#Date Unixtime Value #------------------------------------------------- 2021-09-06 23:59:01 1630972741 15.5000 2021-09-06 23:58:01 1630972681 15.3000 2021-09-06 23:57:01 1630972621 15.3000 2021-09-06 23:56:01 1630972561 15.3000 2021-09-06 23:55:01 1630972501 15.4000 2021-09-06 23:54:02 1630972442 15.4000 2021-09-06 23:53:01 1630972381 15.4000 2021-09-06 23:52:01 1630972321 15.3000 2021-09-06 23:51:01 1630972261 15.4000 2021-09-06 23:50:01 1630972201 15.3000 2021-09-06 23:49:01 1630972141 15.3000 2021-09-06 23:48:01 1630972081 15.4000 2021-09-06 23:47:01 1630972021 15.4000 2021-09-06 23:46:02 1630971962 15.4000 2021-09-06 23:45:01 1630971901 15.4000 2021-09-06 23:44:01 1630971841 15.4000 2021-09-06 23:43:01 1630971781 15.5000 2021-09-06 23:42:01 1630971721 15.5000 2021-09-06 23:41:02 1630971662 15.5000 2021-09-06 23:40:02 1630971602 15.5000 2021-09-06 23:39:01 1630971541 15.5000 2021-09-06 23:38:01 1630971481 15.5000 2021-09-06 23:37:01 1630971421 15.5000 2021-09-06 23:36:01 1630971361 15.5000 2021-09-06 23:35:02 1630971302 15.6000 2021-09-06 23:34:02 1630971242 15.6000 2021-09-06 23:33:02 1630971182 15.5000 2021-09-06 23:32:01 1630971121 15.7000 2021-09-06 23:31:01 1630971061 15.6000 2021-09-06 23:30:01 1630971001 15.6000 2021-09-06 23:29:01 1630970941 15.6000 2021-09-06 23:28:01 1630970881 15.6000 2021-09-06 23:27:01 1630970821 15.8000 2021-09-06 23:26:01 1630970761 15.8000 2021-09-06 23:25:01 1630970701 15.7000 2021-09-06 23:24:01 1630970641 15.6000 2021-09-06 23:23:02 1630970582 15.6000 2021-09-06 23:22:01 1630970521 15.6000 2021-09-06 23:21:01 1630970461 15.6000 2021-09-06 23:20:01 1630970401 15.8000 2021-09-06 23:19:01 1630970341 15.8000 2021-09-06 23:18:01 1630970281 15.8000 2021-09-06 23:17:01 1630970221 15.8000 2021-09-06 23:16:02 1630970162 15.7000 2021-09-06 23:15:01 1630970101 15.7000 2021-09-06 23:14:01 1630970041 15.9000 2021-09-06 23:13:01 1630969981 15.8000 2021-09-06 23:12:01 1630969921 15.9000 2021-09-06 23:11:01 1630969861 15.9000 2021-09-06 23:10:01 1630969801 15.7000 2021-09-06 23:09:01 1630969741 15.9000 2021-09-06 23:08:02 1630969682 15.8000 2021-09-06 23:07:02 1630969622 15.9000 2021-09-06 23:06:02 1630969562 15.7000 2021-09-06 23:05:02 1630969502 15.7000 2021-09-06 23:04:01 1630969441 15.7000 2021-09-06 23:03:01 1630969381 15.7000 2021-09-06 23:02:01 1630969321 15.7000 2021-09-06 23:01:01 1630969261 15.7000 2021-09-06 23:00:01 1630969201 15.8000 2021-09-06 22:59:01 1630969141 15.6000 2021-09-06 22:58:01 1630969081 15.8000 2021-09-06 22:57:01 1630969021 15.7000 2021-09-06 22:56:02 1630968962 15.7000 2021-09-06 22:55:02 1630968902 15.9000 2021-09-06 22:54:01 1630968841 15.7000 2021-09-06 22:53:02 1630968782 15.8000 2021-09-06 22:52:01 1630968721 15.6000 2021-09-06 22:51:01 1630968661 15.6000 2021-09-06 22:50:02 1630968602 15.7000 2021-09-06 22:49:01 1630968541 15.7000 2021-09-06 22:48:01 1630968481 15.7000 2021-09-06 22:47:01 1630968421 15.9000 2021-09-06 22:46:01 1630968361 15.6000 2021-09-06 22:45:01 1630968301 15.7000 2021-09-06 22:44:01 1630968241 15.6000 2021-09-06 22:43:01 1630968181 15.8000 2021-09-06 22:42:01 1630968121 16.0000 2021-09-06 22:41:01 1630968061 16.0000 2021-09-06 22:40:02 1630968002 15.9000 2021-09-06 22:39:01 1630967941 16.0000 2021-09-06 22:38:02 1630967882 15.9000 2021-09-06 22:37:01 1630967821 15.9000 2021-09-06 22:36:02 1630967762 16.1000 2021-09-06 22:35:01 1630967701 15.9000 2021-09-06 22:34:02 1630967642 15.8000 2021-09-06 22:33:01 1630967581 15.9000 2021-09-06 22:32:02 1630967522 15.6000 2021-09-06 22:31:01 1630967461 15.8000 2021-09-06 22:30:02 1630967402 16.0000 2021-09-06 22:29:01 1630967341 15.9000 2021-09-06 22:28:02 1630967282 15.9000 2021-09-06 22:27:01 1630967221 16.1000 2021-09-06 22:26:02 1630967162 15.9000 2021-09-06 22:25:01 1630967101 15.9000 2021-09-06 22:24:02 1630967042 16.0000 2021-09-06 22:23:01 1630966981 15.9000 2021-09-06 22:22:02 1630966922 15.8000 2021-09-06 22:21:01 1630966861 15.9000 2021-09-06 22:20:02 1630966802 16.1000 2021-09-06 22:19:01 1630966741 16.2000 2021-09-06 22:18:02 1630966682 15.9000 2021-09-06 22:17:01 1630966621 15.7000 2021-09-06 22:16:02 1630966562 15.8000 2021-09-06 22:15:01 1630966501 15.9000 2021-09-06 22:14:02 1630966442 15.8000 2021-09-06 22:13:01 1630966381 15.9000 2021-09-06 22:12:02 1630966322 15.9000 2021-09-06 22:11:01 1630966261 15.8000 2021-09-06 22:10:02 1630966202 15.7000 2021-09-06 