921 14.6000 2021-09-09 21:11:02 1631221862 14.5000 2021-09-09 21:10:01 1631221801 14.6000 2021-09-09 21:09:01 1631221741 14.5000 2021-09-09 21:08:02 1631221682 14.6000 2021-09-09 21:07:01 1631221621 14.6000 2021-09-09 21:06:01 1631221561 14.6000 2021-09-09 21:05:02 1631221502 14.5000 2021-09-09 21:04:01 1631221441 14.5000 2021-09-09 21:03:01 1631221381 14.5000 2021-09-09 21:02:02 1631221322 14.4000 2021-09-09 21:01:01 1631221261 14.5000 2021-09-09 21:00:01 1631221201 14.6000 2021-09-09 20:59:02 1631221142 14.4000 2021-09-09 20:58:01 1631221081 14.4000 2021-09-09 20:57:01 1631221021 14.3000 2021-09-09 20:56:02 1631220962 14.4000 2021-09-09 20:55:01 1631220901 14.3000 2021-09-09 20:54:01 1631220841 14.3000 2021-09-09 20:53:02 1631220782 14.3000 2021-09-09 20:52:01 1631220721 14.3000 2021-09-09 20:51:01 1631220661 14.2000 2021-09-09 20:50:01 1631220601 14.4000 2021-09-09 20:49:01 1631220541 14.3000 2021-09-09 20:48:01 1631220481 14.3000 2021-09-09 20:47:01 1631220421 14.3000 2021-09-09 20:46:01 1631220361 14.2000 2021-09-09 20:45:01 1631220301 14.1000 2021-09-09 20:44:01 1631220241 14.2000 2021-09-09 20:43:02 1631220182 14.2000 2021-09-09 20:42:01 1631220121 14.1000 2021-09-09 20:41:01 1631220061 14.1000 2021-09-09 20:40:02 1631220002 14.1000 2021-09-09 20:39:01 1631219941 14.1000 2021-09-09 20:38:01 1631219881 14.1000 2021-09-09 20:37:01 1631219821 14.1000 2021-09-09 20:36:01 1631219761 14.0000 2021-09-09 20:35:01 1631219701 14.0000 2021-09-09 20:34:01 1631219641 14.2000 2021-09-09 20:33:02 1631219582 14.1000 2021-09-09 20:32:01 1631219521 14.0000 2021-09-09 20:31:01 1631219461 14.0000 2021-09-09 20:30:02 1631219402 14.0000 2021-09-09 20:29:01 1631219341 14.0000 2021-09-09 20:28:01 1631219281 14.0000 2021-09-09 20:27:02 1631219222 13.9000 2021-09-09 20:26:01 1631219161 13.9000 2021-09-09 20:25:01 1631219101 13.9000 2021-09-09 20:24:02 1631219042 13.8000 2021-09-09 20:23:01 1631218981 13.8000 2021-09-09 20:22:01 1631218921 13.8000 2021-09-09 20:21:01 1631218861 13.7000 2021-09-09 20:20:02 1631218802 13.7000 2021-09-09 20:19:01 1631218741 13.7000 2021-09-09 20:18:01 1631218681 13.6000 2021-09-09 20:17:02 1631218622 13.8000 2021-09-09 20:16:01 1631218561 13.7000 2021-09-09 20:15:01 1631218501 13.6000 2021-09-09 20:14:02 1631218442 13.6000 2021-09-09 20:13:01 1631218381 13.6000 2021-09-09 20:12:01 1631218321 13.4000 2021-09-09 20:11:01 1631218261 13.4000 2021-09-09 20:10:01 1631218201 13.3000 2021-09-09 20:09:01 1631218141 13.3000 2021-09-09 20:08:01 1631218081 13.3000 2021-09-09 20:07:02 1631218022 13.3000 2021-09-09 20:06:01 1631217961 13.3000 2021-09-09 20:05:01 1631217901 13.2000 2021-09-09 20:04:02 1631217842 13.2000 2021-09-09 20:03:01 1631217781 13.2000 2021-09-09 20:02:01 1631217721 13.2000 2021-09-09 20:01:02 1631217662 13.3000 2021-09-09 20:00:01 1631217601 13.2000 2021-09-09 19:59:01 1631217541 13.2000 2021-09-09 19:58:02 1631217482 13.2000 2021-09-09 19:57:01 1631217421 13.2000 2021-09-09 19:56:01 1631217361 13.2000 2021-09-09 19:55:01 1631217301 13.2000 2021-09-09 19:54:01 1631217241 13.2000 2021-09-09 19:53:01 1631217181 13.2000 2021-09-09 19:52:01 1631217121 13.2000 2021-09-09 19:51:02 1631217062 13.2000 2021-09-09 19:50:01 1631217001 13.2000 2021-09-09 19:49:01 1631216941 13.2000 2021-09-09 19:48:02 1631216882 13.2000 2021-09-09 19:47:01 1631216821 13.2000 2021-09-09 19:46:01 1631216761 13.2000 2021-09-09 19:45:02 1631216702 13.2000 2021-09-09 19:44:01 1631216641 13.2000 2021-09-09 19:43:01 1631216581 13.2000 2021-09-09 19:42:01 1631216521 13.2000 2021-09-09 19:41:01 1631216461 13.2000 2021-09-09 19:40:01 1631216401 13.2000 2021-09-09 19:39:01 1631216341 13.2000 2021-09-09 19:38:01 1631216281 13.2000 2021-09-09 19:37:01 1631216221 13.2000 2021-09-09 19:36:01 1631216161 13.2000 2021-09-09 19:35:01 1631216101 13.1000 2021-09-09 19:34:02 1631216042 13.1000 2021-09-09 19:33:01 1631215981 13.1000 2021-09-09 19:32:01 1631215921 13.1000 2021-09-09 19:31:02 1631215862 13.1000 2021-09-09 19:30:01 1631215801 13.1000 2021-09-09 19:29:01 1631215741 13.1000 2021-09-09 19:28:02 1631215682 13.1000 2021-09-09 19:27:01 1631215621 13.1000 2021-09-09 19:26:01 1631215561 13.1000 2021-09-09 19:25:02 1631215502 13.1000 2021-09-09 19:24:01 1631215441 13.0000 2021-09-09 19:23:01 1631215381 13.0000 2021-09-09 19:22:02 1631215322 13.0000 2021-09-09 19:21:01 1631215261 13.0000 2021-09-09 19:20:01 1631215201 13.0000 2021-09-09 19:19:01 1631215141 13.0000 2021-09-09 19:18:02 1631215082 13.0000 2021-09-09 19:17:01 1631215021 13.0000 2021-09-09 19:16:01 1631214961 13.0000 2021-09-09 19:15:02 1631214902 13.1000 2021-09-09 19:14:01 1631214841 13.1000 2021-09-09 19:13:01 1631214781 13.1000 2021-09-09 19:12:02 1631214722 13.0000 2021-09-09 19:11:01 1631214661 13.0000 2021-09-09 19:10:01 1631214601 13.0000 2021-09-09 19:09:01 1631214541 13.0000 2021-09-09 19:08:01 1631214481 13.0000 2021-09-09 19:07:01 1631214421 13.0000 2021-09-09 19:06:01 1631214361 13.0000 2021-09-09 19:05:01 1631214301 12.9000 2021-09-09 19:04:01 1631214241 12.9000 2021-09-09 19:03:02 1631214182 12.9000 2021-09-09 19:02:01 1631214121 12.8000 2021-09-09 19:01:01 1631214061 12.8000 2021-09-09 19:00:02 1631214002 12.7000 2021-09-09 18:59:01 1631213941 12.7000 2021-09-09 18:58:01 1631213881 12.7000 2021-09-09 18:57:02 1631213822 12.7000 2021-09-09 18:56:01 1631213761 12.6000 2021-09-09 18:55:01 1631213701 12.6000 2021-09-09 18:54:01 1631213641 12.6000 2021-09-09 18:53:01 1631213581 12.6000 2021-09-09 18:52:01 1631213521 12.5000 2021-09-09 18:51:01 1631213461 12.5000 2021-09-09 18:50:02 1631213402 12.5000 2021-09-09 18:49:01 1631213341 12.6000 2021-09-09 18:48:01 1631213281 12.5000 2021-09-09 18:47:02 1631213222 12.5000 2021-09-09 18:46:01 1631213161 12.5000 2021-09-09 18:45:01 1631213101 12.5000 2021-09-09 18:44:02 1631213042 12.4000 2021-09-09 18:43:01 1631212981 12.5000 2021-09-09 18:42:01 1631212921 12.4000 2021-09-09 18:41:01 1631212861 12.4000 2021-09-09 18:40:02 1631212802 12.5000 2021-09-09 18:39:01 1631212741 12.5000 2021-09-09 18:38:01 1631212681 12.5000 2021-09-09 18:37:02 1631212622 12.5000 2021-09-09 18:36:01 1631212561 12.5000 2021-09-09 18:35:01 1631212501 12.5000 2021-09-09 18:34:01 1631212441 12.6000 2021-09-09 18:33:01 1631212381 