#Date Unixtime Value #------------------------------------------------- 2021-09-07 23:59:01 1631059141 10.4000 2021-09-07 23:58:02 1631059082 10.5000 2021-09-07 23:57:01 1631059021 10.6000 2021-09-07 23:56:01 1631058961 10.9000 2021-09-07 23:55:01 1631058901 10.9000 2021-09-07 23:54:01 1631058841 10.9000 2021-09-07 23:53:01 1631058781 11.0000 2021-09-07 23:52:01 1631058721 11.0000 2021-09-07 23:51:02 1631058662 10.9000 2021-09-07 23:50:01 1631058601 11.2000 2021-09-07 23:49:01 1631058541 11.1000 2021-09-07 23:48:02 1631058482 11.2000 2021-09-07 23:47:01 1631058421 11.0000 2021-09-07 23:46:01 1631058361 11.1000 2021-09-07 23:45:01 1631058301 11.0000 2021-09-07 23:44:02 1631058242 10.9000 2021-09-07 23:43:01 1631058181 10.9000 2021-09-07 23:42:01 1631058121 11.0000 2021-09-07 23:41:02 1631058062 11.1000 2021-09-07 23:40:01 1631058001 11.1000 2021-09-07 23:39:01 1631057941 11.1000 2021-09-07 23:38:02 1631057882 11.0000 2021-09-07 23:37:01 1631057821 11.0000 2021-09-07 23:36:01 1631057761 10.9000 2021-09-07 23:35:01 1631057701 11.0000 2021-09-07 23:34:01 1631057641 11.1000 2021-09-07 23:33:01 1631057581 10.9000 2021-09-07 23:32:01 1631057521 11.3000 2021-09-07 23:31:02 1631057462 11.2000 2021-09-07 23:30:01 1631057401 11.2000 2021-09-07 23:29:01 1631057341 11.1000 2021-09-07 23:28:02 1631057282 11.1000 2021-09-07 23:27:01 1631057221 11.3000 2021-09-07 23:26:01 1631057161 10.8000 2021-09-07 23:25:01 1631057101 10.6000 2021-09-07 23:24:02 1631057042 10.5000 2021-09-07 23:23:01 1631056981 11.0000 2021-09-07 23:22:01 1631056921 10.6000 2021-09-07 23:21:02 1631056862 10.7000 2021-09-07 23:20:01 1631056801 10.2000 2021-09-07 23:19:01 1631056741 10.1000 2021-09-07 23:18:02 1631056682 10.1000 2021-09-07 23:17:01 1631056621 10.1000 2021-09-07 23:16:01 1631056561 10.0000 2021-09-07 23:15:01 1631056501 10.0000 2021-09-07 23:14:02 1631056442 9.8000 2021-09-07 23:13:01 1631056381 9.9000 2021-09-07 23:12:01 1631056321 9.8000 2021-09-07 23:11:02 1631056262 9.9000 2021-09-07 23:10:01 1631056201 9.9000 2021-09-07 23:09:01 1631056141 9.9000 2021-09-07 23:08:02 1631056082 9.9000 2021-09-07 23:07:01 1631056021 9.9000 2021-09-07 23:06:01 1631055961 10.0000 2021-09-07 23:05:01 1631055901 9.9000 2021-09-07 23:04:02 1631055842 10.0000 2021-09-07 23:03:01 1631055781 9.9000 2021-09-07 23:02:01 1631055721 9.9000 2021-09-07 23:01:02 1631055662 10.0000 2021-09-07 23:00:01 1631055601 10.1000 2021-09-07 22:59:01 1631055541 10.0000 2021-09-07 22:58:01 1631055481 10.0000 2021-09-07 22:57:02 1631055422 9.9000 2021-09-07 22:56:01 1631055361 10.0000 2021-09-07 22:55:01 1631055301 10.1000 2021-09-07 22:54:02 1631055242 10.1000 2021-09-07 22:53:01 1631055181 10.4000 2021-09-07 22:52:01 1631055121 10.3000 2021-09-07 22:51:01 1631055061 10.5000 2021-09-07 22:50:02 1631055002 10.7000 2021-09-07 22:49:01 1631054941 11.0000 2021-09-07 22:48:01 1631054881 10.9000 2021-09-07 22:47:02 1631054822 10.9000 2021-09-07 22:46:01 1631054761 10.9000 2021-09-07 22:45:01 1631054701 11.0000 2021-09-07 22:44:02 1631054642 11.0000 2021-09-07 22:43:01 1631054581 11.0000 2021-09-07 22:42:01 1631054521 11.0000 2021-09-07 22:41:01 1631054461 11.3000 2021-09-07 22:40:02 1631054402 11.6000 2021-09-07 22:39:01 1631054341 11.0000 2021-09-07 22:38:01 1631054281 10.9000 2021-09-07 22:37:02 1631054222 11.3000 2021-09-07 22:36:01 1631054161 11.5000 2021-09-07 22:35:01 1631054101 11.1000 2021-09-07 22:34:01 1631054041 11.0000 2021-09-07 22:33:01 1631053981 11.0000 2021-09-07 22:32:01 1631053921 10.6000 2021-09-07 22:31:01 1631053861 10.4000 2021-09-07 22:30:01 1631053801 10.4000 2021-09-07 22:29:01 1631053741 10.6000 2021-09-07 22:28:01 1631053681 10.3000 2021-09-07 22:27:02 1631053622 10.3000 2021-09-07 22:26:01 1631053561 10.3000 2021-09-07 22:25:01 1631053501 10.1000 2021-09-07 22:24:02 1631053442 10.2000 2021-09-07 22:23:01 1631053381 10.1000 2021-09-07 22:22:01 1631053321 10.2000 2021-09-07 22:21:01 1631053261 10.3000 2021-09-07 22:20:01 1631053201 10.2000 2021-09-07 22:19:01 1631053141 10.2000 2021-09-07 22:18:01 1631053081 9.9000 2021-09-07 22:17:02 1631053022 9.9000 2021-09-07 22:16:01 1631052961 10.0000 2021-09-07 22:15:01 1631052901 9.9000 2021-09-07 22:14:02 1631052842 9.9000 2021-09-07 22:13:01 1631052781 9.9000 2021-09-07 22:12:01 1631052721 9.9000 2021-09-07 22:11:01 1631052661 9.8000 2021-09-07 22:10:01 1631052601 9.8000 2021-09-07 22:09:01 1631052541 9.8000 2021-09-07 22:08:01 1631052481 9.8000 2021-09-07 22:07:02 1631052422 9.7000 2021-09-07 22:06:01 1631052361 9.8000 2021-09-07 22:05:01 1631052301 9.8000 2021-09-07 22:04:02 1631052242 9.8000 2021-09-07 22:03:01 1631052181 9.9000 2021-09-07 22:02:01 1631052121 9.9000 2021-09-07 22:01:01 1631052061 9.9000 2021-09-07 22:00:02 1631052002 9.9000 2021-09-07 21:59:01 1631051941 9.9000 2021-09-07 21:58:01 1631051881 10.0000 2021-09-07 21:57:02 1631051822 9.9000 2021-09-07 21:56:01 1631051761 10.0000 2021-09-07 21:55:02 1631051702 9.9000 2021-09-07 21:54:01 1631051641 9.9000 2021-09-07 21:53:01 1631051581 9.9000 2021-09-07 21:52:01 1631051521 10.0000 2021-09-07 21:51:02 1631051462 10.0000 2021-09-07 21:50:01 1631051401 10.0000 2021-09-07 21:49:01 1631051341 9.9000 2021-09-07 21:48:02 1631051282 9.9000 2021-09-07 21:47:01 1631051221 10.1000 2021-09-07 21:46:01 1631051161 10.0000 2021-09-07 21:45:02 1631051102 10.0000 2021-09-07 21:44:01 1631051041 10.2000 2021-09-07 21:43:01 1631050981 10.1000 2021-09-07 21:42:01 1631050921 10.1000 2021-09-07 21:41:02 1631050862 10.1000 2021-09-07 21:40:01 1631050801 10.0000 2021-09-07 21:39:02 1631050742 9.9000 2021-09-07 21:38:01 1631050681 9.9000 2021-09-07 21:37:01 1631050621 9.8000 2021-09-07 21:36:02 1631050562 9.8000 2021-09-07 21:35:02 1631050502 9.8000 2021-09-07 21:34:02 1631050442 9.8000 2021-09-07 21:33:01 1631050381 9.8000 2021-09-07 21:32:01 1631050321 9.7000 2021-09-07 21:31:01 1631050261 9.8000 2021-09-07 21:30:01 1631050201 9.8000 2021-09-07 21:29:01 1631050141 9.8000 2021-09-07 21:28:01 1631050081 9.9000 2021-09-07 21:27:01 1631050021 9.9000 2021-09-07 21:26:02 1631049962 9.9000 2021-09-07 21:25:02 1631049902 9.8000 2021-09-07 21:24:02 1631049842 9.7000 2021-09-07 21:23:01 1631049781 9.8000 2021-09-07 21:22:02 1631049722 9.7000 2021-09-07 21:21:01 1631049661 9.8000 2021-09-07 21:20:01 1631049601 9.8000 2021-09-07 21:19:02 1631049542 9.9000 2021-09-07 21:18:01 1631049481 9.8000 2021-09-07 21:17:01 1631049421 9.8000 2021-09-07 21:16:01 1631049361 9.9000 2021-09-07 21:15:02 1631049302 9.9000 2021-09-07 21:14:01 1631049241 9.8000 2021-09-07 21:13:01 1631049181 9.9000 2021-09-07 21:12:02 1631049122 10.0000 2021-09-07 21:11:01 1631049061 10.0000 2021-09-07 21:10:01 1631049001 10.0000 2021-09-07 21:09:01 1631048941 10.0000 2021-09-07 21:08:02 1631048882 10.0000 2021-09-07 21:07:01 1631048821 10.0000 2021-09-07 21:06:01 1631048761 10.0000 2021-09-07 21:05:02 1631048702 10.0000 2021-09-07 21:04:01 1631048641 10.0000 2021-09-07 21:03:01 1631048581 10.0000 2021-09-07 21:02:01 1631048521 10.0000 2021-09-07 21:01:01 1631048461 10.0000 2021-09-07 21:00:01 