22:09:01 1630966141 15.9000 2021-09-06 22:08:02 1630966082 15.8000 2021-09-06 22:07:01 1630966021 15.8000 2021-09-06 22:06:02 1630965962 15.4000 2021-09-06 22:05:01 1630965901 15.7000 2021-09-06 22:04:02 1630965842 15.4000 2021-09-06 22:03:01 1630965781 15.5000 2021-09-06 22:02:02 1630965722 15.5000 2021-09-06 22:01:01 1630965661 15.5000 2021-09-06 22:00:02 1630965602 15.7000 2021-09-06 21:59:01 1630965541 15.5000 2021-09-06 21:58:02 1630965482 15.5000 2021-09-06 21:57:01 1630965421 15.5000 2021-09-06 21:56:02 1630965362 15.4000 2021-09-06 21:55:01 1630965301 15.6000 2021-09-06 21:54:02 1630965242 15.4000 2021-09-06 21:53:01 1630965181 15.5000 2021-09-06 21:52:02 1630965122 15.5000 2021-09-06 21:51:01 1630965061 15.4000 2021-09-06 21:50:02 1630965002 15.4000 2021-09-06 21:49:01 1630964941 15.4000 2021-09-06 21:48:02 1630964882 15.5000 2021-09-06 21:47:01 1630964821 15.4000 2021-09-06 21:46:02 1630964762 15.4000 2021-09-06 21:45:01 1630964701 15.4000 2021-09-06 21:44:02 1630964642 15.4000 2021-09-06 21:43:01 1630964581 15.3000 2021-09-06 21:42:02 1630964522 15.3000 2021-09-06 21:41:01 1630964461 15.4000 2021-09-06 21:40:02 1630964402 15.2000 2021-09-06 21:39:01 1630964341 15.3000 2021-09-06 21:38:02 1630964282 15.3000 2021-09-06 21:37:01 1630964221 15.4000 2021-09-06 21:36:02 1630964162 15.3000 2021-09-06 21:35:01 1630964101 15.4000 2021-09-06 21:34:02 1630964042 15.3000 2021-09-06 21:33:01 1630963981 15.4000 2021-09-06 21:32:02 1630963922 15.4000 2021-09-06 21:31:01 1630963861 15.3000 2021-09-06 21:30:02 1630963802 15.1000 2021-09-06 21:29:01 1630963741 15.1000 2021-09-06 21:28:02 1630963682 15.1000 2021-09-06 21:27:01 1630963621 15.2000 2021-09-06 21:26:02 1630963562 15.2000 2021-09-06 21:25:01 1630963501 15.2000 2021-09-06 21:24:02 1630963442 15.2000 2021-09-06 21:23:01 1630963381 15.1000 2021-09-06 21:22:02 1630963322 15.2000 2021-09-06 21:21:01 1630963261 15.2000 2021-09-06 21:20:01 1630963201 15.0000 2021-09-06 21:19:01 1630963141 14.9000 2021-09-06 21:18:01 1630963081 15.0000 2021-09-06 21:17:01 1630963021 15.0000 2021-09-06 21:16:01 1630962961 15.0000 2021-09-06 21:15:01 1630962901 15.0000 2021-09-06 21:14:01 1630962841 15.1000 2021-09-06 21:13:01 1630962781 14.9000 2021-09-06 21:12:01 1630962721 14.9000 2021-09-06 21:11:01 1630962661 14.9000 2021-09-06 21:10:01 1630962601 14.9000 2021-09-06 21:09:01 1630962541 14.8000 2021-09-06 21:08:01 1630962481 14.8000 2021-09-06 21:07:01 1630962421 14.8000 2021-09-06 21:06:01 1630962361 14.7000 2021-09-06 21:05:01 1630962301 14.7000 2021-09-06 21:04:01 1630962241 14.7000 2021-09-06 21:03:01 1630962181 14.6000 2021-09-06 21:02:01 1630962121 14.7000 2021-09-06 21:01:01 1630962061 14.7000 2021-09-06 21:00:01 1630962001 14.7000 2021-09-06 20:59:01 1630961941 14.7000 2021-09-06 20:58:01 1630961881 14.7000 2021-09-06 20:57:01 1630961821 14.7000 2021-09-06 20:56:01 1630961761 14.7000 2021-09-06 20:55:01 1630961701 14.7000 2021-09-06 20:54:01 1630961641 14.7000 2021-09-06 20:53:01 1630961581 14.7000 2021-09-06 20:52:01 1630961521 14.7000 2021-09-06 20:51:01 1630961461 14.8000 2021-09-06 20:50:01 1630961401 14.7000 2021-09-06 20:49:02 1630961342 14.7000 2021-09-06 20:48:01 1630961281 14.7000 2021-09-06 20:47:02 1630961222 14.7000 2021-09-06 20:46:01 1630961161 14.7000 2021-09-06 20:45:02 1630961102 14.7000 2021-09-06 20:44:01 1630961041 14.8000 2021-09-06 20:43:02 1630960982 14.8000 2021-09-06 20:42:01 1630960921 14.9000 2021-09-06 20:41:02 1630960862 14.9000 2021-09-06 20:40:01 1630960801 14.9000 2021-09-06 20:39:02 1630960742 15.0000 2021-09-06 20:38:01 1630960681 15.0000 2021-09-06 20:37:02 1630960622 15.0000 2021-09-06 20:36:01 1630960561 14.9000 2021-09-06 20:35:02 1630960502 15.0000 2021-09-06 20:34:01 1630960441 15.0000 2021-09-06 20:33:02 1630960382 15.0000 2021-09-06 20:32:01 1630960321 15.0000 2021-09-06 20:31:01 1630960261 14.9000 2021-09-06 20:30:01 1630960201 14.9000 2021-09-06 20:29:01 1630960141 14.9000 2021-09-06 20:28:01 1630960081 14.9000 2021-09-06 20:27:02 1630960022 14.9000 2021-09-06 20:26:01 1630959961 14.9000 2021-09-06 20:25:01 1630959901 14.9000 2021-09-06 20:24:01 1630959841 14.9000 2021-09-06 20:23:01 1630959781 14.9000 2021-09-06 20:22:02 1630959722 14.9000 2021-09-06 20:21:01 1630959661 14.9000 2021-09-06 20:20:01 1630959601 14.8000 2021-09-06 20:19:01 1630959541 14.9000 2021-09-06 20:18:02 1630959482 14.9000 2021-09-06 