12.6000 2021-09-09 18:32:01 1631212321 12.6000 2021-09-09 18:31:01 1631212261 12.6000 2021-09-09 18:30:01 1631212201 12.6000 2021-09-09 18:29:01 1631212141 12.6000 2021-09-09 18:28:01 1631212081 12.6000 2021-09-09 18:27:02 1631212022 12.6000 2021-09-09 18:26:01 1631211961 12.6000 2021-09-09 18:25:01 1631211901 12.6000 2021-09-09 18:24:02 1631211842 12.6000 2021-09-09 18:23:01 1631211781 12.6000 2021-09-09 18:22:01 1631211721 12.6000 2021-09-09 18:21:01 1631211661 12.6000 2021-09-09 18:20:01 1631211601 12.6000 2021-09-09 18:19:01 1631211541 12.6000 2021-09-09 18:18:01 1631211481 12.6000 2021-09-09 18:17:02 1631211422 12.6000 2021-09-09 18:16:01 1631211361 12.6000 2021-09-09 18:15:01 1631211301 12.7000 2021-09-09 18:14:02 1631211242 12.6000 2021-09-09 18:13:01 1631211181 12.6000 2021-09-09 18:12:01 1631211121 12.6000 2021-09-09 18:11:02 1631211062 12.6000 2021-09-09 18:10:01 1631211001 12.6000 2021-09-09 18:09:01 1631210941 12.6000 2021-09-09 18:08:01 1631210881 12.6000 2021-09-09 18:07:02 1631210822 12.6000 2021-09-09 18:06:01 1631210761 12.6000 2021-09-09 18:05:01 1631210701 12.6000 2021-09-09 18:04:02 1631210642 12.6000 2021-09-09 18:03:01 1631210581 12.6000 2021-09-09 18:02:01 1631210521 12.6000 2021-09-09 18:01:02 1631210462 12.6000 2021-09-09 18:00:01 1631210401 12.7000 2021-09-09 17:59:01 1631210341 12.7000 2021-09-09 17:58:01 1631210281 12.7000 2021-09-09 17:57:01 1631210221 12.6000 2021-09-09 17:56:01 1631210161 12.7000 2021-09-09 17:55:01 1631210101 12.8000 2021-09-09 17:54:02 1631210042 12.8000 2021-09-09 17:53:01 1631209981 12.8000 2021-09-09 17:52:01 1631209921 12.8000 2021-09-09 17:51:02 1631209862 12.9000 2021-09-09 17:50:01 1631209801 12.9000 2021-09-09 17:49:01 1631209741 12.9000 2021-09-09 17:48:02 1631209682 13.0000 2021-09-09 17:47:01 1631209621 13.0000 2021-09-09 17:46:01 1631209561 13.0000 2021-09-09 17:45:01 1631209501 12.9000 2021-09-09 17:44:02 1631209442 13.0000 2021-09-09 17:43:01 1631209381 13.0000 2021-09-09 17:42:01 1631209321 12.9000 2021-09-09 17:41:02 1631209262 13.0000 2021-09-09 17:40:02 1631209202 13.0000 2021-09-09 17:39:01 1631209141 13.0000 2021-09-09 17:38:01 1631209081 12.9000 2021-09-09 17:37:01 1631209021 12.9000 2021-09-09 17:36:02 1631208962 12.9000 2021-09-09 17:35:01 1631208901 13.0000 2021-09-09 17:34:01 1631208841 13.0000 2021-09-09 17:33:02 1631208782 13.0000 2021-09-09 17:32:01 1631208721 13.1000 2021-09-09 17:31:01 1631208661 13.0000 2021-09-09 17:30:02 1631208602 13.1000 2021-09-09 17:29:01 1631208541 13.1000 2021-09-09 17:28:01 1631208481 13.1000 2021-09-09 17:27:01 1631208421 13.1000 2021-09-09 17:26:01 1631208361 13.1000 2021-09-09 17:25:01 1631208301 13.1000 2021-09-09 17:24:01 1631208241 13.1000 2021-09-09 17:23:02 1631208182 13.1000 2021-09-09 17:22:01 1631208121 13.1000 2021-09-09 17:21:01 1631208061 13.1000 2021-09-09 17:20:02 1631208002 13.1000 2021-09-09 17:19:01 1631207941 13.1000 2021-09-09 17:18:01 1631207881 13.1000 2021-09-09 17:17:02 1631207822 13.2000 2021-09-09 17:16:01 1631207761 13.2000 2021-09-09 17:15:01 1631207701 13.2000 2021-09-09 17:14:02 1631207642 13.2000 2021-09-09 17:13:01 1631207581 13.2000 2021-09-09 17:12:01 1631207521 13.2000 2021-09-09 17:11:01 1631207461 13.3000 2021-09-09 17:10:01 1631207401 13.3000 2021-09-09 17:09:01 1631207341 13.3000 2021-09-09 17:08:01 1631207281 13.3000 2021-09-09 17:07:02 1631207222 13.3000 2021-09-09 17:06:01 1631207161 13.3000 2021-09-09 17:05:01 1631207101 13.3000 2021-09-09 17:04:02 1631207042 13.2000 2021-09-09 17:03:01 1631206981 13.2000 2021-09-09 17:02:01 1631206921 13.2000 2021-09-09 17:01:02 1631206862 13.2000 2021-09-09 17:00:01 1631206801 13.2000 2021-09-09 16:59:01 1631206741 13.2000 2021-09-09 16:58:02 1631206682 13.2000 2021-09-09 16:57:01 1631206621 13.2000 2021-09-09 16:56:01 1631206561 13.2000 2021-09-09 16:55:01 1631206501 13.2000 2021-09-09 16:54:02 1631206442 13.2000 2021-09-09 16:53:01 1631206381 13.2000 2021-09-09 16:52:01 1631206321 13.2000 2021-09-09 16:51:02 1631206262 13.2000 2021-09-09 16:50:01 1631206201 13.2000 2021-09-09 16:49:01 1631206141 13.2000 2021-09-09 16:48:02 1631206082 13.2000 2021-09-09 16:47:01 1631206021 13.2000 2021-09-09 16:46:01 1631205961 13.2000 2021-09-09 16:45:02 1631205902 13.2000 2021-09-09 16:44:01 1631205841 13.2000 2021-09-09 16:43:01 1631205781 13.1000 2021-09-09 16:42:01 1631205721 13.2000 2021-09-09 16:41:01 1631205661 13.2000 2021-09-09 16:40:01 1631205601 13.1000 2021-09-09 16:39:02 1631205542 13.1000 2021-09-09 16:38:01 1631205481 13.2000 2021-09-09 16:37:01 1631205421 13.2000 2021-09-09 16:36:02 1631205362 13.1000 2021-09-09 16:35:01 1631205301 13.1000 2021-09-09 16:34:01 1631205241 13.0000 2021-09-09 16:33:01 1631205181 13.1000 2021-09-09 16:32:01 1631205121 13.0000 2021-09-09 16:31:01 1631205061 13.0000 2021-09-09 16:30:01 1631205001 13.0000 2021-09-09 16:29:02 1631204942 13.0000 2021-09-09 16:28:01 1631204881 13.0000 2021-09-09 16:27:01 1631204821 13.0000 2021-09-09 16:26:02 1631204762 12.9000 2021-09-09 16:25:01 1631204701 12.9000 2021-09-09 16:24:01 1631204641 12.9000 2021-09-09 16:23:02 1631204582 12.9000 2021-09-09 16:22:01 1631204521 12.9000 2021-09-09 16:21:01 1631204461 12.9000 2021-09-09 16:20:02 1631204402 12.9000 2021-09-09 16:19:01 1631204341 12.9000 2021-09-09 16:18:01 1631204281 12.9000 2021-09-09 16:17:01 1631204221 12.9000 2021-09-09 16:16:01 1631204161 12.9000 2021-09-09 16:15:01 1631204101 12.9000 2021-09-09 16:14:01 1631204041 12.8000 2021-09-09 16:13:02 1631203982 12.9000 2021-09-09 16:12:01 1631203921 12.9000 2021-09-09 16:11:01 1631203861 12.8000 2021-09-09 16:10:02 1631203802 12.9000 2021-09-09 16:09:01 1631203741 12.9000 2021-09-09 16:08:01 1631203681 12.9000 2021-09-09 16:07:02 1631203622 12.9000 2021-09-09 16:06:01 1631203561 13.0000 2021-09-09 16:05:01 1631203501 13.0000 2021-09-09 16:04:01 1631203441 13.0000 2021-09-09 16:03:02 1631203382 13.0000 2021-09-09 16:02:01 1631203321 12.9000 2021-09-09 16:01:01 1631203261 13.0000 2021-09-09 16:00:02 1631203202 13.0000 2021-09-09 15:59:01 1631203141 13.0000 2021-09-09 15:58:01 1631203081 13.1000 2021-09-09 15:57:02 1631203022 13.1000 2021-09-09 15:56:01 1631202961 13.0000 2021-09-09 15:55:01 1631202901 12.9000 2021-09-09 15:54:02 1631202842 