1631048401 10.0000 2021-09-07 20:59:01 1631048341 10.0000 2021-09-07 20:58:02 1631048282 10.1000 2021-09-07 20:57:01 1631048221 10.0000 2021-09-07 20:56:01 1631048161 10.0000 2021-09-07 20:55:02 1631048102 10.0000 2021-09-07 20:54:01 1631048041 10.1000 2021-09-07 20:53:01 1631047981 10.1000 2021-09-07 20:52:01 1631047921 10.1000 2021-09-07 20:51:02 1631047862 10.1000 2021-09-07 20:50:01 1631047801 10.2000 2021-09-07 20:49:01 1631047741 10.2000 2021-09-07 20:48:02 1631047682 10.1000 2021-09-07 20:47:01 1631047621 10.3000 2021-09-07 20:46:01 1631047561 10.4000 2021-09-07 20:45:02 1631047502 10.4000 2021-09-07 20:44:01 1631047441 10.4000 2021-09-07 20:43:01 1631047381 10.6000 2021-09-07 20:42:01 1631047321 10.4000 2021-09-07 20:41:02 1631047262 10.4000 2021-09-07 20:40:01 1631047201 10.4000 2021-09-07 20:39:02 1631047142 10.5000 2021-09-07 20:38:01 1631047081 10.4000 2021-09-07 20:37:01 1631047021 10.4000 2021-09-07 20:36:02 1631046962 10.4000 2021-09-07 20:35:01 1631046901 10.3000 2021-09-07 20:34:01 1631046841 10.3000 2021-09-07 20:33:01 1631046781 10.2000 2021-09-07 20:32:01 1631046721 10.3000 2021-09-07 20:31:01 1631046661 10.2000 2021-09-07 20:30:01 1631046601 10.3000 2021-09-07 20:29:02 1631046542 10.4000 2021-09-07 20:28:01 1631046481 10.3000 2021-09-07 20:27:01 1631046421 10.3000 2021-09-07 20:26:02 1631046362 10.2000 2021-09-07 20:25:01 1631046301 10.2000 2021-09-07 20:24:01 1631046241 10.3000 2021-09-07 20:23:01 1631046181 10.2000 2021-09-07 20:22:02 1631046122 10.2000 2021-09-07 20:21:01 1631046061 10.2000 2021-09-07 20:20:01 1631046001 10.2000 2021-09-07 20:19:02 1631045942 10.2000 2021-09-07 20:18:01 1631045881 10.3000 2021-09-07 20:17:01 1631045821 10.2000 2021-09-07 20:16:02 1631045762 10.2000 2021-09-07 20:15:01 1631045701 10.2000 2021-09-07 20:14:01 1631045641 10.2000 2021-09-07 20:13:01 1631045581 10.3000 2021-09-07 20:12:02 1631045522 10.3000 2021-09-07 20:11:01 1631045461 10.3000 2021-09-07 20:10:01 1631045401 10.4000 2021-09-07 20:09:02 1631045342 10.4000 2021-09-07 20:08:01 1631045281 10.4000 2021-09-07 20:07:01 1631045221 10.5000 2021-09-07 20:06:02 1631045162 10.6000 2021-09-07 20:05:01 1631045101 10.6000 2021-09-07 20:04:01 1631045041 10.8000 2021-09-07 20:03:01 1631044981 10.8000 2021-09-07 20:02:02 1631044922 10.9000 2021-09-07 20:01:01 1631044861 11.0000 2021-09-07 20:00:01 1631044801 11.1000 2021-09-07 19:59:02 1631044742 11.1000 2021-09-07 19:58:01 1631044681 11.1000 2021-09-07 19:57:01 1631044621 11.2000 2021-09-07 19:56:02 1631044562 11.3000 2021-09-07 19:55:01 1631044501 11.3000 2021-09-07 19:54:01 1631044441 11.0000 2021-09-07 19:53:01 1631044381 11.0000 2021-09-07 19:52:01 1631044321 10.9000 2021-09-07 19:51:01 1631044261 10.9000 2021-09-07 19:50:01 1631044201 11.0000 2021-09-07 19:49:02 1631044142 10.9000 2021-09-07 19:48:01 1631044081 11.1000 2021-09-07 19:47:01 1631044021 11.2000 2021-09-07 19:46:02 1631043962 11.1000 2021-09-07 19:45:01 1631043901 11.0000 2021-09-07 19:44:01 1631043841 10.9000 2021-09-07 19:43:02 1631043782 10.8000 2021-09-07 19:42:01 1631043721 10.7000 2021-09-07 19:41:02 1631043662 10.6000 2021-09-07 19:40:01 1631043601 10.6000 2021-09-07 19:39:01 1631043541 10.6000 2021-09-07 19:38:02 1631043482 10.5000 2021-09-07 19:37:01 1631043421 10.4000 2021-09-07 19:36:01 1631043361 10.4000 2021-09-07 19:35:02 1631043302 10.4000 2021-09-07 19:34:01 1631043241 10.4000 2021-09-07 19:33:02 1631043182 10.3000 2021-09-07 19:32:01 1631043121 10.2000 2021-09-07 19:31:01 1631043061 10.2000 2021-09-07 19:30:02 1631043002 10.2000 2021-09-07 19:29:01 1631042941 10.1000 2021-09-07 19:28:01 1631042881 10.1000 2021-09-07 19:27:02 1631042822 10.1000 2021-09-07 19:26:01 1631042761 10.1000 2021-09-07 19:25:01 1631042701 10.2000 2021-09-07 19:24:02 1631042642 10.1000 2021-09-07 19:23:01 1631042581 10.2000 2021-09-07 19:22:01 1631042521 10.1000 2021-09-07 19:21:01 1631042461 10.2000 2021-09-07 19:20:01 1631042401 10.2000 2021-09-07 19:19:02 1631042342 10.2000 2021-09-07 19:18:01 1631042281 10.2000 2021-09-07 19:17:01 1631042221 10.3000 2021-09-07 19:16:02 1631042162 10.3000 2021-09-07 19:15:01 1631042101 10.3000 2021-09-07 19:14:01 1631042041 10.3000 2021-09-07 19:13:01 1631041981 10.3000 2021-09-07 19:12:01 1631041921 10.4000 2021-09-07 19:11:02 1631041862 10.4000 2021-09-07 19:10:01 1631041801 10.4000 2021-09-07 19:09:01 1631041741 10.4000 2021-09-07 19:08:02 1631041682 10.4000 2021-09-07 19:07:01 1631041621 10.3000 2021-09-07 19:06:01 1631041561 10.3000 2021-09-07 19:05:02 1631041502 10.3000 2021-09-07 19:04:01 1631041441 10.4000 2021-09-07 19:03:01 1631041381 10.3000 2021-09-07 19:02:02 1631041322 10.4000 2021-09-07 19:01:01 1631041261 10.4000 2021-09-07 19:00:01 1631041201 10.4000 2021-09-07 18:59:01 1631041141 10.4000 2021-09-07 18:58:01 1631041081 10.4000 2021-09-07 18:57:01 1631041021 10.3000 2021-09-07 18:56:01 1631040961 10.3000 2021-09-07 18:55:01 1631040901 10.3000 2021-09-07 18:54:02 1631040842 10.3000 2021-09-07 18:53:01 1631040781 10.2000 2021-09-07 18:52:01 1631040721 10.1000 2021-09-07 18:51:02 1631040662 10.1000 2021-09-07 18:50:01 1631040601 10.1000 2021-09-07 18:49:01 1631040541 10.1000 2021-09-07 18:48:02 1631040482 10.1000 2021-09-07 18:47:01 1631040421 10.1000 2021-09-07 18:46:01 1631040361 10.1000 2021-09-07 18:45:02 1631040302 10.0000 2021-09-07 18:44:01 1631040241 10.0000 2021-09-07 18:43:01 1631040181 10.0000 2021-09-07 18:42:01 1631040121 9.9000 2021-09-07 18:41:01 1631040061 9.9000 2021-09-07 18:40:02 1631040002 9.9000 2021-09-07 18:39:01 1631039941 9.9000 2021-09-07 18:38:01 1631039881 9.9000 2021-09-07 18:37:02 1631039822 9.9000 2021-09-07 18:36:01 1631039761 9.8000 2021-09-07 18:35:01 1631039701 9.8000 2021-09-07 18:34:02 1631039642 9.7000 2021-09-07 18:33:01 1631039581 9.6000 2021-09-07 18:32:01 1631039521 9.7000 2021-09-07 18:31:02 1631039462 9.7000 2021-09-07 18:30:01 1631039401 9.7000 2021-09-07 18:29:01 1631039341 9.7000 2021-09-07 18:28:01 1631039281 9.7000 2021-09-07 18:27:01 1631039221 9.8000 2021-09-07 18:26:01 1631039161 9.7000 2021-09-07 18:25:01 1631039101 9.6000 2021-09-07 18:24:01 1631039041 9.7000 2021-09-07 18:23:02 1631038982 9.7000 2021-09-07 18:22:01 1631038921 9.6000 2021-09-07 18:21:01 1631038861 9.6000 2021-09-07 18:20:02 1631038802 9.6000 2021-09-07 18:19:01 1631038741 9.7000 2021-09-07 18:18:01 1631038681 9.6000 2021-09-07 18:17:02 1631038622 9.7000 2021-09-07 18:16:01 1631038561 9.7000 2021-09-07 18:15:01 1631038501 9.7000 2021-09-07 18:14:02 1631038442 9.8000 2021-09-07 18:13:01 1631038381 9.8000 2021-09-07 18:12:01 1631038321 9.8000 2021-09-07 18:11:02 1631038262 9.8000 2021-09-07 18:10:01 1631038201 10.0000 2021-09-07 18:09:01 1631038141 10.0000 2021-09-07 18:08:02 1631038082 10.1000 2021-09-07 18:07:01 1631038021 10.0000 2021-09-07 18:06:01 1631037961 10.1000 2021-09-07 18:05:01 1631037901 10.0000 2021-09-07 18:04:01 1631037841 10.1000 2021-09-07 18:03:02 1631037782 10.1000 2021-09-07 18:02:01 1631037721 10.0000 2021-09-07 18:01:01 1631037661 10.1000 2021-09-07 18:00:02 1631037602 10.0000 2021-09-07 