20:17:01 1630959421 14.8000 2021-09-06 20:16:02 1630959362 14.9000 2021-09-06 20:15:01 1630959301 14.9000 2021-09-06 20:14:02 1630959242 14.8000 2021-09-06 20:13:01 1630959181 14.8000 2021-09-06 20:12:02 1630959122 14.8000 2021-09-06 20:11:01 1630959061 14.8000 2021-09-06 20:10:02 1630959002 14.8000 2021-09-06 20:09:01 1630958941 14.8000 2021-09-06 20:08:02 1630958882 14.8000 2021-09-06 20:07:01 1630958821 14.8000 2021-09-06 20:06:02 1630958762 14.8000 2021-09-06 20:05:01 1630958701 14.7000 2021-09-06 20:04:02 1630958642 14.7000 2021-09-06 20:03:01 1630958581 14.7000 2021-09-06 20:02:01 1630958521 14.7000 2021-09-06 20:01:01 1630958461 14.7000 2021-09-06 20:00:02 1630958402 14.7000 2021-09-06 19:59:01 1630958341 14.7000 2021-09-06 19:58:02 1630958282 14.7000 2021-09-06 19:57:01 1630958221 14.7000 2021-09-06 19:56:01 1630958161 14.7000 2021-09-06 19:55:01 1630958101 14.7000 2021-09-06 19:54:02 1630958042 14.6000 2021-09-06 19:53:01 1630957981 14.6000 2021-09-06 19:52:02 1630957922 14.6000 2021-09-06 19:51:01 1630957861 14.6000 2021-09-06 19:50:02 1630957802 14.6000 2021-09-06 19:49:01 1630957741 14.6000 2021-09-06 19:48:01 1630957681 14.6000 2021-09-06 19:47:01 1630957621 14.6000 2021-09-06 19:46:02 1630957562 14.6000 2021-09-06 19:45:01 1630957501 14.6000 2021-09-06 19:44:02 1630957442 14.6000 2021-09-06 19:43:01 1630957381 14.6000 2021-09-06 19:42:02 1630957322 14.6000 2021-09-06 19:41:01 1630957261 14.6000 2021-09-06 19:40:02 1630957202 14.6000 2021-09-06 19:39:01 1630957141 14.6000 2021-09-06 19:38:02 1630957082 14.6000 2021-09-06 19:37:01 1630957021 14.6000 2021-09-06 19:36:02 1630956962 14.6000 2021-09-06 19:35:01 1630956901 14.6000 2021-09-06 19:34:02 1630956842 14.6000 2021-09-06 19:33:01 1630956781 14.6000 2021-09-06 19:32:02 1630956722 14.5000 2021-09-06 19:31:01 1630956661 14.6000 2021-09-06 19:30:02 1630956602 14.6000 2021-09-06 19:29:01 1630956541 14.6000 2021-09-06 19:28:02 1630956482 14.5000 2021-09-06 19:27:01 1630956421 14.5000 2021-09-06 19:26:02 1630956362 14.5000 2021-09-06 19:25:01 1630956301 14.5000 2021-09-06 19:24:01 1630956241 14.5000 2021-09-06 19:23:01 1630956181 14.5000 2021-09-06 19:22:02 1630956122 14.5000 2021-09-06 19:21:01 1630956061 14.5000 2021-09-06 19:20:02 1630956002 14.5000 2021-09-06 19:19:01 1630955941 14.4000 2021-09-06 19:18:01 1630955881 14.4000 2021-09-06 19:17:01 1630955821 14.4000 2021-09-06 19:16:02 1630955762 14.4000 2021-09-06 19:15:01 1630955701 14.4000 2021-09-06 19:14:02 1630955642 14.4000 2021-09-06 19:13:01 1630955581 14.4000 2021-09-06 19:12:02 1630955522 14.4000 2021-09-06 19:11:01 1630955461 14.4000 2021-09-06 19:10:02 1630955402 14.4000 2021-09-06 19:09:01 1630955341 14.4000 2021-09-06 19:08:01 1630955281 14.4000 2021-09-06 19:07:01 1630955221 14.4000 2021-09-06 19:06:02 1630955162 14.4000 2021-09-06 19:05:01 1630955101 14.3000 2021-09-06 19:04:02 1630955042 14.4000 2021-09-06 19:03:01 1630954981 14.4000 2021-09-06 19:02:02 1630954922 14.3000 2021-09-06 19:01:01 1630954861 14.3000 2021-09-06 19:00:01 1630954801 14.3000 2021-09-06 18:59:01 1630954741 14.3000 2021-09-06 18:58:01 1630954681 14.2000 2021-09-06 18:57:01 1630954621 14.3000 2021-09-06 18:56:01 1630954561 14.3000 2021-09-06 18:55:01 1630954501 14.2000 2021-09-06 18:54:01 1630954441 14.2000 2021-09-06 18:53:01 1630954381 14.3000 2021-09-06 18:52:01 1630954321 14.3000 2021-09-06 18:51:01 1630954261 14.2000 2021-09-06 18:50:01 1630954201 14.3000 2021-09-06 18:49:01 1630954141 14.2000 2021-09-06 18:48:01 1630954081 14.2000 2021-09-06 18:47:01 1630954021 14.2000 2021-09-06 18:46:01 1630953961 14.2000 2021-09-06 18:45:02 1630953902 14.2000 2021-09-06 18:44:01 1630953841 14.2000 2021-09-06 18:43:02 1630953782 14.2000 2021-09-06 18:42:01 1630953721 14.2000 2021-09-06 18:41:02 1630953662 14.2000 2021-09-06 18:40:01 1630953601 14.1000 2021-09-06 18:39:02 1630953542 14.1000 2021-09-06 18:38:01 1630953481 14.1000 2021-09-06 18:37:02 1630953422 14.2000 2021-09-06 18:36:01 1630953361 14.1000 2021-09-06 18:35:01 1630953301 14.1000 2021-09-06 18:34:01 1630953241 14.1000 2021-09-06 18:33:01 1630953181 14.1000 2021-09-06 18:32:01 1630953121 14.1000 2021-09-06 18:31:01 1630953061 14.1000 2021-09-06 18:30:01 1630953001 14.1000 2021-09-06 18:29:01 1630952941 14.0000 2021-09-06 18:28:01 1630952881 14.0000 2021-09-06 18:27:02 1630952822 14.1000 2021-09-06 18:26:01 1630952761 14.0000 2021-09-06 18:25:01 