12.9000 2021-09-09 15:53:01 1631202781 12.9000 2021-09-09 15:52:01 1631202721 12.8000 2021-09-09 15:51:01 1631202661 12.8000 2021-09-09 15:50:01 1631202601 12.8000 2021-09-09 15:49:01 1631202541 12.7000 2021-09-09 15:48:01 1631202481 12.7000 2021-09-09 15:47:02 1631202422 12.8000 2021-09-09 15:46:01 1631202361 12.8000 2021-09-09 15:45:01 1631202301 12.8000 2021-09-09 15:44:02 1631202242 12.6000 2021-09-09 15:43:01 1631202181 12.6000 2021-09-09 15:42:01 1631202121 12.6000 2021-09-09 15:41:02 1631202062 12.6000 2021-09-09 15:40:01 1631202001 12.5000 2021-09-09 15:39:01 1631201941 12.6000 2021-09-09 15:38:02 1631201882 12.5000 2021-09-09 15:37:01 1631201821 12.6000 2021-09-09 15:36:01 1631201761 12.6000 2021-09-09 15:35:02 1631201702 12.6000 2021-09-09 15:34:01 1631201641 12.6000 2021-09-09 15:33:01 1631201581 12.6000 2021-09-09 15:32:01 1631201521 12.6000 2021-09-09 15:31:01 1631201461 12.5000 2021-09-09 15:30:01 1631201401 12.5000 2021-09-09 15:29:01 1631201341 12.5000 2021-09-09 15:28:02 1631201282 12.5000 2021-09-09 15:27:01 1631201221 12.5000 2021-09-09 15:26:01 1631201161 12.5000 2021-09-09 15:25:02 1631201102 12.5000 2021-09-09 15:24:01 1631201041 12.6000 2021-09-09 15:23:01 1631200981 12.6000 2021-09-09 15:22:02 1631200922 12.6000 2021-09-09 15:21:01 1631200861 12.6000 2021-09-09 15:20:01 1631200801 12.6000 2021-09-09 15:19:01 1631200741 12.7000 2021-09-09 15:18:01 1631200681 12.7000 2021-09-09 15:17:01 1631200621 12.8000 2021-09-09 15:16:01 1631200561 12.8000 2021-09-09 15:15:02 1631200502 12.9000 2021-09-09 15:14:01 1631200441 12.9000 2021-09-09 15:13:01 1631200381 13.0000 2021-09-09 15:12:02 1631200322 13.0000 2021-09-09 15:11:01 1631200261 13.0000 2021-09-09 15:10:01 1631200201 13.1000 2021-09-09 15:09:02 1631200142 13.1000 2021-09-09 15:08:01 1631200081 13.1000 2021-09-09 15:07:01 1631200021 13.1000 2021-09-09 15:06:01 1631199961 13.1000 2021-09-09 15:05:01 1631199901 13.1000 2021-09-09 15:04:02 1631199842 13.1000 2021-09-09 15:03:01 1631199781 13.1000 2021-09-09 15:02:01 1631199721 13.1000 2021-09-09 15:01:01 1631199661 13.2000 2021-09-09 15:00:01 1631199601 13.2000 2021-09-09 14:59:01 1631199541 13.2000 2021-09-09 14:58:01 1631199481 13.1000 2021-09-09 14:57:01 1631199421 13.2000 2021-09-09 14:56:01 1631199361 13.1000 2021-09-09 14:55:02 1631199302 13.1000 2021-09-09 14:54:01 1631199241 13.1000 2021-09-09 14:53:01 1631199181 13.2000 2021-09-09 14:52:02 1631199122 13.2000 2021-09-09 14:51:01 1631199061 13.2000 2021-09-09 14:50:01 1631199001 13.2000 2021-09-09 14:49:02 1631198942 13.2000 2021-09-09 14:48:01 1631198881 13.2000 2021-09-09 14:47:01 1631198821 13.2000 2021-09-09 14:46:01 1631198761 13.2000 2021-09-09 14:45:01 1631198701 13.2000 2021-09-09 14:44:01 1631198641 13.2000 2021-09-09 14:43:01 1631198581 13.2000 2021-09-09 14:42:02 1631198522 13.2000 2021-09-09 14:41:01 1631198461 13.2000 2021-09-09 14:40:01 1631198401 13.2000 2021-09-09 14:39:02 1631198342 13.2000 2021-09-09 14:38:01 1631198281 13.1000 2021-09-09 14:37:01 1631198221 13.1000 2021-09-09 14:36:02 1631198162 13.0000 2021-09-09 14:35:01 1631198101 13.0000 2021-09-09 14:34:01 1631198041 13.0000 2021-09-09 14:33:01 1631197981 13.0000 2021-09-09 14:32:01 1631197921 13.1000 2021-09-09 14:31:01 1631197861 13.0000 2021-09-09 14:30:01 1631197801 13.1000 2021-09-09 14:29:02 1631197742 13.0000 2021-09-09 14:28:01 1631197681 13.1000 2021-09-09 14:27:01 1631197621 13.0000 2021-09-09 14:26:02 1631197562 13.0000 2021-09-09 14:25:01 1631197501 13.0000 2021-09-09 14:24:01 1631197441 13.1000 2021-09-09 14:23:01 1631197381 13.1000 2021-09-09 14:22:02 1631197322 13.1000 2021-09-09 14:21:01 1631197261 13.1000 2021-09-09 14:20:01 1631197201 13.0000 2021-09-09 14:19:02 1631197142 13.0000 2021-09-09 14:18:01 1631197081 13.0000 2021-09-09 14:17:01 1631197021 13.0000 2021-09-09 14:16:02 1631196962 13.1000 2021-09-09 14:15:01 1631196901 13.1000 2021-09-09 14:14:01 1631196841 13.1000 2021-09-09 14:13:01 1631196781 13.1000 2021-09-09 14:12:01 1631196721 13.1000 2021-09-09 14:11:01 1631196661 13.1000 2021-09-09 14:10:01 1631196601 13.1000 2021-09-09 14:09:02 1631196542 13.1000 2021-09-09 14:08:01 1631196481 13.0000 2021-09-09 14:07:01 1631196421 13.1000 2021-09-09 14:06:02 1631196362 13.1000 2021-09-09 14:05:01 1631196301 13.0000 2021-09-09 14:04:01 1631196241 13.1000 2021-09-09 14:03:01 1631196181 13.1000 2021-09-09 14:02:01 1631196121 13.1000 2021-09-09 14:01:01 1631196061 13.1000 2021-09-09 14:00:01 1631196001 13.1000 2021-09-09 13:59:02 1631195942 13.0000 2021-09-09 13:58:01 1631195881 13.0000 2021-09-09 13:57:01 1631195821 13.0000 2021-09-09 13:56:02 1631195762 13.0000 2021-09-09 13:55:01 1631195701 13.0000 2021-09-09 13:54:01 1631195641 13.0000 2021-09-09 13:53:02 1631195582 12.9000 2021-09-09 13:52:01 1631195521 12.9000 2021-09-09 13:51:01 1631195461 12.9000 2021-09-09 13:50:01 1631195401 12.9000 2021-09-09 13:49:02 1631195342 12.9000 2021-09-09 13:48:01 1631195281 12.9000 2021-09-09 13:47:01 1631195221 12.9000 2021-09-09 13:46:02 1631195162 12.8000 2021-09-09 13:45:01 1631195101 12.8000 2021-09-09 13:44:01 1631195041 12.8000 2021-09-09 13:43:02 1631194982 12.8000 2021-09-09 13:42:01 1631194921 12.8000 2021-09-09 13:41:01 1631194861 12.7000 2021-09-09 13:40:02 1631194802 12.8000 2021-09-09 13:39:01 1631194741 12.8000 2021-09-09 13:38:01 1631194681 12.7000 2021-09-09 13:37:01 1631194621 12.7000 2021-09-09 13:36:02 1631194562 12.7000 2021-09-09 13:35:01 1631194501 12.7000 2021-09-09 13:34:01 1631194441 12.6000 2021-09-09 13:33:01 1631194381 12.6000 2021-09-09 13:32:01 1631194321 12.7000 2021-09-09 13:31:01 1631194261 12.7000 2021-09-09 13:30:01 1631194201 12.7000 2021-09-09 13:29:02 1631194142 12.7000 2021-09-09 13:28:01 1631194081 12.7000 2021-09-09 13:27:01 1631194021 12.7000 2021-09-09 13:26:02 1631193962 12.7000 2021-09-09 13:25:01 1631193901 12.7000 2021-09-09 13:24:01 1631193841 12.7000 2021-09-09 13:23:01 1631193781 12.7000 2021-09-09 13:22:02 1631193722 12.7000 2021-09-09 13:21:01 1631193661 12.7000 2021-09-09 13:20:01 1631193601 12.8000 2021-09-09 13:19:02 1631193542 12.8000 2021-09-09 13:18:01 1631193481 12.8000 2021-09-09 13:17:01 1631193421 12.8000 2021-09-09 13:16:02 1631193362 12.7000 2021-09-09 13:15:01 1631193301 