17:59:01 1631037541 10.0000 2021-09-07 17:58:01 1631037481 10.0000 2021-09-07 17:57:02 1631037422 9.9000 2021-09-07 17:56:01 1631037361 10.0000 2021-09-07 17:55:01 1631037301 10.0000 2021-09-07 17:54:02 1631037242 10.0000 2021-09-07 17:53:01 1631037181 10.1000 2021-09-07 17:52:01 1631037121 10.1000 2021-09-07 17:51:01 1631037061 10.1000 2021-09-07 17:50:01 1631037001 10.2000 2021-09-07 17:49:01 1631036941 10.2000 2021-09-07 17:48:01 1631036881 10.3000 2021-09-07 17:47:01 1631036821 10.3000 2021-09-07 17:46:02 1631036762 10.3000 2021-09-07 17:45:01 1631036701 10.2000 2021-09-07 17:44:01 1631036641 10.2000 2021-09-07 17:43:02 1631036582 10.1000 2021-09-07 17:42:01 1631036521 10.1000 2021-09-07 17:41:01 1631036461 10.1000 2021-09-07 17:40:02 1631036402 10.1000 2021-09-07 17:39:01 1631036341 10.1000 2021-09-07 17:38:01 1631036281 10.1000 2021-09-07 17:37:02 1631036222 10.1000 2021-09-07 17:36:01 1631036161 10.1000 2021-09-07 17:35:01 1631036101 10.1000 2021-09-07 17:34:02 1631036042 10.1000 2021-09-07 17:33:01 1631035981 10.1000 2021-09-07 17:32:01 1631035921 10.0000 2021-09-07 17:31:02 1631035862 10.1000 2021-09-07 17:30:01 1631035801 10.0000 2021-09-07 17:29:01 1631035741 10.0000 2021-09-07 17:28:02 1631035682 10.0000 2021-09-07 17:27:01 1631035621 10.0000 2021-09-07 17:26:01 1631035561 10.0000 2021-09-07 17:25:02 1631035502 10.1000 2021-09-07 17:24:01 1631035441 10.1000 2021-09-07 17:23:01 1631035381 10.1000 2021-09-07 17:22:01 1631035321 10.1000 2021-09-07 17:21:01 1631035261 10.2000 2021-09-07 17:20:02 1631035202 10.1000 2021-09-07 17:19:01 1631035141 10.1000 2021-09-07 17:18:01 1631035081 10.1000 2021-09-07 17:17:02 1631035022 10.2000 2021-09-07 17:16:01 1631034961 10.2000 2021-09-07 17:15:01 1631034901 10.1000 2021-09-07 17:14:02 1631034842 10.1000 2021-09-07 17:13:01 1631034781 10.1000 2021-09-07 17:12:01 1631034721 10.2000 2021-09-07 17:11:02 1631034662 10.2000 2021-09-07 17:10:01 1631034601 10.1000 2021-09-07 17:09:01 1631034541 10.1000 2021-09-07 17:08:01 1631034481 10.1000 2021-09-07 17:07:01 1631034421 10.1000 2021-09-07 17:06:02 1631034362 10.2000 2021-09-07 17:05:01 1631034301 10.2000 2021-09-07 17:04:01 1631034241 10.1000 2021-09-07 17:03:02 1631034182 10.2000 2021-09-07 17:02:01 1631034121 10.3000 2021-09-07 17:01:01 1631034061 10.3000 2021-09-07 17:00:02 1631034002 10.3000 2021-09-07 16:59:01 1631033941 10.3000 2021-09-07 16:58:01 1631033881 10.3000 2021-09-07 16:57:02 1631033822 10.3000 2021-09-07 16:56:01 1631033761 10.3000 2021-09-07 16:55:01 1631033701 10.3000 2021-09-07 16:54:02 1631033642 10.3000 2021-09-07 16:53:01 1631033581 10.3000 2021-09-07 16:52:01 1631033521 10.3000 2021-09-07 16:51:02 1631033462 10.3000 2021-09-07 16:50:01 1631033401 10.4000 2021-09-07 16:49:01 1631033341 10.3000 2021-09-07 16:48:01 1631033281 10.3000 2021-09-07 16:47:01 1631033221 10.3000 2021-09-07 16:46:01 1631033161 10.3000 2021-09-07 16:45:01 1631033101 10.3000 2021-09-07 16:44:01 1631033041 10.3000 2021-09-07 16:43:01 1631032981 10.2000 2021-09-07 16:42:01 1631032921 10.2000 2021-09-07 16:41:02 1631032862 10.3000 2021-09-07 16:40:01 1631032801 10.3000 2021-09-07 16:39:01 1631032741 10.3000 2021-09-07 16:38:02 1631032682 10.4000 2021-09-07 16:37:02 1631032622 10.4000 2021-09-07 16:36:01 1631032561 10.4000 2021-09-07 16:35:01 1631032501 10.3000 2021-09-07 16:34:01 1631032441 10.4000 2021-09-07 16:33:01 1631032381 10.4000 2021-09-07 16:32:01 1631032321 10.3000 2021-09-07 16:31:01 1631032261 10.3000 2021-09-07 16:30:01 1631032201 10.3000 2021-09-07 16:29:01 1631032141 10.3000 2021-09-07 16:28:01 1631032081 10.3000 2021-09-07 16:27:02 1631032022 10.3000 2021-09-07 16:26:01 1631031961 10.3000 2021-09-07 16:25:01 1631031901 10.3000 2021-09-07 16:24:02 1631031842 10.3000 2021-09-07 16:23:01 1631031781 10.3000 2021-09-07 16:22:01 1631031721 10.3000 2021-09-07 16:21:02 1631031662 10.3000 2021-09-07 16:20:01 1631031601 10.2000 2021-09-07 16:19:01 1631031541 10.3000 2021-09-07 16:18:02 1631031482 10.3000 2021-09-07 16:17:01 1631031421 10.3000 2021-09-07 16:16:01 1631031361 10.3000 2021-09-07 16:15:02 1631031302 10.4000 2021-09-07 16:14:01 1631031241 10.3000 2021-09-07 16:13:01 1631031181 10.3000 2021-09-07 16:12:02 1631031122 10.3000 2021-09-07 16:11:01 1631031061 10.4000 2021-09-07 16:10:01 1631031001 10.4000 2021-09-07 16:09:01 1631030941 10.4000 2021-09-07 16:08:01 1631030881 10.4000 2021-09-07 16:07:02 1631030822 10.4000 2021-09-07 16:06:01 1631030761 10.4000 2021-09-07 16:05:01 1631030701 10.4000 2021-09-07 16:04:01 1631030641 10.4000 2021-09-07 16:03:01 1631030581 10.4000 2021-09-07 16:02:01 1631030521 10.5000 2021-09-07 16:01:01 1631030461 10.4000 2021-09-07 16:00:01 1631030401 10.6000 2021-09-07 15:59:01 1631030341 10.4000 2021-09-07 15:58:02 1631030282 10.4000 2021-09-07 15:57:01 1631030221 10.5000 2021-09-07 15:56:01 1631030161 10.5000 2021-09-07 15:55:02 1631030102 10.6000 2021-09-07 15:54:01 1631030041 10.6000 2021-09-07 15:53:01 1631029981 10.6000 2021-09-07 15:52:02 1631029922 10.6000 2021-09-07 15:51:01 1631029861 10.6000 2021-09-07 15:50:01 1631029801 10.6000 2021-09-07 15:49:02 1631029742 10.6000 2021-09-07 15:48:01 1631029681 10.7000 2021-09-07 15:47:01 1631029621 10.7000 2021-09-07 15:46:01 1631029561 10.8000 2021-09-07 15:45:01 1631029501 10.8000 2021-09-07 15:44:02 1631029442 10.8000 2021-09-07 15:43:01 1631029381 10.8000 2021-09-07 15:42:01 1631029321 10.9000 2021-09-07 15:41:02 1631029262 10.8000 2021-09-07 15:40:01 1631029201 10.8000 2021-09-07 15:39:01 1631029141 10.9000 2021-09-07 15:38:01 1631029081 10.9000 2021-09-07 15:37:01 1631029021 10.9000 2021-09-07 15:36:01 1631028961 10.8000 2021-09-07 15:35:01 1631028901 10.8000 2021-09-07 15:34:01 1631028841 10.8000 2021-09-07 15:33:01 1631028781 10.8000 2021-09-07 15:32:01 1631028721 10.8000 2021-09-07 15:31:01 1631028661 10.8000 2021-09-07 15:30:02 1631028602 10.8000 2021-09-07 15:29:01 1631028541 10.8000 2021-09-07 15:28:01 1631028481 10.8000 2021-09-07 15:27:02 1631028422 10.8000 2021-09-07 15:26:01 1631028361 10.8000 2021-09-07 15:25:01 1631028301 10.8000 2021-09-07 15:24:02 1631028242 10.7000 2021-09-07 15:23:01 1631028181 10.7000 2021-09-07 15:22:01 1631028121 10.8000 2021-09-07 15:21:02 1631028062 10.8000 2021-09-07 15:20:01 1631028001 10.7000 2021-09-07 15:19:01 1631027941 10.7000 2021-09-07 15:18:02 1631027882 10.7000 2021-09-07 15:17:01 1631027821 10.8000 2021-09-07 15:16:01 1631027761 10.8000 2021-09-07 15:15:01 1631027701 10.8000 2021-09-07 15:14:01 1631027641 10.8000 2021-09-07 15:13:02 1631027582 10.8000 2021-09-07 15:12:01 1631027521 10.9000 2021-09-07 15:11:01 1631027461 10.8000 2021-09-07 15:10:02 1631027402 10.8000 2021-09-07 15:09:01 1631027341 10.9000 2021-09-07 15:08:01 1631027281 10.9000 2021-09-07 15:07:02 1631027222 10.9000 2021-09-07 15:06:01 1631027161 10.9000 2021-09-07 15:05:01 1631027101 10.9000 2021-09-07 15:04:01 1631027041 10.9000 2021-09-07 15:03:01 1631026981 10.9000 2021-09-07 15:02:02 1631026922 10.9000 2021-09-07 15:01:01 1631026861 10.9000 2021-09-07 15:00:01 1631026801 10.9000 