1630952701 14.1000 2021-09-06 18:24:01 1630952641 14.0000 2021-09-06 18:23:01 1630952581 14.0000 2021-09-06 18:22:01 1630952521 14.0000 2021-09-06 18:21:01 1630952461 14.0000 2021-09-06 18:20:01 1630952401 14.0000 2021-09-06 18:19:01 1630952341 14.0000 2021-09-06 18:18:01 1630952281 14.0000 2021-09-06 18:17:01 1630952221 14.0000 2021-09-06 18:16:01 1630952161 14.0000 2021-09-06 18:15:01 1630952101 14.0000 2021-09-06 18:14:01 1630952041 14.0000 2021-09-06 18:13:01 1630951981 14.0000 2021-09-06 18:12:01 1630951921 14.0000 2021-09-06 18:11:01 1630951861 13.9000 2021-09-06 18:10:01 1630951801 13.9000 2021-09-06 18:09:01 1630951741 14.0000 2021-09-06 18:08:01 1630951681 13.9000 2021-09-06 18:07:01 1630951621 13.9000 2021-09-06 18:06:01 1630951561 13.9000 2021-09-06 18:05:01 1630951501 13.9000 2021-09-06 18:04:01 1630951441 14.0000 2021-09-06 18:03:01 1630951381 13.9000 2021-09-06 18:02:01 1630951321 14.0000 2021-09-06 18:01:01 1630951261 13.9000 2021-09-06 18:00:01 1630951201 13.9000 2021-09-06 17:59:01 1630951141 14.0000 2021-09-06 17:58:01 1630951081 13.9000 2021-09-06 17:57:01 1630951021 13.9000 2021-09-06 17:56:01 1630950961 13.9000 2021-09-06 17:55:01 1630950901 13.9000 2021-09-06 17:54:01 1630950841 13.9000 2021-09-06 17:53:01 1630950781 13.9000 2021-09-06 17:52:01 1630950721 13.9000 2021-09-06 17:51:01 1630950661 13.9000 2021-09-06 17:50:01 1630950601 13.9000 2021-09-06 17:49:01 1630950541 13.9000 2021-09-06 17:48:01 1630950481 13.9000 2021-09-06 17:47:01 1630950421 13.9000 2021-09-06 17:46:01 1630950361 13.9000 2021-09-06 17:45:01 1630950301 13.9000 2021-09-06 17:44:02 1630950242 13.9000 2021-09-06 17:43:01 1630950181 13.9000 2021-09-06 17:42:01 1630950121 13.9000 2021-09-06 17:41:01 1630950061 13.9000 2021-09-06 17:40:01 1630950001 13.9000 2021-09-06 17:39:01 1630949941 13.9000 2021-09-06 17:38:01 1630949881 13.9000 2021-09-06 17:37:01 1630949821 13.9000 2021-09-06 17:36:01 1630949761 13.9000 2021-09-06 17:35:01 1630949701 13.9000 2021-09-06 17:34:01 1630949641 13.9000 2021-09-06 17:33:01 1630949581 13.9000 2021-09-06 17:32:01 1630949521 13.9000 2021-09-06 17:31:01 1630949461 13.9000 2021-09-06 17:30:01 1630949401 13.9000 2021-09-06 17:29:01 1630949341 13.9000 2021-09-06 17:28:02 1630949282 13.9000 2021-09-06 17:27:01 1630949221 13.9000 2021-09-06 17:26:02 1630949162 13.9000 2021-09-06 17:25:01 1630949101 13.9000 2021-09-06 17:24:01 1630949041 13.9000 2021-09-06 17:23:01 1630948981 13.9000 2021-09-06 17:22:01 1630948921 13.9000 2021-09-06 17:21:02 1630948862 13.9000 2021-09-06 17:20:01 1630948801 13.9000 2021-09-06 17:19:02 1630948742 13.8000 2021-09-06 17:18:01 1630948681 13.8000 2021-09-06 17:17:02 1630948622 13.9000 2021-09-06 17:16:01 1630948561 13.8000 2021-09-06 17:15:02 1630948502 13.8000 2021-09-06 17:14:01 1630948441 13.8000 2021-09-06 17:13:02 1630948382 13.9000 2021-09-06 17:12:01 1630948321 13.9000 2021-09-06 17:11:02 1630948262 13.9000 2021-09-06 17:10:01 1630948201 13.9000 2021-09-06 17:09:02 1630948142 13.9000 2021-09-06 17:08:01 1630948081 13.8000 2021-09-06 17:07:02 1630948022 13.8000 2021-09-06 17:06:01 1630947961 13.8000 2021-09-06 17:05:02 1630947902 13.8000 2021-09-06 17:04:01 1630947841 13.9000 2021-09-06 17:03:02 1630947782 13.8000 2021-09-06 17:02:01 1630947721 13.8000 2021-09-06 17:01:01 1630947661 13.8000 2021-09-06 17:00:02 1630947602 13.8000 2021-09-06 16:59:01 1630947541 13.8000 2021-09-06 16:58:02 1630947482 13.8000 2021-09-06 16:57:01 1630947421 13.8000 2021-09-06 16:56:02 1630947362 13.8000 2021-09-06 16:55:01 1630947301 13.8000 2021-09-06 16:54:02 1630947242 13.8000 2021-09-06 16:53:01 1630947181 13.7000 2021-09-06 16:52:02 1630947122 13.8000 2021-09-06 16:51:01 1630947061 13.8000 2021-09-06 16:50:02 1630947002 13.7000 2021-09-06 16:49:01 1630946941 13.8000 2021-09-06 16:48:02 1630946882 13.8000 2021-09-06 16:47:01 1630946821 13.7000 2021-09-06 16:46:02 1630946762 13.7000 2021-09-06 16:45:01 1630946701 13.8000 2021-09-06 16:44:02 1630946642 13.8000 2021-09-06 16:43:01 1630946581 13.8000 2021-09-06 16:42:02 1630946522 13.7000 2021-09-06 16:41:01 1630946461 13.7000 2021-09-06 16:40:02 1630946402 13.7000 2021-09-06 16:39:01 1630946341 13.7000 2021-09-06 16:38:02 1630946282 13.7000 2021-09-06 16:37:01 1630946221 13.7000 2021-09-06 16:36:02 1630946162 13.7000 2021-09-06 16:35:01 1630946101 13.7000 2021-09-06 16:34:02 1630946042 13.7000 2021-09-06 16:33:01 