12.7000 2021-09-09 13:14:01 1631193241 12.7000 2021-09-09 13:13:01 1631193181 12.7000 2021-09-09 13:12:01 1631193121 12.7000 2021-09-09 13:11:02 1631193062 12.6000 2021-09-09 13:10:01 1631193001 12.6000 2021-09-09 13:09:01 1631192941 12.6000 2021-09-09 13:08:02 1631192882 12.6000 2021-09-09 13:07:01 1631192821 12.5000 2021-09-09 13:06:01 1631192761 12.5000 2021-09-09 13:05:01 1631192701 12.5000 2021-09-09 13:04:01 1631192641 12.5000 2021-09-09 13:03:01 1631192581 12.4000 2021-09-09 13:02:01 1631192521 12.3000 2021-09-09 13:01:02 1631192462 12.4000 2021-09-09 13:00:01 1631192401 12.4000 2021-09-09 12:59:01 1631192341 12.4000 2021-09-09 12:58:02 1631192282 12.4000 2021-09-09 12:57:01 1631192221 12.5000 2021-09-09 12:56:01 1631192161 12.4000 2021-09-09 12:55:02 1631192102 12.3000 2021-09-09 12:54:01 1631192041 12.3000 2021-09-09 12:53:01 1631191981 12.3000 2021-09-09 12:52:02 1631191922 12.2000 2021-09-09 12:51:01 1631191861 12.2000 2021-09-09 12:50:01 1631191801 12.1000 2021-09-09 12:49:01 1631191741 12.1000 2021-09-09 12:48:01 1631191681 12.1000 2021-09-09 12:47:01 1631191621 12.1000 2021-09-09 12:46:01 1631191561 12.0000 2021-09-09 12:45:02 1631191502 12.1000 2021-09-09 12:44:01 1631191441 12.0000 2021-09-09 12:43:01 1631191381 11.9000 2021-09-09 12:42:02 1631191322 12.0000 2021-09-09 12:41:01 1631191261 12.0000 2021-09-09 12:40:01 1631191201 11.9000 2021-09-09 12:39:02 1631191142 11.9000 2021-09-09 12:38:01 1631191081 11.9000 2021-09-09 12:37:01 1631191021 11.9000 2021-09-09 12:36:01 1631190961 12.0000 2021-09-09 12:35:02 1631190902 11.9000 2021-09-09 12:34:01 1631190841 11.8000 2021-09-09 12:33:01 1631190781 11.9000 2021-09-09 12:32:02 1631190722 11.8000 2021-09-09 12:31:01 1631190661 11.8000 2021-09-09 12:30:01 1631190601 11.8000 2021-09-09 12:29:02 1631190542 11.8000 2021-09-09 12:28:01 1631190481 11.8000 2021-09-09 12:27:01 1631190421 11.8000 2021-09-09 12:26:02 1631190362 11.8000 2021-09-09 12:25:01 1631190301 11.8000 2021-09-09 12:24:01 1631190241 11.8000 2021-09-09 12:23:01 1631190181 11.9000 2021-09-09 12:22:02 1631190122 11.9000 2021-09-09 12:21:01 1631190061 11.9000 2021-09-09 12:20:01 1631190001 11.9000 2021-09-09 12:19:02 1631189942 12.0000 2021-09-09 12:18:01 1631189881 12.1000 2021-09-09 12:17:01 1631189821 12.0000 2021-09-09 12:16:02 1631189762 12.0000 2021-09-09 12:15:01 1631189701 11.9000 2021-09-09 12:14:01 1631189641 12.0000 2021-09-09 12:13:01 1631189581 12.2000 2021-09-09 12:12:02 1631189522 12.3000 2021-09-09 12:11:01 1631189461 12.3000 2021-09-09 12:10:01 1631189401 12.2000 2021-09-09 12:09:02 1631189342 12.2000 2021-09-09 12:08:01 1631189281 12.3000 2021-09-09 12:07:01 1631189221 12.3000 2021-09-09 12:06:02 1631189162 12.2000 2021-09-09 12:05:01 1631189101 12.1000 2021-09-09 12:04:01 1631189041 12.1000 2021-09-09 12:03:01 1631188981 12.1000 2021-09-09 12:02:02 1631188922 12.1000 2021-09-09 12:01:01 1631188861 12.1000 2021-09-09 12:00:01 1631188801 12.0000 2021-09-09 11:59:02 1631188742 12.0000 2021-09-09 11:58:01 1631188681 12.0000 2021-09-09 11:57:01 1631188621 11.9000 2021-09-09 11:56:02 1631188562 11.9000 2021-09-09 11:55:01 1631188501 11.9000 2021-09-09 11:54:01 1631188441 11.9000 2021-09-09 11:53:01 1631188381 11.9000 2021-09-09 11:52:02 1631188322 11.9000 2021-09-09 11:51:01 1631188261 11.9000 2021-09-09 11:50:01 1631188201 11.9000 2021-09-09 11:49:02 1631188142 11.9000 2021-09-09 11:48:01 1631188081 11.9000 2021-09-09 11:47:01 1631188021 11.9000 2021-09-09 11:46:02 1631187962 11.9000 2021-09-09 11:45:01 1631187901 11.9000 2021-09-09 11:44:01 1631187841 11.9000 2021-09-09 11:43:02 1631187782 11.8000 2021-09-09 11:42:01 1631187721 11.8000 2021-09-09 11:41:01 1631187661 11.8000 2021-09-09 11:40:01 1631187601 11.8000 2021-09-09 11:39:02 1631187542 11.8000 2021-09-09 11:38:01 1631187481 11.8000 2021-09-09 11:37:01 1631187421 11.8000 2021-09-09 11:36:02 1631187362 11.7000 2021-09-09 11:35:01 1631187301 11.7000 2021-09-09 11:34:01 1631187241 11.7000 2021-09-09 11:33:02 1631187182 11.7000 2021-09-09 11:32:01 1631187121 11.7000 2021-09-09 11:31:01 1631187061 11.7000 2021-09-09 11:30:01 1631187001 11.7000 2021-09-09 11:29:02 1631186942 11.7000 2021-09-09 11:28:01 1631186881 11.7000 2021-09-09 11:27:01 1631186821 11.7000 2021-09-09 11:26:02 1631186762 11.7000 2021-09-09 11:25:01 1631186701 11.8000 2021-09-09 11:24:01 1631186641 11.8000 2021-09-09 11:23:02 1631186582 11.8000 2021-09-09 11:22:01 1631186521 11.8000 2021-09-09 11:21:01 1631186461 11.9000 2021-09-09 11:20:02 1631186402 11.9000 2021-09-09 11:19:01 1631186341 11.9000 2021-09-09 11:18:01 1631186281 11.9000 2021-09-09 11:17:01 1631186221 11.9000 2021-09-09 11:16:01 1631186161 12.0000 2021-09-09 11:15:01 1631186101 12.1000 2021-09-09 11:14:01 1631186041 12.1000 2021-09-09 11:13:02 1631185982 12.1000 2021-09-09 11:12:01 1631185921 12.1000 2021-09-09 11:11:01 1631185861 12.1000 2021-09-09 11:10:02 1631185802 12.1000 2021-09-09 11:09:01 1631185741 12.3000 2021-09-09 11:08:01 1631185681 12.4000 2021-09-09 11:07:01 1631185621 12.4000 2021-09-09 11:06:02 1631185562 12.6000 2021-09-09 11:05:01 1631185501 12.8000 2021-09-09 11:04:01 1631185441 12.8000 2021-09-09 11:03:02 1631185382 12.9000 2021-09-09 11:02:01 1631185321 13.0000 2021-09-09 11:01:01 1631185261 13.1000 2021-09-09 11:00:02 1631185202 13.1000 2021-09-09 10:59:01 1631185141 13.0000 2021-09-09 10:58:01 1631185081 13.0000 2021-09-09 10:57:02 1631185022 13.0000 2021-09-09 10:56:01 1631184961 13.0000 2021-09-09 10:55:01 1631184901 13.0000 2021-09-09 10:54:01 1631184841 13.0000 2021-09-09 10:53:01 1631184781 13.0000 2021-09-09 10:52:01 1631184721 13.0000 2021-09-09 10:51:01 1631184661 13.0000 2021-09-09 10:50:02 1631184602 13.0000 2021-09-09 10:49:01 1631184541 13.0000 2021-09-09 10:48:01 1631184481 13.0000 2021-09-09 10:47:02 1631184422 13.0000 2021-09-09 10:46:01 1631184361 13.1000 2021-09-09 10:45:01 1631184301 13.1000 2021-09-09 10:44:02 1631184242 13.1000 2021-09-09 10:43:01 1631184181 13.1000 2021-09-09 10:42:01 1631184121 13.1000 2021-09-09 10:41:01 1631184061 13.1000 2021-09-09 10:40:01 1631184001 13.1000 2021-09-09 10:39:01 1631183941 13.1000 2021-09-09 10:38:01 1631183881 13.1000 2021-09-09 10:37:02 1631183822 13.1000 2021-09-09 10:36:01 1631183761 