2021-09-07 14:59:02 1631026742 10.9000 2021-09-07 14:58:01 1631026681 10.9000 2021-09-07 14:57:01 1631026621 10.9000 2021-09-07 14:56:02 1631026562 10.9000 2021-09-07 14:55:01 1631026501 10.9000 2021-09-07 14:54:01 1631026441 10.9000 2021-09-07 14:53:01 1631026381 10.9000 2021-09-07 14:52:01 1631026321 10.9000 2021-09-07 14:51:02 1631026262 10.9000 2021-09-07 14:50:01 1631026201 10.9000 2021-09-07 14:49:01 1631026141 10.9000 2021-09-07 14:48:02 1631026082 10.9000 2021-09-07 14:47:01 1631026021 10.9000 2021-09-07 14:46:01 1631025961 10.9000 2021-09-07 14:45:02 1631025902 10.9000 2021-09-07 14:44:01 1631025841 10.9000 2021-09-07 14:43:01 1631025781 10.9000 2021-09-07 14:42:02 1631025722 10.9000 2021-09-07 14:41:01 1631025661 10.9000 2021-09-07 14:40:01 1631025601 10.9000 2021-09-07 14:39:01 1631025541 10.9000 2021-09-07 14:38:01 1631025481 10.9000 2021-09-07 14:37:02 1631025422 10.9000 2021-09-07 14:36:01 1631025361 10.9000 2021-09-07 14:35:01 1631025301 11.0000 2021-09-07 14:34:02 1631025242 11.0000 2021-09-07 14:33:01 1631025181 11.0000 2021-09-07 14:32:01 1631025121 11.0000 2021-09-07 14:31:02 1631025062 11.0000 2021-09-07 14:30:01 1631025001 11.0000 2021-09-07 14:29:01 1631024941 10.9000 2021-09-07 14:28:02 1631024882 10.9000 2021-09-07 14:27:01 1631024821 10.9000 2021-09-07 14:26:01 1631024761 10.9000 2021-09-07 14:25:02 1631024702 10.9000 2021-09-07 14:24:01 1631024641 10.9000 2021-09-07 14:23:01 1631024581 10.9000 2021-09-07 14:22:02 1631024522 10.9000 2021-09-07 14:21:01 1631024461 10.9000 2021-09-07 14:20:01 1631024401 10.9000 2021-09-07 14:19:02 1631024342 11.0000 2021-09-07 14:18:01 1631024281 11.0000 2021-09-07 14:17:01 1631024221 11.0000 2021-09-07 14:16:01 1631024161 11.0000 2021-09-07 14:15:01 1631024101 11.0000 2021-09-07 14:14:01 1631024041 11.0000 2021-09-07 14:13:01 1631023981 10.9000 2021-09-07 14:12:01 1631023921 10.9000 2021-09-07 14:11:02 1631023862 10.8000 2021-09-07 14:10:01 1631023801 10.8000 2021-09-07 14:09:01 1631023741 10.8000 2021-09-07 14:08:02 1631023682 10.8000 2021-09-07 14:07:01 1631023621 10.6000 2021-09-07 14:06:01 1631023561 10.7000 2021-09-07 14:05:02 1631023502 10.6000 2021-09-07 14:04:01 1631023441 10.7000 2021-09-07 14:03:01 1631023381 10.7000 2021-09-07 14:02:01 1631023321 10.6000 2021-09-07 14:01:01 1631023261 10.6000 2021-09-07 14:00:02 1631023202 10.6000 2021-09-07 13:59:01 1631023141 10.6000 2021-09-07 13:58:01 1631023081 10.7000 2021-09-07 13:57:02 1631023022 10.7000 2021-09-07 13:56:01 1631022961 10.7000 2021-09-07 13:55:01 1631022901 10.7000 2021-09-07 13:54:02 1631022842 10.8000 2021-09-07 13:53:01 1631022781 10.8000 2021-09-07 13:52:01 1631022721 10.8000 2021-09-07 13:51:02 1631022662 10.7000 2021-09-07 13:50:01 1631022601 10.8000 2021-09-07 13:49:01 1631022541 10.8000 2021-09-07 13:48:02 1631022482 10.8000 2021-09-07 13:47:01 1631022421 10.8000 2021-09-07 13:46:01 1631022361 10.7000 2021-09-07 13:45:01 1631022301 10.8000 2021-09-07 13:44:01 1631022241 10.8000 2021-09-07 13:43:02 1631022182 10.9000 2021-09-07 13:42:01 1631022121 10.9000 2021-09-07 13:41:01 1631022061 11.0000 2021-09-07 13:40:02 1631022002 11.0000 2021-09-07 13:39:01 1631021941 11.0000 2021-09-07 13:38:01 1631021881 11.0000 2021-09-07 13:37:02 1631021822 11.0000 2021-09-07 13:36:01 1631021761 10.9000 2021-09-07 13:35:01 1631021701 10.9000 2021-09-07 13:34:02 1631021642 10.8000 2021-09-07 13:33:01 1631021581 10.8000 2021-09-07 13:32:01 1631021521 10.8000 2021-09-07 13:31:01 1631021461 11.0000 2021-09-07 13:30:01 1631021401 11.0000 2021-09-07 13:29:02 1631021342 11.0000 2021-09-07 13:28:01 1631021281 11.0000 2021-09-07 13:27:01 1631021221 11.2000 2021-09-07 13:26:02 1631021162 11.1000 2021-09-07 13:25:02 1631021102 11.1000 2021-09-07 13:24:01 1631021041 11.1000 2021-09-07 13:23:01 1631020981 11.1000 2021-09-07 13:22:02 1631020922 11.1000 2021-09-07 13:21:01 1631020861 10.9000 2021-09-07 13:20:01 1631020801 10.9000 2021-09-07 13:19:02 1631020742 10.8000 2021-09-07 13:18:01 1631020681 10.9000 2021-09-07 13:17:01 1631020621 10.8000 2021-09-07 13:16:01 1631020561 10.9000 2021-09-07 13:15:01 1631020501 10.9000 2021-09-07 13:14:02 1631020442 10.9000 2021-09-07 13:13:01 1631020381 10.9000 2021-09-07 13:12:01 1631020321 10.9000 2021-09-07 13:11:02 1631020262 10.9000 2021-09-07 13:10:01 1631020201 11.0000 2021-09-07 13:09:01 1631020141 10.9000 2021-09-07 13:08:02 1631020082 11.0000 2021-09-07 13:07:01 1631020021 11.0000 2021-09-07 13:06:01 1631019961 10.9000 2021-09-07 13:05:02 1631019902 11.0000 2021-09-07 13:04:01 1631019841 11.0000 2021-09-07 13:03:02 1631019782 11.1000 2021-09-07 13:02:01 1631019721 11.1000 2021-09-07 13:01:01 1631019661 11.1000 2021-09-07 13:00:02 1631019602 11.2000 2021-09-07 12:59:01 1631019541 11.2000 2021-09-07 12:58:01 1631019481 11.2000 2021-09-07 12:57:02 1631019422 11.2000 2021-09-07 12:56:01 1631019361 11.2000 2021-09-07 12:55:01 1631019301 11.2000 2021-09-07 12:54:02 1631019242 11.2000 2021-09-07 12:53:01 1631019181 11.2000 2021-09-07 12:52:01 1631019121 11.2000 2021-09-07 12:51:01 1631019061 11.1000 2021-09-07 12:50:01 1631019001 11.2000 2021-09-07 12:49:02 1631018942 11.2000 2021-09-07 12:48:01 1631018881 11.3000 2021-09-07 12:47:01 1631018821 11.3000 2021-09-07 12:46:02 1631018762 11.4000 2021-09-07 12:45:01 1631018701 11.3000 2021-09-07 12:44:01 1631018641 11.4000 2021-09-07 12:43:02 1631018582 11.3000 2021-09-07 12:42:01 1631018521 11.3000 2021-09-07 12:41:01 1631018461 11.3000 2021-09-07 12:40:02 1631018402 11.3000 2021-09-07 12:39:01 1631018341 11.4000 2021-09-07 12:38:01 1631018281 11.4000 2021-09-07 12:37:01 1631018221 11.4000 2021-09-07 12:36:01 1631018161 11.4000 2021-09-07 12:35:02 1631018102 11.4000 2021-09-07 12:34:01 1631018041 11.5000 2021-09-07 12:33:01 1631017981 11.5000 2021-09-07 12:32:02 1631017922 11.4000 2021-09-07 12:31:01 1631017861 11.4000 2021-09-07 12:30:01 1631017801 11.5000 2021-09-07 12:29:02 1631017742 11.5000 2021-09-07 12:28:01 1631017681 11.6000 2021-09-07 12:27:01 1631017621 11.5000 2021-09-07 12:26:01 1631017561 11.5000 2021-09-07 12:25:01 1631017501 11.5000 2021-09-07 12:24:01 1631017441 11.5000 2021-09-07 12:23:02 1631017382 11.5000 2021-09-07 12:22:01 1631017321 11.5000 2021-09-07 12:21:01 1631017261 11.6000 2021-09-07 12:20:01 1631017201 11.6000 2021-09-07 12:19:01 1631017141 11.5000 2021-09-07 12:18:02 1631017082 11.6000 2021-09-07 12:17:01 1631017021 11.5000 2021-09-07 12:16:01 1631016961 11.5000 2021-09-07 12:15:02 1631016902 11.6000 2021-09-07 12:14:01 1631016841 11.5000 2021-09-07 12:13:01 1631016781 11.5000 2021-09-07 12:12:02 1631016722 11.6000 2021-09-07 12:11:01 1631016661 11.5000 2021-09-07 12:10:01 1631016601 11.6000 2021-09-07 12:09:02 1631016542 11.6000 2021-09-07 12:08:01 1631016481 11.6000 2021-09-07 12:07:01 1631016421 11.6000 2021-09-07 12:06:01 1631016361 11.6000 2021-09-07 12:05:01 1631016301 11.6000 2021-09-07 12:04:02 1631016242 11.7000 2021-09-07 12:03:01 1631016181 11.7000 2021-09-07 12:02:01 1631016121 11.7000 2021-09-07 12:01:02 1631016062 11.7000 2021-09-07 12:00:01 1631016001 