1630945981 13.6000 2021-09-06 16:32:02 1630945922 13.6000 2021-09-06 16:31:01 1630945861 13.6000 2021-09-06 16:30:01 1630945801 13.6000 2021-09-06 16:29:01 1630945741 13.7000 2021-09-06 16:28:01 1630945681 13.6000 2021-09-06 16:27:01 1630945621 13.6000 2021-09-06 16:26:01 1630945561 13.6000 2021-09-06 16:25:01 1630945501 13.6000 2021-09-06 16:24:01 1630945441 13.6000 2021-09-06 16:23:01 1630945381 13.6000 2021-09-06 16:22:01 1630945321 13.5000 2021-09-06 16:21:01 1630945261 13.5000 2021-09-06 16:20:01 1630945201 13.5000 2021-09-06 16:19:01 1630945141 13.5000 2021-09-06 16:18:01 1630945081 13.6000 2021-09-06 16:17:02 1630945022 13.5000 2021-09-06 16:16:01 1630944961 13.5000 2021-09-06 16:15:02 1630944902 13.5000 2021-09-06 16:14:01 1630944841 13.4000 2021-09-06 16:13:02 1630944782 13.5000 2021-09-06 16:12:01 1630944721 13.5000 2021-09-06 16:11:02 1630944662 13.5000 2021-09-06 16:10:01 1630944601 13.4000 2021-09-06 16:09:01 1630944541 13.5000 2021-09-06 16:08:01 1630944481 13.4000 2021-09-06 16:07:01 1630944421 13.4000 2021-09-06 16:06:01 1630944361 13.5000 2021-09-06 16:05:01 1630944301 13.4000 2021-09-06 16:04:01 1630944241 13.4000 2021-09-06 16:03:01 1630944181 13.4000 2021-09-06 16:02:01 1630944121 13.3000 2021-09-06 16:01:01 1630944061 13.3000 2021-09-06 16:00:01 1630944001 13.4000 2021-09-06 15:59:01 1630943941 13.4000 2021-09-06 15:58:02 1630943882 13.3000 2021-09-06 15:57:01 1630943821 13.2000 2021-09-06 15:56:02 1630943762 13.2000 2021-09-06 15:55:01 1630943701 13.3000 2021-09-06 15:54:02 1630943642 13.3000 2021-09-06 15:53:01 1630943581 13.3000 2021-09-06 15:52:01 1630943521 13.2000 2021-09-06 15:51:01 1630943461 13.3000 2021-09-06 15:50:01 1630943401 13.3000 2021-09-06 15:49:01 1630943341 13.3000 2021-09-06 15:48:01 1630943281 13.3000 2021-09-06 15:47:01 1630943221 13.3000 2021-09-06 15:46:01 1630943161 13.3000 2021-09-06 15:45:01 1630943101 13.3000 2021-09-06 15:44:01 1630943041 13.3000 2021-09-06 15:43:01 1630942981 13.3000 2021-09-06 15:42:01 1630942921 13.4000 2021-09-06 15:41:01 1630942861 13.3000 2021-09-06 15:40:01 1630942801 13.3000 2021-09-06 15:39:01 1630942741 13.2000 2021-09-06 15:38:01 1630942681 13.3000 2021-09-06 15:37:01 1630942621 13.3000 2021-09-06 15:36:01 1630942561 13.3000 2021-09-06 15:35:02 1630942502 13.3000 2021-09-06 15:34:01 1630942441 13.3000 2021-09-06 15:33:02 1630942382 13.2000 2021-09-06 15:32:01 1630942321 13.2000 2021-09-06 15:31:02 1630942262 13.3000 2021-09-06 15:30:01 1630942201 13.3000 2021-09-06 15:29:02 1630942142 13.3000 2021-09-06 15:28:01 1630942081 13.3000 2021-09-06 15:27:02 1630942022 13.2000 2021-09-06 15:26:01 1630941961 13.2000 2021-09-06 15:25:02 1630941902 13.2000 2021-09-06 15:24:01 1630941841 13.2000 2021-09-06 15:23:02 1630941782 13.2000 2021-09-06 15:22:01 1630941721 13.1000 2021-09-06 15:21:02 1630941662 13.2000 2021-09-06 15:20:01 1630941601 13.1000 2021-09-06 15:19:02 1630941542 13.1000 2021-09-06 15:18:01 1630941481 13.1000 2021-09-06 15:17:01 1630941421 13.2000 2021-09-06 15:16:01 1630941361 13.2000 2021-09-06 15:15:01 1630941301 13.2000 2021-09-06 15:14:01 1630941241 13.2000 2021-09-06 15:13:01 1630941181 13.2000 2021-09-06 15:12:01 1630941121 13.2000 2021-09-06 15:11:01 1630941061 13.2000 2021-09-06 15:10:01 1630941001 13.2000 2021-09-06 15:09:01 1630940941 13.3000 2021-09-06 15:08:02 1630940882 13.3000 2021-09-06 15:07:01 1630940821 13.3000 2021-09-06 15:06:02 1630940762 13.3000 2021-09-06 15:05:01 1630940701 13.3000 2021-09-06 15:04:02 1630940642 13.3000 2021-09-06 15:03:01 1630940581 13.3000 2021-09-06 15:02:02 1630940522 13.3000 2021-09-06 15:01:02 1630940462 13.3000 2021-09-06 15:00:01 1630940401 13.3000 2021-09-06 14:59:02 1630940342 13.3000 2021-09-06 14:58:01 1630940281 13.3000 2021-09-06 14:57:02 1630940222 13.2000 2021-09-06 14:56:01 1630940161 13.3000 2021-09-06 14:55:02 1630940102 13.3000 2021-09-06 14:54:01 1630940041 13.3000 2021-09-06 14:53:02 1630939982 13.3000 2021-09-06 14:52:01 1630939921 13.3000 2021-09-06 14:51:02 1630939862 13.3000 2021-09-06 14:50:01 1630939801 13.3000 2021-09-06 14:49:02 1630939742 13.3000 2021-09-06 14:48:01 1630939681 13.3000 2021-09-06 14:47:02 1630939622 13.2000 2021-09-06 14:46:01 1630939561 13.3000 2021-09-06 14:45:02 1630939502 13.3000 2021-09-06 14:44:01 1630939441 13.3000 2021-09-06 14:43:02 1630939382 13.3000 2021-09-06 14:42:01 1630939321 13.3000 2021-09-06 14:41:02 