13.1000 2021-09-09 10:35:01 1631183701 13.1000 2021-09-09 10:34:02 1631183642 13.1000 2021-09-09 10:33:01 1631183581 13.1000 2021-09-09 10:32:01 1631183521 13.1000 2021-09-09 10:31:02 1631183462 13.1000 2021-09-09 10:30:01 1631183401 13.1000 2021-09-09 10:29:01 1631183341 13.0000 2021-09-09 10:28:01 1631183281 13.1000 2021-09-09 10:27:01 1631183221 13.1000 2021-09-09 10:26:01 1631183161 13.1000 2021-09-09 10:25:01 1631183101 13.1000 2021-09-09 10:24:01 1631183041 13.1000 2021-09-09 10:23:01 1631182981 13.1000 2021-09-09 10:22:01 1631182921 13.1000 2021-09-09 10:21:02 1631182862 13.0000 2021-09-09 10:20:01 1631182801 13.0000 2021-09-09 10:19:01 1631182741 13.0000 2021-09-09 10:18:02 1631182682 13.0000 2021-09-09 10:17:01 1631182621 13.0000 2021-09-09 10:16:01 1631182561 13.0000 2021-09-09 10:15:02 1631182502 13.0000 2021-09-09 10:14:01 1631182441 13.0000 2021-09-09 10:13:01 1631182381 13.0000 2021-09-09 10:12:02 1631182322 13.0000 2021-09-09 10:11:01 1631182261 13.0000 2021-09-09 10:10:01 1631182201 13.0000 2021-09-09 10:09:02 1631182142 13.0000 2021-09-09 10:08:01 1631182081 12.9000 2021-09-09 10:07:01 1631182021 13.0000 2021-09-09 10:06:02 1631181962 13.0000 2021-09-09 10:05:01 1631181901 12.9000 2021-09-09 10:04:01 1631181841 13.0000 2021-09-09 10:03:01 1631181781 13.0000 2021-09-09 10:02:01 1631181721 13.0000 2021-09-09 10:01:02 1631181662 13.0000 2021-09-09 10:00:01 1631181601 13.0000 2021-09-09 09:59:01 1631181541 13.0000 2021-09-09 09:58:02 1631181482 13.0000 2021-09-09 09:57:01 1631181421 13.0000 2021-09-09 09:56:01 1631181361 13.0000 2021-09-09 09:55:02 1631181302 13.0000 2021-09-09 09:54:01 1631181241 12.9000 2021-09-09 09:53:01 1631181181 13.0000 2021-09-09 09:52:02 1631181122 12.9000 2021-09-09 09:51:01 1631181061 12.9000 2021-09-09 09:50:01 1631181001 12.9000 2021-09-09 09:49:01 1631180941 12.9000 2021-09-09 09:48:01 1631180881 12.9000 2021-09-09 09:47:01 1631180821 12.9000 2021-09-09 09:46:01 1631180761 12.9000 2021-09-09 09:45:01 1631180701 12.9000 2021-09-09 09:44:01 1631180641 12.8000 2021-09-09 09:43:01 1631180581 12.9000 2021-09-09 09:42:02 1631180522 12.8000 2021-09-09 09:41:01 1631180461 12.8000 2021-09-09 09:40:01 1631180401 12.8000 2021-09-09 09:39:02 1631180342 12.8000 2021-09-09 09:38:01 1631180281 12.8000 2021-09-09 09:37:01 1631180221 12.8000 2021-09-09 09:36:02 1631180162 12.8000 2021-09-09 09:35:01 1631180101 12.8000 2021-09-09 09:34:01 1631180041 12.8000 2021-09-09 09:33:01 1631179981 12.9000 2021-09-09 09:32:02 1631179922 12.9000 2021-09-09 09:31:01 1631179861 12.8000 2021-09-09 09:30:01 1631179801 12.8000 2021-09-09 09:29:02 1631179742 12.8000 2021-09-09 09:28:01 1631179681 12.8000 2021-09-09 09:27:01 1631179621 12.9000 2021-09-09 09:26:02 1631179562 12.8000 2021-09-09 09:25:01 1631179501 12.9000 2021-09-09 09:24:01 1631179441 12.9000 2021-09-09 09:23:01 1631179381 12.9000 2021-09-09 09:22:01 1631179321 12.8000 2021-09-09 09:21:01 1631179261 12.8000 2021-09-09 09:20:01 1631179201 12.9000 2021-09-09 09:19:02 1631179142 12.8000 2021-09-09 09:18:01 1631179081 12.8000 2021-09-09 09:17:01 1631179021 12.8000 2021-09-09 09:16:02 1631178962 12.9000 2021-09-09 09:15:01 1631178901 12.9000 2021-09-09 09:14:01 1631178841 12.9000 2021-09-09 09:13:02 1631178782 12.9000 2021-09-09 09:12:01 1631178721 12.8000 2021-09-09 09:11:01 1631178661 12.9000 2021-09-09 09:10:02 1631178602 12.9000 2021-09-09 09:09:01 1631178541 12.9000 2021-09-09 09:08:01 1631178481 12.8000 2021-09-09 09:07:02 1631178422 12.9000 2021-09-09 09:06:01 1631178361 12.8000 2021-09-09 09:05:01 1631178301 12.9000 2021-09-09 09:04:01 1631178241 12.9000 2021-09-09 09:03:02 1631178182 12.8000 2021-09-09 09:02:01 1631178121 12.9000 2021-09-09 09:01:01 1631178061 12.9000 2021-09-09 09:00:02 1631178002 12.9000 2021-09-09 08:59:01 1631177941 13.0000 2021-09-09 08:58:01 1631177881 13.0000 2021-09-09 08:57:02 1631177822 13.0000 2021-09-09 08:56:01 1631177761 13.0000 2021-09-09 08:55:01 1631177701 13.1000 2021-09-09 08:54:02 1631177642 13.1000 2021-09-09 08:53:01 1631177581 13.1000 2021-09-09 08:52:01 1631177521 13.2000 2021-09-09 08:51:01 1631177461 13.1000 2021-09-09 08:50:02 1631177402 13.1000 2021-09-09 08:49:01 1631177341 13.1000 2021-09-09 08:48:01 1631177281 13.1000 2021-09-09 08:47:02 1631177222 13.1000 2021-09-09 08:46:01 1631177161 13.1000 2021-09-09 08:45:01 1631177101 13.1000 2021-09-09 08:44:02 1631177042 13.1000 2021-09-09 08:43:01 1631176981 13.1000 2021-09-09 08:42:01 1631176921 13.2000 2021-09-09 08:41:01 1631176861 13.2000 2021-09-09 08:40:01 1631176801 13.2000 2021-09-09 08:39:01 1631176741 13.2000 2021-09-09 08:38:01 1631176681 13.2000 2021-09-09 08:37:02 1631176622 13.2000 2021-09-09 08:36:01 1631176561 13.2000 2021-09-09 08:35:01 1631176501 13.2000 2021-09-09 08:34:02 1631176442 13.2000 2021-09-09 08:33:01 1631176381 13.2000 2021-09-09 08:32:01 1631176321 13.2000 2021-09-09 08:31:02 1631176262 13.3000 2021-09-09 08:30:01 1631176201 13.3000 2021-09-09 08:29:01 1631176141 13.3000 2021-09-09 08:28:02 1631176082 13.2000 2021-09-09 08:27:01 1631176021 13.2000 2021-09-09 08:26:01 1631175961 13.3000 2021-09-09 08:25:02 1631175902 13.2000 2021-09-09 08:24:01 1631175841 13.2000 2021-09-09 08:23:01 1631175781 13.2000 2021-09-09 08:22:01 1631175721 13.3000 2021-09-09 08:21:01 1631175661 13.3000 2021-09-09 08:20:01 1631175601 13.3000 2021-09-09 08:19:01 1631175541 13.2000 2021-09-09 08:18:02 1631175482 13.2000 2021-09-09 08:17:01 1631175421 13.2000 2021-09-09 08:16:01 1631175361 13.2000 2021-09-09 08:15:02 1631175302 13.3000 2021-09-09 08:14:01 1631175241 13.3000 2021-09-09 08:13:01 1631175181 13.3000 2021-09-09 08:12:02 1631175122 13.3000 2021-09-09 08:11:01 1631175061 13.3000 2021-09-09 08:10:01 1631175001 13.3000 2021-09-09 08:09:02 1631174942 13.3000 2021-09-09 08:08:01 1631174881 13.3000 2021-09-09 08:07:01 1631174821 13.2000 2021-09-09 08:06:01 1631174761 13.3000 2021-09-09 08:05:01 1631174701 13.3000 2021-09-09 08:04:01 1631174641 13.3000 2021-09-09 08:03:01 1631174581 13.2000 2021-09-09 08:02:02 1631174522 13.2000 2021-09-09 08:01:01 1631174461 13.1000 2021-09-09 08:00:01 1631174401 13.1000 2021-09-09 07:59:02 1631174342 13.1000 2021-09-09 07:58:01 1631174281 13.1000 2021-09-09 07:57:01 1631174221 