11.7000 2021-09-07 11:59:01 1631015941 11.7000 2021-09-07 11:58:02 1631015882 11.7000 2021-09-07 11:57:01 1631015821 11.8000 2021-09-07 11:56:01 1631015761 11.8000 2021-09-07 11:55:02 1631015702 11.8000 2021-09-07 11:54:01 1631015641 11.9000 2021-09-07 11:53:01 1631015581 11.9000 2021-09-07 11:52:02 1631015522 11.9000 2021-09-07 11:51:01 1631015461 11.8000 2021-09-07 11:50:01 1631015401 11.9000 2021-09-07 11:49:01 1631015341 11.9000 2021-09-07 11:48:02 1631015282 11.8000 2021-09-07 11:47:01 1631015221 11.9000 2021-09-07 11:46:01 1631015161 11.8000 2021-09-07 11:45:02 1631015102 11.8000 2021-09-07 11:44:01 1631015041 11.8000 2021-09-07 11:43:01 1631014981 11.9000 2021-09-07 11:42:01 1631014921 12.0000 2021-09-07 11:41:02 1631014862 11.9000 2021-09-07 11:40:01 1631014801 11.9000 2021-09-07 11:39:01 1631014741 11.9000 2021-09-07 11:38:02 1631014682 12.0000 2021-09-07 11:37:01 1631014621 11.9000 2021-09-07 11:36:01 1631014561 12.1000 2021-09-07 11:35:02 1631014502 12.0000 2021-09-07 11:34:01 1631014441 12.0000 2021-09-07 11:33:01 1631014381 12.1000 2021-09-07 11:32:01 1631014321 12.1000 2021-09-07 11:31:02 1631014262 12.0000 2021-09-07 11:30:01 1631014201 12.1000 2021-09-07 11:29:01 1631014141 12.0000 2021-09-07 11:28:02 1631014082 12.0000 2021-09-07 11:27:01 1631014021 12.1000 2021-09-07 11:26:01 1631013961 12.1000 2021-09-07 11:25:01 1631013901 12.1000 2021-09-07 11:24:02 1631013842 12.1000 2021-09-07 11:23:01 1631013781 12.1000 2021-09-07 11:22:01 1631013721 12.1000 2021-09-07 11:21:02 1631013662 12.2000 2021-09-07 11:20:01 1631013601 12.2000 2021-09-07 11:19:01 1631013541 12.1000 2021-09-07 11:18:02 1631013482 12.1000 2021-09-07 11:17:01 1631013421 12.1000 2021-09-07 11:16:01 1631013361 12.1000 2021-09-07 11:15:01 1631013301 12.1000 2021-09-07 11:14:02 1631013242 12.1000 2021-09-07 11:13:01 1631013181 12.2000 2021-09-07 11:12:01 1631013121 12.2000 2021-09-07 11:11:02 1631013062 12.2000 2021-09-07 11:10:01 1631013001 12.2000 2021-09-07 11:09:01 1631012941 12.2000 2021-09-07 11:08:02 1631012882 12.2000 2021-09-07 11:07:01 1631012821 12.2000 2021-09-07 11:06:01 1631012761 12.2000 2021-09-07 11:05:01 1631012701 12.2000 2021-09-07 11:04:02 1631012642 12.2000 2021-09-07 11:03:01 1631012581 12.2000 2021-09-07 11:02:01 1631012521 12.2000 2021-09-07 11:01:02 1631012462 12.1000 2021-09-07 11:00:01 1631012401 12.2000 2021-09-07 10:59:01 1631012341 12.1000 2021-09-07 10:58:01 1631012281 12.2000 2021-09-07 10:57:02 1631012222 12.1000 2021-09-07 10:56:01 1631012161 12.2000 2021-09-07 10:55:01 1631012101 12.2000 2021-09-07 10:54:02 1631012042 12.1000 2021-09-07 10:53:01 1631011981 12.2000 2021-09-07 10:52:01 1631011921 12.2000 2021-09-07 10:51:02 1631011862 12.2000 2021-09-07 10:50:01 1631011801 12.2000 2021-09-07 10:49:01 1631011741 12.2000 2021-09-07 10:48:01 1631011681 12.3000 2021-09-07 10:47:02 1631011622 12.2000 2021-09-07 10:46:01 1631011561 12.2000 2021-09-07 10:45:01 1631011501 12.2000 2021-09-07 10:44:01 1631011441 12.2000 2021-09-07 10:43:02 1631011382 12.2000 2021-09-07 10:42:01 1631011321 12.3000 2021-09-07 10:41:01 1631011261 12.2000 2021-09-07 10:40:01 1631011201 12.2000 2021-09-07 10:39:02 1631011142 12.2000 2021-09-07 10:38:01 1631011081 12.3000 2021-09-07 10:37:01 1631011021 12.2000 2021-09-07 10:36:02 1631010962 12.2000 2021-09-07 10:35:01 1631010901 12.2000 2021-09-07 10:34:01 1631010841 12.2000 2021-09-07 10:33:02 1631010782 12.2000 2021-09-07 10:32:01 1631010721 12.2000 2021-09-07 10:31:01 1631010661 12.3000 2021-09-07 10:30:02 1631010602 12.3000 2021-09-07 10:29:01 1631010541 12.4000 2021-09-07 10:28:01 1631010481 12.2000 2021-09-07 10:27:01 1631010421 12.3000 2021-09-07 10:26:02 1631010362 12.2000 2021-09-07 10:25:01 1631010301 12.3000 2021-09-07 10:24:01 1631010241 12.3000 2021-09-07 10:23:02 1631010182 12.3000 2021-09-07 10:22:01 1631010121 12.3000 2021-09-07 10:21:01 1631010061 12.3000 2021-09-07 10:20:02 1631010002 12.3000 2021-09-07 10:19:01 1631009941 12.4000 2021-09-07 10:18:01 1631009881 12.3000 2021-09-07 10:17:01 1631009821 12.3000 2021-09-07 10:16:01 1631009761 12.3000 2021-09-07 10:15:01 1631009701 12.3000 2021-09-07 10:14:01 1631009641 12.3000 2021-09-07 10:13:02 1631009582 12.3000 2021-09-07 10:12:01 1631009521 12.3000 2021-09-07 10:11:01 1631009461 12.4000 2021-09-07 10:10:02 1631009402 12.3000 2021-09-07 10:09:01 1631009341 12.4000 2021-09-07 10:08:01 1631009281 12.4000 2021-09-07 10:07:01 1631009221 12.4000 2021-09-07 10:06:02 1631009162 12.4000 2021-09-07 10:05:01 1631009101 12.4000 2021-09-07 10:04:01 1631009041 12.4000 2021-09-07 10:03:02 1631008982 12.4000 2021-09-07 10:02:01 1631008921 12.4000 2021-09-07 10:01:01 1631008861 12.4000 2021-09-07 10:00:02 1631008802 12.4000 2021-09-07 09:59:01 1631008741 12.4000 2021-09-07 09:58:01 1631008681 12.4000 2021-09-07 09:57:01 1631008621 12.5000 2021-09-07 09:56:01 1631008561 12.4000 2021-09-07 09:55:01 1631008501 12.4000 2021-09-07 09:54:01 1631008441 12.4000 2021-09-07 09:53:02 1631008382 12.5000 2021-09-07 09:52:01 1631008321 12.6000 2021-09-07 09:51:01 1631008261 12.5000 2021-09-07 09:50:01 1631008201 12.6000 2021-09-07 09:49:01 1631008141 12.5000 2021-09-07 09:48:01 1631008081 12.6000 2021-09-07 09:47:01 1631008021 12.6000 2021-09-07 09:46:02 1631007962 12.7000 2021-09-07 09:45:01 1631007901 12.6000 2021-09-07 09:44:01 1631007841 12.6000 2021-09-07 09:43:02 1631007782 12.6000 2021-09-07 09:42:01 1631007721 12.6000 2021-09-07 09:41:01 1631007661 12.7000 2021-09-07 09:40:01 1631007601 12.7000 2021-09-07 09:39:02 1631007542 12.7000 2021-09-07 09:38:01 1631007481 12.7000 2021-09-07 09:37:01 1631007421 12.7000 2021-09-07 09:36:02 1631007362 12.7000 2021-09-07 09:35:01 1631007301 12.7000 2021-09-07 09:34:01 1631007241 12.7000 2021-09-07 09:33:02 1631007182 12.7000 2021-09-07 09:32:01 1631007121 12.6000 2021-09-07 09:31:01 1631007061 12.6000 2021-09-07 09:30:01 1631007001 12.7000 2021-09-07 09:29:02 1631006942 12.7000 2021-09-07 09:28:01 1631006881 12.7000 2021-09-07 09:27:01 1631006821 12.7000 2021-09-07 09:26:02 1631006762 12.7000 2021-09-07 09:25:01 1631006701 12.7000 2021-09-07 09:24:01 1631006641 12.7000 2021-09-07 09:23:02 1631006582 12.7000 2021-09-07 09:22:01 1631006521 12.7000 2021-09-07 09:21:01 1631006461 12.7000 2021-09-07 09:20:02 1631006402 12.8000 2021-09-07 09:19:01 1631006341 12.8000 2021-09-07 09:18:01 1631006281 12.7000 2021-09-07 09:17:01 1631006221 12.7000 2021-09-07 09:16:02 1631006162 12.7000 2021-09-07 09:15:01 1631006101 12.7000 2021-09-07 09:14:01 1631006041 12.7000 2021-09-07 09:13:02 1631005982 12.7000 2021-09-07 09:12:01 1631005921 12.7000 2021-09-07 09:11:01 1631005861 12.7000 2021-09-07 09:10:01 1631005801 12.7000 2021-09-07 09:09:02 1631005742 12.7000 2021-09-07 09:08:01 1631005681 12.6000 2021-09-07 09:07:01 1631005621 12.7000 2021-09-07 09:06:02 1631005562 12.7000 2021-09-07 09:05:01 1631005501 12.6000 2021-09-07 09:04:02 1631005442 12.7000 2021-09-07 09:03:01 1631005381 12.6000 2021-09-07 09:02:01 1631005321 12.7000 2021-09-07 09:01:02 1631005262 12.7000 2021-09-07 09:00:01 