1630939262 13.3000 2021-09-06 14:40:01 1630939201 13.3000 2021-09-06 14:39:01 1630939141 13.3000 2021-09-06 14:38:01 1630939081 13.3000 2021-09-06 14:37:01 1630939021 13.3000 2021-09-06 14:36:01 1630938961 13.3000 2021-09-06 14:35:01 1630938901 13.3000 2021-09-06 14:34:01 1630938841 13.3000 2021-09-06 14:33:01 1630938781 13.3000 2021-09-06 14:32:01 1630938721 13.3000 2021-09-06 14:31:01 1630938661 13.3000 2021-09-06 14:30:01 1630938601 13.3000 2021-09-06 14:29:01 1630938541 13.3000 2021-09-06 14:28:01 1630938481 13.3000 2021-09-06 14:27:01 1630938421 13.3000 2021-09-06 14:26:01 1630938361 13.3000 2021-09-06 14:25:01 1630938301 13.3000 2021-09-06 14:24:01 1630938241 13.2000 2021-09-06 14:23:01 1630938181 13.2000 2021-09-06 14:22:01 1630938121 13.2000 2021-09-06 14:21:01 1630938061 13.2000 2021-09-06 14:20:01 1630938001 13.2000 2021-09-06 14:19:01 1630937941 13.2000 2021-09-06 14:18:01 1630937881 13.2000 2021-09-06 14:17:01 1630937821 13.2000 2021-09-06 14:16:02 1630937762 13.2000 2021-09-06 14:15:01 1630937701 13.2000 2021-09-06 14:14:02 1630937642 13.2000 2021-09-06 14:13:01 1630937581 13.2000 2021-09-06 14:12:02 1630937522 13.2000 2021-09-06 14:11:01 1630937461 13.2000 2021-09-06 14:10:02 1630937402 13.2000 2021-09-06 14:09:01 1630937341 13.2000 2021-09-06 14:08:02 1630937282 13.1000 2021-09-06 14:07:01 1630937221 13.1000 2021-09-06 14:06:02 1630937162 13.1000 2021-09-06 14:05:01 1630937101 13.1000 2021-09-06 14:04:02 1630937042 13.1000 2021-09-06 14:03:01 1630936981 13.0000 2021-09-06 14:02:02 1630936922 13.1000 2021-09-06 14:01:01 1630936861 13.1000 2021-09-06 14:00:02 1630936802 13.1000 2021-09-06 13:59:01 1630936741 13.0000 2021-09-06 13:58:02 1630936682 13.0000 2021-09-06 13:57:01 1630936621 13.0000 2021-09-06 13:56:02 1630936562 13.0000 2021-09-06 13:55:01 1630936501 13.0000 2021-09-06 13:54:02 1630936442 12.9000 2021-09-06 13:53:01 1630936381 13.0000 2021-09-06 13:52:02 1630936322 13.0000 2021-09-06 13:51:01 1630936261 13.0000 2021-09-06 13:50:01 1630936201 13.0000 2021-09-06 13:49:01 1630936141 13.0000 2021-09-06 13:48:01 1630936081 13.0000 2021-09-06 13:47:01 1630936021 13.0000 2021-09-06 13:46:01 1630935961 13.0000 2021-09-06 13:45:01 1630935901 12.9000 2021-09-06 13:44:01 1630935841 13.0000 2021-09-06 13:43:01 1630935781 12.9000 2021-09-06 13:42:01 1630935721 12.9000 2021-09-06 13:41:01 1630935661 13.0000 2021-09-06 13:40:01 1630935601 13.0000 2021-09-06 13:39:01 1630935541 13.0000 2021-09-06 13:38:01 1630935481 13.0000 2021-09-06 13:37:01 1630935421 12.9000 2021-09-06 13:36:01 1630935361 13.0000 2021-09-06 13:35:01 1630935301 13.0000 2021-09-06 13:34:01 1630935241 13.1000 2021-09-06 13:33:01 1630935181 13.0000 2021-09-06 13:32:01 1630935121 13.0000 2021-09-06 13:31:02 1630935062 13.0000 2021-09-06 13:30:01 1630935001 13.0000 2021-09-06 13:29:02 1630934942 13.0000 2021-09-06 13:28:01 1630934881 13.0000 2021-09-06 13:27:02 1630934822 13.0000 2021-09-06 13:26:01 1630934761 13.0000 2021-09-06 13:25:02 1630934702 13.0000 2021-09-06 13:24:01 1630934641 13.0000 2021-09-06 13:23:01 1630934581 13.0000 2021-09-06 13:22:01 1630934521 13.0000 2021-09-06 13:21:01 1630934461 13.0000 2021-09-06 13:20:02 1630934402 13.1000 2021-09-06 13:19:01 1630934341 13.0000 2021-09-06 13:18:01 1630934281 13.0000 2021-09-06 13:17:01 1630934221 13.0000 2021-09-06 13:16:02 1630934162 13.0000 2021-09-06 13:15:01 1630934101 13.0000 2021-09-06 13:14:02 1630934042 13.0000 2021-09-06 13:13:01 1630933981 13.0000 2021-09-06 13:12:02 1630933922 13.1000 2021-09-06 13:11:01 1630933861 13.1000 2021-09-06 13:10:02 1630933802 13.1000 2021-09-06 13:09:01 1630933741 13.1000 2021-09-06 13:08:02 1630933682 13.1000 2021-09-06 13:07:01 1630933621 13.1000 2021-09-06 13:06:02 1630933562 13.1000 2021-09-06 13:05:01 1630933501 13.1000 2021-09-06 13:04:02 1630933442 13.1000 2021-09-06 13:03:01 1630933381 13.1000 2021-09-06 13:02:01 1630933321 13.1000 2021-09-06 13:01:01 1630933261 13.1000 2021-09-06 13:00:02 1630933202 13.1000 2021-09-06 12:59:01 1630933141 13.1000 2021-09-06 12:58:01 1630933081 13.2000 2021-09-06 12:57:01 1630933021 13.2000 2021-09-06 12:56:01 1630932961 13.2000 2021-09-06 12:55:01 1630932901 13.2000 2021-09-06 12:54:01 1630932841 13.3000 2021-09-06 12:53:01 1630932781 13.2000 2021-09-06 12:52:01 1630932721 13.2000 2021-09-06 12:51:01 1630932661 13.2000 2021-09-06 12:50:01 1630932601 13.3000 2021-09-06 12:49:01 1630932541 