13.1000 2021-09-09 07:56:02 1631174162 13.1000 2021-09-09 07:55:01 1631174101 13.1000 2021-09-09 07:54:01 1631174041 13.1000 2021-09-09 07:53:02 1631173982 13.1000 2021-09-09 07:52:01 1631173921 13.1000 2021-09-09 07:51:01 1631173861 13.1000 2021-09-09 07:50:01 1631173801 13.1000 2021-09-09 07:49:01 1631173741 13.0000 2021-09-09 07:48:01 1631173681 13.0000 2021-09-09 07:47:01 1631173621 13.0000 2021-09-09 07:46:02 1631173562 13.0000 2021-09-09 07:45:01 1631173501 13.0000 2021-09-09 07:44:01 1631173441 13.0000 2021-09-09 07:43:02 1631173382 13.0000 2021-09-09 07:42:01 1631173321 13.0000 2021-09-09 07:41:01 1631173261 13.0000 2021-09-09 07:40:02 1631173202 13.0000 2021-09-09 07:39:01 1631173141 12.9000 2021-09-09 07:38:01 1631173081 12.9000 2021-09-09 07:37:01 1631173021 13.0000 2021-09-09 07:36:01 1631172961 13.0000 2021-09-09 07:35:01 1631172901 13.0000 2021-09-09 07:34:01 1631172841 13.0000 2021-09-09 07:33:02 1631172782 13.0000 2021-09-09 07:32:01 1631172721 13.0000 2021-09-09 07:31:01 1631172661 13.0000 2021-09-09 07:30:02 1631172602 13.1000 2021-09-09 07:29:01 1631172541 13.0000 2021-09-09 07:28:01 1631172481 13.0000 2021-09-09 07:27:02 1631172422 13.0000 2021-09-09 07:26:01 1631172361 13.0000 2021-09-09 07:25:01 1631172301 13.0000 2021-09-09 07:24:01 1631172241 13.0000 2021-09-09 07:23:01 1631172181 12.9000 2021-09-09 07:22:01 1631172121 13.0000 2021-09-09 07:21:01 1631172061 13.0000 2021-09-09 07:20:02 1631172002 13.0000 2021-09-09 07:19:01 1631171941 13.0000 2021-09-09 07:18:01 1631171881 13.0000 2021-09-09 07:17:02 1631171822 13.0000 2021-09-09 07:16:01 1631171761 13.1000 2021-09-09 07:15:01 1631171701 13.1000 2021-09-09 07:14:02 1631171642 13.1000 2021-09-09 07:13:01 1631171581 13.1000 2021-09-09 07:12:01 1631171521 13.1000 2021-09-09 07:11:01 1631171461 13.0000 2021-09-09 07:10:02 1631171402 13.0000 2021-09-09 07:09:01 1631171341 12.9000 2021-09-09 07:08:01 1631171281 13.0000 2021-09-09 07:07:02 1631171222 13.0000 2021-09-09 07:06:01 1631171161 13.0000 2021-09-09 07:05:01 1631171101 13.1000 2021-09-09 07:04:02 1631171042 13.0000 2021-09-09 07:03:01 1631170981 13.0000 2021-09-09 07:02:01 1631170921 13.0000 2021-09-09 07:01:02 1631170862 13.0000 2021-09-09 07:00:01 1631170801 13.0000 2021-09-09 06:59:01 1631170741 13.1000 2021-09-09 06:58:01 1631170681 13.1000 2021-09-09 06:57:01 1631170621 13.1000 2021-09-09 06:56:01 1631170561 13.1000 2021-09-09 06:55:01 1631170501 13.1000 2021-09-09 06:54:02 1631170442 13.1000 2021-09-09 06:53:01 1631170381 13.1000 2021-09-09 06:52:01 1631170321 13.1000 2021-09-09 06:51:02 1631170262 13.0000 2021-09-09 06:50:01 1631170201 13.0000 2021-09-09 06:49:01 1631170141 13.1000 2021-09-09 06:48:02 1631170082 13.1000 2021-09-09 06:47:01 1631170021 13.1000 2021-09-09 06:46:01 1631169961 13.2000 2021-09-09 06:45:01 1631169901 13.2000 2021-09-09 06:44:01 1631169841 13.2000 2021-09-09 06:43:01 1631169781 13.2000 2021-09-09 06:42:01 1631169721 13.2000 2021-09-09 06:41:02 1631169662 13.2000 2021-09-09 06:40:01 1631169601 13.2000 2021-09-09 06:39:01 1631169541 13.3000 2021-09-09 06:38:02 1631169482 13.2000 2021-09-09 06:37:01 1631169421 13.2000 2021-09-09 06:36:01 1631169361 13.3000 2021-09-09 06:35:02 1631169302 13.3000 2021-09-09 06:34:01 1631169241 13.3000 2021-09-09 06:33:01 1631169181 13.4000 2021-09-09 06:32:01 1631169121 13.4000 2021-09-09 06:31:02 1631169062 13.4000 2021-09-09 06:30:01 1631169001 13.4000 2021-09-09 06:29:01 1631168941 13.4000 2021-09-09 06:28:02 1631168882 13.4000 2021-09-09 06:27:01 1631168821 13.4000 2021-09-09 06:26:01 1631168761 13.4000 2021-09-09 06:25:02 1631168702 13.4000 2021-09-09 06:24:01 1631168641 13.4000 2021-09-09 06:23:01 1631168581 13.3000 2021-09-09 06:22:01 1631168521 13.3000 2021-09-09 06:21:01 1631168461 13.3000 2021-09-09 06:20:01 1631168401 13.3000 2021-09-09 06:19:01 1631168341 13.3000 2021-09-09 06:18:02 1631168282 13.3000 2021-09-09 06:17:01 1631168221 13.3000 2021-09-09 06:16:01 1631168161 13.3000 2021-09-09 06:15:02 1631168102 13.3000 2021-09-09 06:14:01 1631168041 13.3000 2021-09-09 06:13:01 1631167981 13.3000 2021-09-09 06:12:01 1631167921 13.3000 2021-09-09 06:11:01 1631167861 13.2000 2021-09-09 06:10:01 1631167801 13.3000 2021-09-09 06:09:01 1631167741 13.3000 2021-09-09 06:08:02 1631167682 13.3000 2021-09-09 06:07:01 1631167621 13.2000 2021-09-09 06:06:01 1631167561 13.3000 2021-09-09 06:05:01 1631167501 13.3000 2021-09-09 06:04:01 1631167441 13.3000 2021-09-09 06:03:02 1631167382 13.3000 2021-09-09 06:02:01 1631167321 13.3000 2021-09-09 06:01:01 1631167261 13.3000 2021-09-09 06:00:02 1631167202 13.3000 2021-09-09 05:59:01 1631167141 13.3000 2021-09-09 05:58:01 1631167081 13.3000 2021-09-09 05:57:02 1631167022 13.2000 2021-09-09 05:56:01 1631166961 13.3000 2021-09-09 05:55:01 1631166901 13.2000 2021-09-09 05:54:02 1631166842 13.3000 2021-09-09 05:53:01 1631166781 13.3000 2021-09-09 05:52:01 1631166721 13.3000 2021-09-09 05:51:01 1631166661 13.3000 2021-09-09 05:50:01 1631166601 13.3000 2021-09-09 05:49:01 1631166541 13.3000 2021-09-09 05:48:01 1631166481 13.3000 2021-09-09 05:47:02 1631166422 13.3000 2021-09-09 05:46:01 1631166361 13.3000 2021-09-09 05:45:01 1631166301 13.3000 2021-09-09 05:44:02 1631166242 13.3000 2021-09-09 05:43:01 1631166181 13.3000 2021-09-09 05:42:01 1631166121 13.3000 2021-09-09 05:41:02 1631166062 13.3000 2021-09-09 05:40:01 1631166001 13.3000 2021-09-09 05:39:01 1631165941 13.3000 2021-09-09 05:38:01 1631165881 13.3000 2021-09-09 05:37:01 1631165821 13.3000 2021-09-09 05:36:01 1631165761 13.4000 2021-09-09 05:35:02 1631165702 13.4000 2021-09-09 05:34:01 1631165641 13.4000 2021-09-09 05:33:01 1631165581 13.4000 2021-09-09 05:32:01 1631165521 13.4000 2021-09-09 05:31:01 1631165461 13.5000 2021-09-09 05:30:01 1631165401 13.5000 2021-09-09 05:29:01 1631165341 13.6000 2021-09-09 05:28:02 1631165282 13.5000 2021-09-09 05:27:01 1631165221 13.5000 2021-09-09 05:26:01 1631165161 13.5000 2021-09-09 05:25:02 1631165102 13.6000 2021-09-09 05:24:01 1631165041 13.7000 2021-09-09 05:23:01 1631164981 13.6000 2021-09-09 05:22:02 1631164922 13.6000 2021-09-09 05:21:01 1631164861 13.7000 2021-09-09 05:20:01 1631164801 13.7000 2021-09-09 05:19:02 1631164742 13.8000 2021-09-09 05:18:01 1631164681 13.9000 