1631005201 12.7000 2021-09-07 08:59:01 1631005141 12.8000 2021-09-07 08:58:01 1631005081 12.8000 2021-09-07 08:57:01 1631005021 12.8000 2021-09-07 08:56:01 1631004961 12.8000 2021-09-07 08:55:01 1631004901 12.8000 2021-09-07 08:54:02 1631004842 12.7000 2021-09-07 08:53:01 1631004781 12.8000 2021-09-07 08:52:01 1631004721 12.8000 2021-09-07 08:51:02 1631004662 12.8000 2021-09-07 08:50:01 1631004601 12.8000 2021-09-07 08:49:01 1631004541 12.7000 2021-09-07 08:48:01 1631004481 12.8000 2021-09-07 08:47:02 1631004422 12.8000 2021-09-07 08:46:01 1631004361 12.8000 2021-09-07 08:45:01 1631004301 12.8000 2021-09-07 08:44:02 1631004242 12.8000 2021-09-07 08:43:01 1631004181 12.8000 2021-09-07 08:42:01 1631004121 12.9000 2021-09-07 08:41:01 1631004061 12.9000 2021-09-07 08:40:01 1631004001 12.8000 2021-09-07 08:39:01 1631003941 12.9000 2021-09-07 08:38:01 1631003881 12.9000 2021-09-07 08:37:02 1631003822 12.9000 2021-09-07 08:36:01 1631003761 12.9000 2021-09-07 08:35:01 1631003701 12.9000 2021-09-07 08:34:02 1631003642 12.9000 2021-09-07 08:33:01 1631003581 12.9000 2021-09-07 08:32:01 1631003521 12.9000 2021-09-07 08:31:01 1631003461 12.9000 2021-09-07 08:30:02 1631003402 12.9000 2021-09-07 08:29:01 1631003341 12.9000 2021-09-07 08:28:01 1631003281 12.9000 2021-09-07 08:27:02 1631003222 12.9000 2021-09-07 08:26:01 1631003161 12.9000 2021-09-07 08:25:01 1631003101 12.9000 2021-09-07 08:24:02 1631003042 12.9000 2021-09-07 08:23:01 1631002981 12.9000 2021-09-07 08:22:01 1631002921 12.9000 2021-09-07 08:21:01 1631002861 12.9000 2021-09-07 08:20:02 1631002802 12.9000 2021-09-07 08:19:01 1631002741 12.9000 2021-09-07 08:18:01 1631002681 12.9000 2021-09-07 08:17:02 1631002622 12.9000 2021-09-07 08:16:01 1631002561 13.0000 2021-09-07 08:15:01 1631002501 12.9000 2021-09-07 08:14:01 1631002441 12.9000 2021-09-07 08:13:01 1631002381 12.9000 2021-09-07 08:12:01 1631002321 12.9000 2021-09-07 08:11:01 1631002261 12.9000 2021-09-07 08:10:02 1631002202 13.0000 2021-09-07 08:09:01 1631002141 13.0000 2021-09-07 08:08:01 1631002081 12.9000 2021-09-07 08:07:02 1631002022 12.9000 2021-09-07 08:06:01 1631001961 12.9000 2021-09-07 08:05:01 1631001901 12.9000 2021-09-07 08:04:01 1631001841 12.9000 2021-09-07 08:03:02 1631001782 12.9000 2021-09-07 08:02:01 1631001721 12.9000 2021-09-07 08:01:01 1631001661 12.9000 2021-09-07 08:00:02 1631001602 12.9000 2021-09-07 07:59:01 1631001541 13.0000 2021-09-07 07:58:01 1631001481 13.0000 2021-09-07 07:57:02 1631001422 13.0000 2021-09-07 07:56:01 1631001361 13.0000 2021-09-07 07:55:01 1631001301 13.0000 2021-09-07 07:54:01 1631001241 13.0000 2021-09-07 07:53:02 1631001182 13.0000 2021-09-07 07:52:01 1631001121 13.0000 2021-09-07 07:51:01 1631001061 13.0000 2021-09-07 07:50:02 1631001002 13.0000 2021-09-07 07:49:01 1631000941 12.9000 2021-09-07 07:48:01 1631000881 12.9000 2021-09-07 07:47:02 1631000822 13.0000 2021-09-07 07:46:01 1631000761 13.0000 2021-09-07 07:45:01 1631000701 13.0000 2021-09-07 07:44:01 1631000641 13.0000 2021-09-07 07:43:02 1631000582 13.0000 2021-09-07 07:42:01 1631000521 13.0000 2021-09-07 07:41:01 1631000461 13.1000 2021-09-07 07:40:02 1631000402 13.0000 2021-09-07 07:39:01 1631000341 13.0000 2021-09-07 07:38:01 1631000281 13.1000 2021-09-07 07:37:02 1631000222 13.0000 2021-09-07 07:36:01 1631000161 13.0000 2021-09-07 07:35:01 1631000101 13.0000 2021-09-07 07:34:01 1631000041 13.0000 2021-09-07 07:33:02 1630999982 13.0000 2021-09-07 07:32:01 1630999921 13.0000 2021-09-07 07:31:01 1630999861 12.9000 2021-09-07 07:30:02 1630999802 13.0000 2021-09-07 07:29:01 1630999741 13.0000 2021-09-07 07:28:01 1630999681 13.0000 2021-09-07 07:27:01 1630999621 13.0000 2021-09-07 07:26:02 1630999562 13.1000 2021-09-07 07:25:01 1630999501 13.1000 2021-09-07 07:24:01 1630999441 13.1000 2021-09-07 07:23:02 1630999382 13.1000 2021-09-07 07:22:01 1630999321 13.1000 2021-09-07 07:21:01 1630999261 13.0000 2021-09-07 07:20:02 1630999202 13.2000 2021-09-07 07:19:01 1630999141 13.1000 2021-09-07 07:18:01 1630999081 13.1000 2021-09-07 07:17:01 1630999021 13.1000 2021-09-07 07:16:02 1630998962 13.2000 2021-09-07 07:15:01 1630998901 13.2000 2021-09-07 07:14:01 1630998841 13.2000 2021-09-07 07:13:01 1630998781 13.2000 2021-09-07 07:11:01 1630998661 13.3000 2021-09-07 07:10:01 1630998601 13.2000 2021-09-07 07:09:01 1630998541 13.2000 2021-09-07 07:08:01 1630998481 13.2000 2021-09-07 07:07:01 1630998421 13.3000 2021-09-07 07:06:02 1630998362 13.3000 2021-09-07 07:05:02 1630998302 13.4000 2021-09-07 07:04:02 1630998242 13.4000 2021-09-07 07:03:01 1630998181 13.4000 2021-09-07 07:02:01 1630998121 13.4000 2021-09-07 07:01:01 1630998061 13.4000 2021-09-07 07:00:01 1630998001 13.4000 2021-09-07 06:59:01 1630997941 13.3000 2021-09-07 06:58:01 1630997881 13.4000 2021-09-07 06:57:02 1630997822 13.4000 2021-09-07 06:56:02 1630997762 13.4000 2021-09-07 06:55:02 1630997702 13.4000 2021-09-07 06:54:01 1630997641 13.4000 2021-09-07 06:53:01 1630997581 13.4000 2021-09-07 06:52:01 1630997521 13.5000 2021-09-07 06:51:01 1630997461 13.5000 2021-09-07 06:50:01 1630997401 13.4000 2021-09-07 06:49:01 1630997341 13.4000 2021-09-07 06:48:01 1630997281 13.4000 2021-09-07 06:47:01 1630997221 13.4000 2021-09-07 06:46:01 1630997161 13.4000 2021-09-07 06:45:02 1630997102 13.3000 2021-09-07 06:44:02 1630997042 13.3000 2021-09-07 06:43:02 1630996982 13.4000 2021-09-07 06:42:02 1630996922 13.4000 2021-09-07 06:41:02 1630996862 13.4000 2021-09-07 06:40:02 1630996802 13.4000 2021-09-07 06:39:01 1630996741 13.4000 2021-09-07 06:38:01 1630996681 13.4000 2021-09-07 06:37:01 1630996621 13.5000 2021-09-07 06:36:01 1630996561 13.5000 2021-09-07 06:35:01 1630996501 13.5000 2021-09-07 06:34:01 1630996441 13.6000 2021-09-07 06:33:02 1630996382 13.6000 2021-09-07 06:32:02 1630996322 13.6000 2021-09-07 06:31:02 1630996262 13.7000 2021-09-07 06:30:01 1630996201 13.7000 2021-09-07 06:29:01 1630996141 13.7000 2021-09-07 06:28:01 1630996081 13.7000 2021-09-07 06:27:01 1630996021 13.8000 2021-09-07 06:26:01 1630995961 13.8000 2021-09-07 06:25:01 1630995901 13.7000 2021-09-07 06:24:01 1630995841 13.7000 2021-09-07 06:23:02 1630995782 13.7000 2021-09-07 06:22:02 1630995722 13.8000 2021-09-07 06:21:02 1630995662 13.7000 2021-09-07 06:20:02 1630995602 13.8000 2021-09-07 06:19:01 1630995541 13.8000 2021-09-07 06:18:01 1630995481 13.7000 2021-09-07 06:17:01 1630995421 13.7000 2021-09-07 06:16:01 1630995361 13.8000 2021-09-07 06:15:01 1630995301 13.8000 2021-09-07 06:14:01 1630995241 13.8000 2021-09-07 06:13:02 1630995182 13.8000 2021-09-07 06:12:02 1630995122 13.8000 2021-09-07 06:11:01 1630995061 13.7000 2021-09-07 06:10:01 1630995001 13.8000 2021-09-07 06:09:01 1630994941 13.8000 2021-09-07 06:08:01 1630994881 13.8000 2021-09-07 06:07:01 1630994821 13.8000 2021-09-07 06:06:02 1630994762 13.8000 2021-09-07 06:05:02 1630994702 13.9000 2021-09-07 06:04:02 1630994642 13.8000 2021-09-07 06:03:01 1630994581 13.8000 2021-09-07 06:02:01 1630994521 13.8000 2021-09-07 06:01:01 1630994461 13.8000 2021-09-07 06:00:01 1630994401 13.8000 2021-09-07 