13.3000 2021-09-06 12:48:01 1630932481 13.3000 2021-09-06 12:47:01 1630932421 13.3000 2021-09-06 12:46:01 1630932361 13.3000 2021-09-06 12:45:02 1630932302 13.3000 2021-09-06 12:44:01 1630932241 13.4000 2021-09-06 12:43:02 1630932182 13.4000 2021-09-06 12:42:01 1630932121 13.4000 2021-09-06 12:41:02 1630932062 13.4000 2021-09-06 12:40:01 1630932001 13.5000 2021-09-06 12:39:02 1630931942 13.5000 2021-09-06 12:38:01 1630931881 13.5000 2021-09-06 12:37:02 1630931822 13.6000 2021-09-06 12:36:01 1630931761 13.6000 2021-09-06 12:35:02 1630931702 13.6000 2021-09-06 12:34:01 1630931641 13.6000 2021-09-06 12:33:02 1630931582 13.6000 2021-09-06 12:32:01 1630931521 13.6000 2021-09-06 12:31:02 1630931462 13.5000 2021-09-06 12:30:01 1630931401 13.6000 2021-09-06 12:29:02 1630931342 13.6000 2021-09-06 12:28:01 1630931281 13.6000 2021-09-06 12:27:02 1630931222 13.6000 2021-09-06 12:26:01 1630931161 13.6000 2021-09-06 12:25:02 1630931102 13.6000 2021-09-06 12:24:01 1630931041 13.6000 2021-09-06 12:23:02 1630930982 13.6000 2021-09-06 12:22:01 1630930921 13.6000 2021-09-06 12:21:02 1630930862 13.6000 2021-09-06 12:20:01 1630930801 13.6000 2021-09-06 12:19:02 1630930742 13.6000 2021-09-06 12:18:01 1630930681 13.6000 2021-09-06 12:17:02 1630930622 13.6000 2021-09-06 12:16:01 1630930561 13.6000 2021-09-06 12:15:02 1630930502 13.6000 2021-09-06 12:14:01 1630930441 13.6000 2021-09-06 12:13:02 1630930382 13.6000 2021-09-06 12:12:01 1630930321 13.6000 2021-09-06 12:11:02 1630930262 13.6000 2021-09-06 12:10:01 1630930201 13.6000 2021-09-06 12:09:02 1630930142 13.6000 2021-09-06 12:08:01 1630930081 13.6000 2021-09-06 12:07:02 1630930022 13.6000 2021-09-06 12:06:01 1630929961 13.6000 2021-09-06 12:05:02 1630929902 13.6000 2021-09-06 12:04:01 1630929841 13.6000 2021-09-06 12:03:02 1630929782 13.6000 2021-09-06 12:02:01 1630929721 13.6000 2021-09-06 12:01:02 1630929662 13.6000 2021-09-06 12:00:01 1630929601 13.6000 2021-09-06 11:59:02 1630929542 13.6000 2021-09-06 11:58:01 1630929481 13.6000 2021-09-06 11:57:02 1630929422 13.6000 2021-09-06 11:56:01 1630929361 13.6000 2021-09-06 11:55:02 1630929302 13.6000 2021-09-06 11:54:01 1630929241 13.6000 2021-09-06 11:53:02 1630929182 13.5000 2021-09-06 11:52:01 1630929121 13.5000 2021-09-06 11:51:02 1630929062 13.5000 2021-09-06 11:50:01 1630929001 13.5000 2021-09-06 11:49:02 1630928942 13.5000 2021-09-06 11:48:01 1630928881 13.5000 2021-09-06 11:47:02 1630928822 13.5000 2021-09-06 11:46:01 1630928761 13.5000 2021-09-06 11:45:02 1630928702 13.5000 2021-09-06 11:44:01 1630928641 13.4000 2021-09-06 11:43:02 1630928582 13.4000 2021-09-06 11:42:01 1630928521 13.4000 2021-09-06 11:41:02 1630928462 13.4000 2021-09-06 11:40:01 1630928401 13.4000 2021-09-06 11:39:02 1630928342 13.4000 2021-09-06 11:38:01 1630928281 13.4000 2021-09-06 11:37:02 1630928222 13.4000 2021-09-06 11:36:01 1630928161 13.3000 2021-09-06 11:35:02 1630928102 13.4000 2021-09-06 11:34:01 1630928041 13.4000 2021-09-06 11:33:01 1630927981 13.4000 2021-09-06 11:32:01 1630927921 13.4000 2021-09-06 11:31:01 1630927861 13.3000 2021-09-06 11:30:01 1630927801 13.3000 2021-09-06 11:29:01 1630927741 13.3000 2021-09-06 11:28:01 1630927681 13.3000 2021-09-06 11:27:01 1630927621 13.3000 2021-09-06 11:26:01 1630927561 13.3000 2021-09-06 11:25:01 1630927501 13.3000 2021-09-06 11:24:01 1630927441 13.3000 2021-09-06 11:23:01 1630927381 13.2000 2021-09-06 11:22:01 1630927321 13.2000 2021-09-06 11:21:01 1630927261 13.2000 2021-09-06 11:20:01 1630927201 13.2000 2021-09-06 11:19:01 1630927141 13.2000 2021-09-06 11:18:02 1630927082 13.2000 2021-09-06 11:17:01 1630927021 13.2000 2021-09-06 11:16:02 1630926962 13.2000 2021-09-06 11:15:01 1630926901 13.2000 2021-09-06 11:14:02 1630926842 13.2000 2021-09-06 11:13:01 1630926781 13.1000 2021-09-06 11:12:02 1630926722 13.2000 2021-09-06 11:11:01 1630926661 13.2000 2021-09-06 11:10:02 1630926602 13.2000 2021-09-06 11:09:01 1630926541 13.2000 2021-09-06 11:08:02 1630926482 13.2000 2021-09-06 11:07:01 1630926421 13.2000 2021-09-06 11:06:02 1630926362 13.2000 2021-09-06 11:05:01 1630926301 13.2000 2021-09-06 11:04:02 1630926242 13.2000 2021-09-06 11:03:01 1630926181 13.1000 2021-09-06 11:02:02 1630926122 13.2000 2021-09-06 11:01:01 1630926061 13.2000 2021-09-06 11:00:02 1630926002 13.1000 2021-09-06 10:59:01 1630925941 13.1000 2021-09-06 10:58:02 1630925882 13.0000 2021-09-06 10:57:01 1630925821 