2021-09-09 05:17:01 1631164621 13.8000 2021-09-09 05:16:01 1631164561 13.8000 2021-09-09 05:15:02 1631164502 13.8000 2021-09-09 05:14:01 1631164441 13.7000 2021-09-09 05:13:01 1631164381 13.7000 2021-09-09 05:12:02 1631164322 13.7000 2021-09-09 05:11:01 1631164261 13.7000 2021-09-09 05:10:01 1631164201 13.8000 2021-09-09 05:09:02 1631164142 13.8000 2021-09-09 05:08:01 1631164081 13.8000 2021-09-09 05:07:01 1631164021 13.8000 2021-09-09 05:06:01 1631163961 13.9000 2021-09-09 05:05:01 1631163901 13.9000 2021-09-09 05:04:01 1631163841 13.9000 2021-09-09 05:03:01 1631163781 13.9000 2021-09-09 05:02:02 1631163722 13.8000 2021-09-09 05:01:01 1631163661 13.8000 2021-09-09 05:00:01 1631163601 13.8000 2021-09-09 04:59:02 1631163542 13.8000 2021-09-09 04:58:01 1631163481 13.8000 2021-09-09 04:57:01 1631163421 13.8000 2021-09-09 04:56:02 1631163362 13.8000 2021-09-09 04:55:01 1631163301 13.8000 2021-09-09 04:54:01 1631163241 13.9000 2021-09-09 04:53:01 1631163181 13.9000 2021-09-09 04:52:01 1631163121 13.9000 2021-09-09 04:51:01 1631163061 13.8000 2021-09-09 04:50:01 1631163001 13.9000 2021-09-09 04:49:02 1631162942 13.9000 2021-09-09 04:48:01 1631162881 13.9000 2021-09-09 04:47:01 1631162821 13.9000 2021-09-09 04:46:02 1631162762 13.9000 2021-09-09 04:45:01 1631162701 13.9000 2021-09-09 04:44:01 1631162641 13.9000 2021-09-09 04:43:02 1631162582 13.9000 2021-09-09 04:42:01 1631162521 13.8000 2021-09-09 04:41:01 1631162461 13.8000 2021-09-09 04:40:02 1631162402 13.8000 2021-09-09 04:39:01 1631162341 13.9000 2021-09-09 04:38:01 1631162281 13.9000 2021-09-09 04:37:01 1631162221 13.9000 2021-09-09 04:36:02 1631162162 14.0000 2021-09-09 04:35:01 1631162101 14.0000 2021-09-09 04:34:01 1631162041 14.0000 2021-09-09 04:33:02 1631161982 14.1000 2021-09-09 04:32:01 1631161921 14.2000 2021-09-09 04:31:01 1631161861 14.1000 2021-09-09 04:30:02 1631161802 14.1000 2021-09-09 04:29:01 1631161741 14.1000 2021-09-09 04:28:01 1631161681 14.2000 2021-09-09 04:27:02 1631161622 14.1000 2021-09-09 04:26:01 1631161561 14.2000 2021-09-09 04:25:01 1631161501 14.3000 2021-09-09 04:24:01 1631161441 14.6000 2021-09-09 04:23:02 1631161382 14.5000 2021-09-09 04:22:01 1631161321 14.3000 2021-09-09 04:21:01 1631161261 14.0000 2021-09-09 04:20:02 1631161202 14.2000 2021-09-09 04:19:01 1631161141 14.3000 2021-09-09 04:18:01 1631161081 14.6000 2021-09-09 04:17:01 1631161021 14.5000 2021-09-09 04:16:01 1631160961 14.4000 2021-09-09 04:15:01 1631160901 14.3000 2021-09-09 04:14:01 1631160841 14.4000 2021-09-09 04:13:02 1631160782 14.2000 2021-09-09 04:12:01 1631160721 14.2000 2021-09-09 04:11:01 1631160661 14.4000 2021-09-09 04:10:02 1631160602 14.3000 2021-09-09 04:09:01 1631160541 14.3000 2021-09-09 04:08:01 1631160481 14.5000 2021-09-09 04:07:02 1631160422 14.4000 2021-09-09 04:06:01 1631160361 14.4000 2021-09-09 04:05:01 1631160301 14.1000 2021-09-09 04:04:02 1631160242 14.1000 2021-09-09 04:03:01 1631160181 14.0000 2021-09-09 04:02:01 1631160121 14.2000 2021-09-09 04:01:01 1631160061 14.4000 2021-09-09 04:00:02 1631160002 14.5000 2021-09-09 03:59:01 1631159941 14.6000 2021-09-09 03:58:01 1631159881 14.5000 2021-09-09 03:57:02 1631159822 14.5000 2021-09-09 03:56:01 1631159761 14.6000 2021-09-09 03:55:01 1631159701 14.3000 2021-09-09 03:54:02 1631159642 14.3000 2021-09-09 03:53:01 1631159581 14.4000 2021-09-09 03:52:01 1631159521 14.6000 2021-09-09 03:51:02 1631159462 14.3000 2021-09-09 03:50:01 1631159401 14.0000 2021-09-09 03:49:02 1631159342 14.1000 2021-09-09 03:48:01 1631159281 14.4000 2021-09-09 03:47:01 1631159221 14.4000 2021-09-09 03:46:02 1631159162 14.6000 2021-09-09 03:45:01 1631159101 14.5000 2021-09-09 03:44:01 1631159041 14.3000 2021-09-09 03:43:02 1631158982 14.1000 2021-09-09 03:42:01 1631158921 14.2000 2021-09-09 03:41:01 1631158861 14.2000 2021-09-09 03:40:02 1631158802 14.4000 2021-09-09 03:39:01 1631158741 14.4000 2021-09-09 03:38:01 1631158681 14.5000 2021-09-09 03:37:01 1631158621 14.2000 2021-09-09 03:36:01 1631158561 14.2000 2021-09-09 03:35:01 1631158501 14.4000 2021-09-09 03:34:01 1631158441 14.6000 2021-09-09 03:33:02 1631158382 14.4000 2021-09-09 03:32:01 1631158321 14.6000 2021-09-09 03:31:01 1631158261 14.7000 2021-09-09 03:30:02 1631158202 14.6000 2021-09-09 03:29:01 1631158141 14.7000 2021-09-09 03:28:01 1631158081 14.7000 2021-09-09 03:27:02 1631158022 14.5000 2021-09-09 03:26:01 1631157961 14.1000 2021-09-09 03:25:01 1631157901 14.0000 2021-09-09 03:24:01 1631157841 14.1000 2021-09-09 03:23:01 1631157781 14.0000 2021-09-09 03:22:01 1631157721 13.9000 2021-09-09 03:21:01 1631157661 14.2000 2021-09-09 03:20:02 1631157602 14.4000 2021-09-09 03:19:01 1631157541 14.0000 2021-09-09 03:18:01 1631157481 14.0000 2021-09-09 03:17:01 1631157421 13.8000 2021-09-09 03:16:02 1631157362 13.9000 2021-09-09 03:15:02 1631157302 13.9000 2021-09-09 03:14:01 1631157241 14.1000 2021-09-09 03:13:01 1631157181 13.9000 2021-09-09 03:12:01 1631157121 14.4000 2021-09-09 03:11:02 1631157062 14.3000 2021-09-09 03:10:01 1631157001 14.4000 2021-09-09 03:09:01 1631156941 14.1000 2021-09-09 03:08:01 1631156881 14.3000 2021-09-09 03:07:02 1631156822 14.5000 2021-09-09 03:06:01 1631156761 14.5000 2021-09-09 03:05:01 1631156701 14.4000 2021-09-09 03:04:01 1631156641 14.5000 2021-09-09 03:03:02 1631156582 14.6000 2021-09-09 03:02:01 1631156521 14.6000 2021-09-09 03:01:01 1631156461 14.5000 2021-09-09 03:00:01 1631156401 14.4000 2021-09-09 02:59:02 1631156342 14.0000 2021-09-09 02:58:01 1631156281 13.8000 2021-09-09 02:57:01 1631156221 14.0000 2021-09-09 02:56:01 1631156161 14.0000 2021-09-09 02:55:02 1631156102 13.8000 2021-09-09 02:54:01 1631156041 14.1000 2021-09-09 02:53:01 1631155981 14.2000 2021-09-09 02:52:01 1631155921 14.0000 2021-09-09 02:51:02 1631155862 13.7000 2021-09-09 02:50:01 1631155801 13.7000 2021-09-09 02:49:01 1631155741 13.9000 2021-09-09 02:48:01 1631155681 14.1000 2021-09-09 02:47:01 1631155621 14.2000 2021-09-09 02:46:02 1631155562 14.0000 2021-09-09 02:45:01 1631155501 14.2000 2021-09-09 02:44:01 1631155441 14.1000 2021-09-09 02:43:01 1631155381 13.9000 2021-09-09 02:42:02 1631155322 13.9000 2021-09-09 02:41:01 1631155261 13.7000 2021-09-09 02:40:01 1631155201 13.7000 2021-09-09 02:39:01 1631155141 13.8000 