05:59:01 1630994341 13.8000 2021-09-07 05:58:01 1630994281 13.9000 2021-09-07 05:57:02 1630994222 13.8000 2021-09-07 05:56:02 1630994162 13.9000 2021-09-07 05:55:01 1630994101 13.9000 2021-09-07 05:54:01 1630994041 13.9000 2021-09-07 05:53:01 1630993981 13.9000 2021-09-07 05:52:01 1630993921 13.9000 2021-09-07 05:51:01 1630993861 13.9000 2021-09-07 05:50:01 1630993801 13.9000 2021-09-07 05:49:02 1630993742 13.9000 2021-09-07 05:48:02 1630993682 13.9000 2021-09-07 05:47:01 1630993621 13.9000 2021-09-07 05:46:01 1630993561 13.9000 2021-09-07 05:45:01 1630993501 13.9000 2021-09-07 05:44:01 1630993441 13.9000 2021-09-07 05:43:01 1630993381 13.8000 2021-09-07 05:42:01 1630993321 13.9000 2021-09-07 05:41:02 1630993262 13.9000 2021-09-07 05:40:02 1630993202 13.9000 2021-09-07 05:39:01 1630993141 13.9000 2021-09-07 05:38:01 1630993081 14.0000 2021-09-07 05:37:01 1630993021 14.1000 2021-09-07 05:36:01 1630992961 14.1000 2021-09-07 05:35:01 1630992901 14.1000 2021-09-07 05:34:02 1630992842 14.1000 2021-09-07 05:33:02 1630992782 14.1000 2021-09-07 05:32:02 1630992722 14.1000 2021-09-07 05:31:02 1630992662 14.2000 2021-09-07 05:30:01 1630992601 14.1000 2021-09-07 05:29:01 1630992541 14.0000 2021-09-07 05:28:01 1630992481 14.0000 2021-09-07 05:27:01 1630992421 14.1000 2021-09-07 05:26:01 1630992361 14.0000 2021-09-07 05:25:02 1630992302 13.8000 2021-09-07 05:24:02 1630992242 13.9000 2021-09-07 05:23:02 1630992182 13.9000 2021-09-07 05:22:01 1630992121 13.9000 2021-09-07 05:21:01 1630992061 13.9000 2021-09-07 05:20:01 1630992001 13.8000 2021-09-07 05:19:01 1630991941 13.9000 2021-09-07 05:18:01 1630991881 13.9000 2021-09-07 05:17:01 1630991821 13.9000 2021-09-07 05:16:02 1630991762 14.0000 2021-09-07 05:15:01 1630991701 13.9000 2021-09-07 05:14:01 1630991641 13.9000 2021-09-07 05:13:01 1630991581 13.9000 2021-09-07 05:12:02 1630991522 13.9000 2021-09-07 05:11:02 1630991462 13.9000 2021-09-07 05:10:01 1630991401 14.0000 2021-09-07 05:09:01 1630991341 13.9000 2021-09-07 05:08:01 1630991281 13.9000 2021-09-07 05:07:01 1630991221 13.9000 2021-09-07 05:06:01 1630991161 14.0000 2021-09-07 05:05:01 1630991101 14.0000 2021-09-07 05:04:02 1630991042 14.0000 2021-09-07 05:03:02 1630990982 13.9000 2021-09-07 05:02:01 1630990921 14.0000 2021-09-07 05:01:01 1630990861 13.9000 2021-09-07 05:00:01 1630990801 14.0000 2021-09-07 04:59:01 1630990741 14.0000 2021-09-07 04:58:01 1630990681 14.1000 2021-09-07 04:57:01 1630990621 14.1000 2021-09-07 04:56:01 1630990561 14.1000 2021-09-07 04:55:02 1630990502 14.2000 2021-09-07 04:54:02 1630990442 14.1000 2021-09-07 04:53:02 1630990382 14.1000 2021-09-07 04:52:02 1630990322 14.1000 2021-09-07 04:51:02 1630990262 14.2000 2021-09-07 04:50:01 1630990201 14.2000 2021-09-07 04:49:01 1630990141 14.4000 2021-09-07 04:48:01 1630990081 14.4000 2021-09-07 04:47:01 1630990021 14.4000 2021-09-07 04:46:01 1630989961 14.4000 2021-09-07 04:45:01 1630989901 14.4000 2021-09-07 04:44:01 1630989841 14.4000 2021-09-07 04:43:01 1630989781 14.4000 2021-09-07 04:42:01 1630989721 14.4000 2021-09-07 04:41:02 1630989662 14.3000 2021-09-07 04:40:02 1630989602 14.4000 2021-09-07 04:39:01 1630989541 14.4000 2021-09-07 04:38:01 1630989481 14.5000 2021-09-07 04:37:01 1630989421 14.5000 2021-09-07 04:36:01 1630989361 14.4000 2021-09-07 04:35:01 1630989301 14.5000 2021-09-07 04:34:01 1630989241 14.4000 2021-09-07 04:33:01 1630989181 14.5000 2021-09-07 04:32:01 1630989121 14.5000 2021-09-07 04:31:02 1630989062 14.4000 2021-09-07 04:30:02 1630989002 14.4000 2021-09-07 04:29:02 1630988942 14.5000 2021-09-07 04:28:02 1630988882 14.6000 2021-09-07 04:27:01 1630988821 14.5000 2021-09-07 04:26:01 1630988761 14.5000 2021-09-07 04:25:01 1630988701 14.5000 2021-09-07 04:24:02 1630988642 14.5000 2021-09-07 04:23:02 1630988582 14.5000 2021-09-07 04:22:02 1630988522 14.6000 2021-09-07 04:21:01 1630988461 14.5000 2021-09-07 04:20:01 1630988401 14.5000 2021-09-07 04:19:01 1630988341 14.5000 2021-09-07 04:18:01 1630988281 14.5000 2021-09-07 04:17:01 1630988221 14.5000 2021-09-07 04:16:01 1630988161 14.4000 2021-09-07 04:15:02 1630988102 14.4000 2021-09-07 04:14:02 1630988042 14.5000 2021-09-07 04:13:01 1630987981 14.6000 2021-09-07 04:12:01 1630987921 14.6000 2021-09-07 04:11:01 1630987861 14.6000 2021-09-07 04:10:01 1630987801 14.6000 2021-09-07 04:09:01 1630987741 14.6000 2021-09-07 04:08:01 1630987681 14.6000 2021-09-07 04:07:01 1630987621 14.6000 2021-09-07 04:06:01 1630987561 14.6000 2021-09-07 04:05:01 1630987501 14.6000 2021-09-07 04:04:02 1630987442 14.5000 2021-09-07 04:03:02 1630987382 14.6000 2021-09-07 04:02:01 1630987321 14.6000 2021-09-07 04:01:01 1630987261 14.5000 2021-09-07 04:00:01 1630987201 14.6000 2021-09-07 03:59:01 1630987141 14.6000 2021-09-07 03:58:01 1630987081 14.5000 2021-09-07 03:57:01 1630987021 14.6000 2021-09-07 03:56:01 1630986961 14.6000 2021-09-07 03:55:02 1630986902 14.6000 2021-09-07 03:54:02 1630986842 14.6000 2021-09-07 03:53:01 1630986781 14.6000 2021-09-07 03:52:01 1630986721 14.6000 2021-09-07 03:51:01 1630986661 14.5000 2021-09-07 03:50:01 1630986601 14.7000 2021-09-07 03:49:01 1630986541 14.6000 2021-09-07 03:48:01 1630986481 14.6000 2021-09-07 03:47:01 1630986421 14.5000 2021-09-07 03:46:02 1630986362 14.5000 2021-09-07 03:45:02 1630986302 14.6000 2021-09-07 03:44:01 1630986241 14.6000 2021-09-07 03:43:01 1630986181 14.6000 2021-09-07 03:42:01 1630986121 14.4000 2021-09-07 03:41:01 1630986061 14.7000 2021-09-07 03:40:01 1630986001 14.6000 2021-09-07 03:39:01 1630985941 14.7000 2021-09-07 03:38:01 1630985881 14.8000 2021-09-07 03:37:02 1630985822 14.9000 2021-09-07 03:36:01 1630985761 14.9000 2021-09-07 03:35:01 1630985701 14.8000 2021-09-07 03:34:01 1630985641 14.7000 2021-09-07 03:33:01 1630985581 14.6000 2021-09-07 03:32:01 1630985521 14.6000 2021-09-07 03:31:01 1630985461 14.4000 2021-09-07 03:30:01 1630985401 14.4000 2021-09-07 03:29:02 1630985342 14.5000 2021-09-07 03:28:02 1630985282 14.6000 2021-09-07 03:27:02 1630985222 14.6000 2021-09-07 03:26:01 1630985161 14.4000 2021-09-07 03:25:01 1630985101 14.6000 2021-09-07 03:24:01 1630985041 14.8000 2021-09-07 03:23:01 1630984981 14.6000 2021-09-07 03:22:01 1630984921 14.6000 2021-09-07 03:21:02 1630984862 14.6000 2021-09-07 03:20:01 1630984801 14.5000 2021-09-07 03:19:01 1630984741 14.4000 2021-09-07 03:18:01 1630984681 14.5000 2021-09-07 03:17:01 1630984621 14.6000 2021-09-07 03:16:01 1630984561 14.8000 2021-09-07 03:15:01 1630984501 14.7000 2021-09-07 03:14:01 1630984441 14.6000 2021-09-07 03:13:02 1630984382 14.6000 2021-09-07 03:12:02 1630984322 14.6000 2021-09-07 03:11:01 1630984261 14.4000 2021-09-07 03:10:01 1630984201 14.4000 2021-09-07 03:09:01 1630984141 14.6000 2021-09-07 03:08:01 1630984081 14.6000 2021-09-07 03:07:01 1630984021 14.6000 2021-09-07 03:06:01 1630983961 14.5000 2021-09-07 03:05:02 1630983902 14.6000 2021-09-07 03:04:01 1630983841 14.7000 2021-09-07 03:03:01 1630983781 14.6000 2021-09-07 03:02:01 1630983721 14.7000 2021-09-07 03:01:01 1630983661 14.9000 2021-09-07 03:00:01 1630983601 14.6000 2021-09-07 02:59:01 1630983541 14.6000 2021-09-07 02:58:01 1630983481 14.6000 2021-09-07 02:57:01 1630983421 14.6000 2021-09-07 02:56:02 1630983362 14.7000 2021-09-07 02:55:01 1630983301 14.7000 2021-09-07 02:54:01 1630983241 14.7000 2021-09-07 02:53:01 1630983181 14.7000 2021-09-07 02:52:01 1630983121 14.7000 2021-09-07 02:51:01 1630983061 14.9000 2021-09-07 02:50:01 1630983001 14.8000 2021-09-07 02:49:02 1630982942 14.7000 2021-09-07 02:48:02 1630982882 14.6000 2021-09-07 02:47:01 1630982821 14.6000 2021-09-07 02:46:01 1630982761 14.7000 2021-09-07 02:45:01 1630982701 14.6000 2021-09-07 02:44:01 1630982641 14.5000 2021-09-07 02:43:01 1630982581 14.5000 2021-09-07 02:42:01 1630982521 14.6000 2021-09-07 02:41:02 1630982462 14.5000 2021-09-07 02:40:01 1630982401 14.6000 2021-09-07 02:39:01 1630982341 14.6000 2021-09-07 02:38:01 1630982281 14.6000 2021-09-07 02:37:01 1630982221 14.6000 2021-09-07 02:36:01 1630982161 14.7000 2021-09-07 02:35:01 1630982101 14.6000 2021-09-07 02:34:02 1630982042 14.6000 2021-09-07 02:33:02 1630981982 14.6000 2021-09-07 02:32:02 1630981922 14.6000 2021-09-07 02:31:01 1630981861 14.6000 2021-09-07 02:30:01 1630981801 14.7000 2021-09-07 02:29:01 1630981741 14.7000 2021-09-07 02:28:01 1630981681 14.6000 2021-09-07 02:27:01 1630981621 14.6000 2021-09-07 02:26:01 1630981561 14.6000 2021-09-07 02:25:01 1630981501 14.6000 2021-09-07 02:24:02 1630981442 14.7000 2021-09-07 02:23:02 1630981382 14.8000 2021-09-07 02:22:02 1630981322 14.7000 2021-09-07 02:21:02 1630981262 14.6000 2021-09-07 02:20:01 1630981201 14.6000 2021-09-07 02:19:01 1630981141 14.6000 2021-09-07 02:18:01 1630981081 14.7000 2021-09-07 02:17:01 1630981021 14.6000 2021-09-07 02:16:01 1630980961 14.6000 2021-09-07 02:15:01 1630980901 14.6000 2021-09-07 02:14:02 1630980842 14.8000 2021-09-07 02:13:02 1630980782 14.7000 2021-09-07 02:12:02 1630980722 14.7000 2021-09-07 02:11:01 1630980661 14.6000 2021-09-07 02:10:01 1630980601 14.6000 2021-09-07 02:09:01 1630980541 14.6000 2021-09-07 02:08:01 1630980481 14.7000 2021-09-07 02:07:01 1630980421 14.7000 2021-09-07 02:06:01 1630980361 14.6000 2021-09-07 02:05:02 1630980302 14.7000 2021-09-07 02:04:02 1630980242 14.6000 2021-09-07 02:03:01 1630980181 14.6000 2021-09-07 02:02:01 1630980121 14.6000 2021-09-07 02:01:01 1630980061 14.7000 2021-09-07 02:00:01 1630980001 14.6000 2021-09-07 01:59:02 1630979942 14.7000 2021-09-07 01:58:02 1630979882 14.7000 2021-09-07 01:57:02 1630979822 14.6000 2021-09-07 01:56:01 1630979761 14.6000 2021-09-07 01:55:01 1630979701 14.6000 2021-09-07 01:54:01 1630979641 14.6000 2021-09-07 01:53:01 1630979581 14.6000 2021-09-07 01:52:01 1630979521 14.6000 2021-09-07 01:51:02 1630979462 14.6000 2021-09-07 01:50:02 1630979402 14.7000 2021-09-07 01:49:01 1630979341 14.6000 2021-09-07 01:48:01 1630979281 14.7000 2021-09-07 01:47:01 1630979221 14.8000 2021-09-07 01:46:01 1630979161 14.7000 2021-09-07 01:45:01 1630979101 14.8000 2021-09-07 01:44:02 1630979042 14.7000 2021-09-07 01:43:02 1630978982 14.7000 2021-09-07 01:42:01 1630978921 14.7000 2021-09-07 01:41:01 1630978861 14.8000 2021-09-07 01:40:01 1630978801 14.8000 2021-09-07 01:39:01 1630978741 14.8000 2021-09-07 01:38:01 1630978681 14.8000 2021-09-07 01:37:02 1630978622 14.8000 2021-09-07 01:36:02 1630978562 14.8000 2021-09-07 01:35:02 1630978502 14.8000 2021-09-07 01:34:01 1630978441 14.9000 2021-09-07 01:33:01 1630978381 14.8000 2021-09-07 01:32:01 1630978321 14.8000 2021-09-07 01:31:01 1630978261 14.8000 2021-09-07 01:30:01 1630978201 14.8000 2021-09-07 01:29:01 1630978141 14.8000 2021-09-07 01:28:02 1630978082 14.9000 2021-09-07 01:27:02 1630978022 14.8000 2021-09-07 01:26:01 1630977961 14.8000 2021-09-07 01:25:01 1630977901 14.8000 2021-09-07 01:24:01 1630977841 14.9000 2021-09-07 01:23:01 1630977781 14.9000 2021-09-07 01:22:01 1630977721 15.0000 2021-09-07 01:21:01 1630977661 14.9000 2021-09-07 01:20:01 1630977601 14.9000 2021-09-07 01:19:01 1630977541 14.9000 2021-09-07 01:18:02 1630977482 14.9000 2021-09-07 01:17:02 1630977422 14.9000 2021-09-07 01:16:01 1630977361 14.9000 2021-09-07 01:15:01 1630977301 14.9000 2021-09-07 01:14:01 1630977241 15.0000 2021-09-07 01:13:01 1630977181 15.1000 2021-09-07 01:12:01 1630977121 15.0000 2021-09-07 01:11:02 1630977062 15.0000 2021-09-07 01:10:02 1630977002 15.0000 2021-09-07 01:09:02 1630976942 14.9000 2021-09-07 01:08:01 1630976881 14.9000 2021-09-07 01:07:01 1630976821 15.0000 2021-09-07 01:06:01 1630976761 15.0000 2021-09-07 01:05:01 1630976701 15.0000 2021-09-07 01:04:01 1630976641 15.0000 2021-09-07 01:03:01 1630976581 15.0000 2021-09-07 01:02:01 1630976521 15.0000 2021-09-07 01:01:01 1630976461 15.0000 2021-09-07 01:00:01 1630976401 15.1000 2021-09-07 00:59:02 1630976342 15.1000 2021-09-07 00:58:02 1630976282 15.2000 2021-09-07 00:57:02 1630976222 15.1000 2021-09-07 00:56:01 1630976161 15.1000 2021-09-07 00:55:01 1630976101 15.2000 2021-09-07 00:54:01 1630976041 15.1000 2021-09-07 00:53:01 1630975981 15.1000 2021-09-07 00:52:01 1630975921 15.2000 2021-09-07 00:51:01 1630975861 15.2000 2021-09-07 00:50:02 1630975802 15.2000 2021-09-07 00:49:02 1630975742 15.2000 2021-09-07 00:48:02 1630975682 15.2000 2021-09-07 00:47:01 1630975621 15.3000 2021-09-07 00:46:01 1630975561 15.3000 2021-09-07 00:45:01 1630975501 15.2000 2021-09-07 00:44:01 1630975441 15.2000 2021-09-07 00:43:01 1630975381 15.4000 2021-09-07 00:42:01 1630975321 15.3000 2021-09-07 00:41:01 1630975261 15.3000 2021-09-07 00:40:02 1630975202 15.3000 2021-09-07 00:39:01 1630975141 15.4000 2021-09-07 00:38:01 1630975081 15.4000 2021-09-07 00:37:01 1630975021 15.3000 2021-09-07 00:36:01 1630974961 15.2000 2021-09-07 00:35:01 1630974901 15.3000 2021-09-07 00:34:02 1630974842 15.3000 2021-09-07 00:33:01 1630974781 15.3000 2021-09-07 00:32:01 1630974721 15.4000 2021-09-07 00:31:01 1630974661 15.4000 2021-09-07 00:30:01 1630974601 15.3000 2021-09-07 00:29:01 1630974541 15.3000 2021-09-07 00:28:02 1630974482 15.5000 2021-09-07 00:27:02 1630974422 15.5000 2021-09-07 00:26:01 1630974361 15.4000 2021-09-07 00:25:01 1630974301 15.5000 2021-09-07 00:24:01 1630974241 15.4000 2021-09-07 00:23:02 1630974182 15.4000 2021-09-07 00:22:02 1630974122 15.3000 2021-09-07 00:21:01 1630974061 15.4000 2021-09-07 00:20:01 1630974001 15.4000 2021-09-07 00:19:01 1630973941 15.4000 2021-09-07 00:18:01 1630973881 15.3000 2021-09-07 00:17:01 1630973821 15.4000 2021-09-07 00:16:02 1630973762 15.5000 2021-09-07 00:15:01 1630973701 15.4000 2021-09-07 00:14:01 1630973641 15.4000 2021-09-07 00:13:01 1630973581 15.4000 2021-09-07 00:12:01 1630973521 15.4000 2021-09-07 00:11:01 1630973461 15.3000 2021-09-07 00:10:02 1630973402 15.3000 2021-09-07 00:09:02 1630973342 15.4000 2021-09-07 00:08:02 1630973282 15.3000 2021-09-07 00:07:01 1630973221 15.3000 2021-09-07 00:06:01 1630973161 15.3000 2021-09-07 00:05:01 1630973101 15.3000 2021-09-07 00:04:01 1630973041 15.3000 2021-09-07 00:03:01 1630972981 15.3000 2021-09-07 00:02:02 1630972922 15.3000 2021-09-07 00:01:02 1630972862 15.4000 2021-09-07 00:00:02 1630972802 15.4000