2021-09-09 02:38:02 1631155082 13.9000 2021-09-09 02:37:01 1631155021 14.1000 2021-09-09 02:36:01 1631154961 14.3000 2021-09-09 02:35:01 1631154901 14.6000 2021-09-09 02:34:01 1631154841 14.5000 2021-09-09 02:33:02 1631154782 14.9000 2021-09-09 02:32:01 1631154721 15.1000 2021-09-09 02:31:01 1631154661 15.1000 2021-09-09 02:30:01 1631154601 15.4000 2021-09-09 02:29:02 1631154542 15.4000 2021-09-09 02:28:01 1631154481 15.6000 2021-09-09 02:27:01 1631154421 15.1000 2021-09-09 02:26:02 1631154362 15.0000 2021-09-09 02:25:02 1631154302 14.9000 2021-09-09 02:24:01 1631154241 14.8000 2021-09-09 02:23:01 1631154181 14.6000 2021-09-09 02:22:01 1631154121 14.3000 2021-09-09 02:21:02 1631154062 14.4000 2021-09-09 02:20:01 1631154001 14.5000 2021-09-09 02:19:01 1631153941 14.3000 2021-09-09 02:18:01 1631153881 14.4000 2021-09-09 02:17:02 1631153822 14.5000 2021-09-09 02:16:01 1631153761 14.3000 2021-09-09 02:15:01 1631153701 14.2000 2021-09-09 02:14:01 1631153641 14.4000 2021-09-09 02:13:02 1631153582 14.5000 2021-09-09 02:12:01 1631153521 14.4000 2021-09-09 02:11:01 1631153461 14.5000 2021-09-09 02:10:01 1631153401 14.3000 2021-09-09 02:09:02 1631153342 14.3000 2021-09-09 02:08:01 1631153281 14.4000 2021-09-09 02:07:01 1631153221 14.4000 2021-09-09 02:06:01 1631153161 14.5000 2021-09-09 02:05:02 1631153102 14.4000 2021-09-09 02:04:01 1631153041 14.4000 2021-09-09 02:03:01 1631152981 14.6000 2021-09-09 02:02:01 1631152921 14.5000 2021-09-09 02:01:02 1631152862 14.5000 2021-09-09 02:00:01 1631152801 14.5000 2021-09-09 01:59:01 1631152741 14.7000 2021-09-09 01:58:01 1631152681 14.7000 2021-09-09 01:57:02 1631152622 14.7000 2021-09-09 01:56:01 1631152561 14.5000 2021-09-09 01:55:01 1631152501 14.4000 2021-09-09 01:54:01 1631152441 14.5000 2021-09-09 01:53:02 1631152382 14.9000 2021-09-09 01:52:01 1631152321 14.9000 2021-09-09 01:51:01 1631152261 15.1000 2021-09-09 01:50:01 1631152201 15.0000 2021-09-09 01:49:02 1631152142 15.1000 2021-09-09 01:48:01 1631152081 15.2000 2021-09-09 01:47:01 1631152021 15.4000 2021-09-09 01:46:02 1631151962 15.4000 2021-09-09 01:45:01 1631151901 15.0000 2021-09-09 01:44:01 1631151841 14.9000 2021-09-09 01:43:01 1631151781 14.6000 2021-09-09 01:42:02 1631151722 14.6000 2021-09-09 01:41:01 1631151661 14.6000 2021-09-09 01:40:01 1631151601 14.7000 2021-09-09 01:39:01 1631151541 15.0000 2021-09-09 01:38:02 1631151482 15.0000 2021-09-09 01:37:01 1631151421 14.9000 2021-09-09 01:36:01 1631151361 15.0000 2021-09-09 01:35:01 1631151301 15.2000 2021-09-09 01:34:01 1631151241 14.9000 2021-09-09 01:33:02 1631151182 14.8000 2021-09-09 01:32:01 1631151121 14.8000 2021-09-09 01:31:01 1631151061 14.7000 2021-09-09 01:30:01 1631151001 14.6000 2021-09-09 01:29:02 1631150942 14.9000 2021-09-09 01:28:01 1631150881 15.1000 2021-09-09 01:27:01 1631150821 15.0000 2021-09-09 01:26:01 1631150761 15.1000 2021-09-09 01:25:02 1631150702 15.2000 2021-09-09 01:24:01 1631150641 15.0000 2021-09-09 01:23:02 1631150582 15.0000 2021-09-09 01:22:01 1631150521 14.6000 2021-09-09 01:21:01 1631150461 14.7000 2021-09-09 01:20:01 1631150401 14.7000 2021-09-09 01:19:02 1631150342 14.6000 2021-09-09 01:18:01 1631150281 14.6000 2021-09-09 01:17:01 1631150221 14.7000 2021-09-09 01:16:01 1631150161 14.7000 2021-09-09 01:15:02 1631150102 14.7000 2021-09-09 01:14:01 1631150041 14.6000 2021-09-09 01:13:01 1631149981 14.6000 2021-09-09 01:12:01 1631149921 14.6000 2021-09-09 01:11:02 1631149862 14.7000 2021-09-09 01:10:01 1631149801 14.9000 2021-09-09 01:09:01 1631149741 15.1000 2021-09-09 01:08:01 1631149681 14.9000 2021-09-09 01:07:02 1631149622 14.8000 2021-09-09 01:06:01 1631149561 14.9000 2021-09-09 01:05:01 1631149501 14.9000 2021-09-09 01:04:01 1631149441 14.6000 2021-09-09 01:03:02 1631149382 14.3000 2021-09-09 01:02:01 1631149321 14.3000 2021-09-09 01:01:01 1631149261 14.5000 2021-09-09 01:00:01 1631149201 14.8000 2021-09-09 00:59:02 1631149142 15.0000 2021-09-09 00:58:02 1631149082 14.9000 2021-09-09 00:57:01 1631149021 14.7000 2021-09-09 00:56:01 1631148961 14.7000 2021-09-09 00:55:01 1631148901 14.3000 2021-09-09 00:54:02 1631148842 14.1000 2021-09-09 00:53:01 1631148781 14.1000 2021-09-09 00:52:01 1631148721 14.1000 2021-09-09 00:51:01 1631148661 13.9000 2021-09-09 00:50:01 1631148601 14.0000 2021-09-09 00:49:01 1631148541 13.9000 2021-09-09 00:48:01 1631148481 13.9000 2021-09-09 00:47:01 1631148421 13.9000 2021-09-09 00:46:02 1631148362 13.9000 2021-09-09 00:45:01 1631148301 14.0000 2021-09-09 00:44:01 1631148241 14.1000 2021-09-09 00:43:01 1631148181 14.0000 2021-09-09 00:42:01 1631148121 13.9000 2021-09-09 00:41:01 1631148061 13.9000 2021-09-09 00:40:02 1631148002 13.9000 2021-09-09 00:39:01 1631147941 14.0000 2021-09-09 00:38:01 1631147881 14.0000 2021-09-09 00:37:01 1631147821 13.9000 2021-09-09 00:36:01 1631147761 14.1000 2021-09-09 00:35:01 1631147701 13.9000 2021-09-09 00:34:01 1631147641 14.0000 2021-09-09 00:33:01 1631147581 14.0000 2021-09-09 00:32:01 1631147521 13.9000 2021-09-09 00:31:02 1631147462 14.0000 2021-09-09 00:30:01 1631147401 14.0000 2021-09-09 00:29:01 1631147341 14.1000 2021-09-09 00:28:02 1631147282 14.2000 2021-09-09 00:27:01 1631147221 14.3000 2021-09-09 00:26:01 1631147161 14.5000 2021-09-09 00:25:01 1631147101 14.4000 2021-09-09 00:24:01 1631147041 14.3000 2021-09-09 00:23:02 1631146982 14.2000 2021-09-09 00:22:01 1631146921 14.2000 2021-09-09 00:21:01 1631146861 14.0000 2021-09-09 00:20:01 1631146801 14.5000 2021-09-09 00:19:01 1631146741 14.5000 2021-09-09 00:18:01 1631146681 14.2000 2021-09-09 00:17:01 1631146621 14.0000 2021-09-09 00:16:01 1631146561 13.8000 2021-09-09 00:15:01 1631146501 14.0000 2021-09-09 00:14:01 1631146441 14.2000 2021-09-09 00:13:02 1631146382 13.9000 2021-09-09 00:12:01 1631146321 13.9000 2021-09-09 00:11:01 1631146261 13.9000 2021-09-09 00:10:01 1631146201 14.1000 2021-09-09 00:09:01 1631146141 14.1000 2021-09-09 00:08:01 1631146081 14.4000 2021-09-09 00:07:02 1631146022 14.2000 2021-09-09 00:06:01 1631145961 14.3000 2021-09-09 00:05:01 1631145901 14.3000 2021-09-09 00:04:01 1631145841 14.3000 2021-09-09 00:03:01 1631145781 14.0000 2021-09-09 00:02:02 1631145722 13.9000 2021-09-09 00:01:01 1631145661 13.9000 2021-09-09 00:00:01 1631145601 13.9000