13.0000 2021-09-06 10:56:02 1630925762 13.0000 2021-09-06 10:55:01 1630925701 13.0000 2021-09-06 10:54:02 1630925642 13.0000 2021-09-06 10:53:01 1630925581 13.0000 2021-09-06 10:52:02 1630925522 13.0000 2021-09-06 10:51:01 1630925461 13.0000 2021-09-06 10:50:02 1630925402 13.0000 2021-09-06 10:49:01 1630925341 13.0000 2021-09-06 10:48:01 1630925281 13.0000 2021-09-06 10:47:01 1630925221 13.0000 2021-09-06 10:46:01 1630925161 13.0000 2021-09-06 10:45:01 1630925101 12.9000 2021-09-06 10:44:01 1630925041 13.0000 2021-09-06 10:43:01 1630924981 13.0000 2021-09-06 10:42:01 1630924921 13.0000 2021-09-06 10:41:01 1630924861 13.0000 2021-09-06 10:40:01 1630924801 13.0000 2021-09-06 10:39:01 1630924741 13.0000 2021-09-06 10:38:01 1630924681 13.0000 2021-09-06 10:37:01 1630924621 13.0000 2021-09-06 10:36:01 1630924561 13.0000 2021-09-06 10:35:01 1630924501 13.0000 2021-09-06 10:34:01 1630924441 13.1000 2021-09-06 10:33:01 1630924381 13.0000 2021-09-06 10:32:01 1630924321 12.9000 2021-09-06 10:31:01 1630924261 12.9000 2021-09-06 10:30:01 1630924201 12.9000 2021-09-06 10:29:01 1630924141 12.9000 2021-09-06 10:28:01 1630924081 12.9000 2021-09-06 10:27:01 1630924021 12.9000 2021-09-06 10:26:01 1630923961 12.9000 2021-09-06 10:25:01 1630923901 12.9000 2021-09-06 10:24:01 1630923841 12.9000 2021-09-06 10:23:01 1630923781 12.9000 2021-09-06 10:22:02 1630923722 12.8000 2021-09-06 10:21:01 1630923661 12.9000 2021-09-06 10:20:02 1630923602 12.8000 2021-09-06 10:19:01 1630923541 12.8000 2021-09-06 10:18:02 1630923482 12.9000 2021-09-06 10:17:01 1630923421 12.8000 2021-09-06 10:16:02 1630923362 12.8000 2021-09-06 10:15:01 1630923301 12.8000 2021-09-06 10:14:01 1630923241 12.8000 2021-09-06 10:13:01 1630923181 12.8000 2021-09-06 10:12:01 1630923121 12.8000 2021-09-06 10:11:01 1630923061 12.8000 2021-09-06 10:10:01 1630923001 12.8000 2021-09-06 10:09:01 1630922941 12.8000 2021-09-06 10:08:01 1630922881 12.7000 2021-09-06 10:07:02 1630922822 12.7000 2021-09-06 10:06:01 1630922761 12.7000 2021-09-06 10:05:02 1630922702 12.7000 2021-09-06 10:04:01 1630922641 12.7000 2021-09-06 10:03:02 1630922582 12.6000 2021-09-06 10:02:01 1630922521 12.6000 2021-09-06 10:01:02 1630922462 12.7000 2021-09-06 10:00:01 1630922401 12.7000 2021-09-06 09:59:02 1630922342 12.8000 2021-09-06 09:58:01 1630922281 12.7000 2021-09-06 09:57:02 1630922222 12.7000 2021-09-06 09:56:01 1630922161 12.7000 2021-09-06 09:55:02 1630922102 12.6000 2021-09-06 09:54:01 1630922041 12.6000 2021-09-06 09:53:01 1630921981 12.6000 2021-09-06 09:52:01 1630921921 12.7000 2021-09-06 09:51:01 1630921861 12.7000 2021-09-06 09:50:01 1630921801 12.7000 2021-09-06 09:49:01 1630921741 12.7000 2021-09-06 09:48:01 1630921681 12.6000 2021-09-06 09:47:01 1630921621 12.6000 2021-09-06 09:46:01 1630921561 12.6000 2021-09-06 09:45:01 1630921501 12.6000 2021-09-06 09:44:02 1630921442 12.6000 2021-09-06 09:43:01 1630921381 12.6000 2021-09-06 09:42:02 1630921322 12.6000 2021-09-06 09:41:01 1630921261 12.6000 2021-09-06 09:40:01 1630921201 12.6000 2021-09-06 09:39:01 1630921141 12.6000 2021-09-06 09:38:02 1630921082 12.6000 2021-09-06 09:37:01 1630921021 12.6000 2021-09-06 09:36:02 1630920962 12.7000 2021-09-06 09:35:01 1630920901 12.8000 2021-09-06 09:34:02 1630920842 12.8000 2021-09-06 09:33:01 1630920781 12.8000 2021-09-06 09:32:02 1630920722 12.8000 2021-09-06 09:31:01 1630920661 12.7000 2021-09-06 09:30:02 1630920602 12.7000 2021-09-06 09:29:01 1630920541 12.8000 2021-09-06 09:28:02 1630920482 12.8000 2021-09-06 09:27:01 1630920421 12.8000 2021-09-06 09:26:02 1630920362 12.9000 2021-09-06 09:25:01 1630920301 12.9000 2021-09-06 09:24:02 1630920242 12.8000 2021-09-06 09:23:01 1630920181 12.9000 2021-09-06 09:22:02 1630920122 12.9000 2021-09-06 09:21:01 1630920061 12.9000 2021-09-06 09:20:02 1630920002 12.9000 2021-09-06 09:19:01 1630919941 12.9000 2021-09-06 09:18:02 1630919882 12.9000 2021-09-06 09:17:01 1630919821 12.9000 2021-09-06 09:16:02 1630919762 12.8000 2021-09-06 09:15:01 1630919701 12.8000 2021-09-06 09:14:02 1630919642 12.8000 2021-09-06 09:13:01 1630919581 12.9000 2021-09-06 09:12:02 1630919522 12.9000 2021-09-06 09:11:01 1630919461 12.9000 2021-09-06 09:10:02 1630919402 12.8000 2021-09-06 09:09:01 1630919341 12.8000 2021-09-06 09:08:02 1630919282 12.9000 2021-09-06 09:07:01 1630919221 12.9000 2021-09-06 09:06:02 1630919162 12.9000 2021-09-06 09:05:01 1630919101 12.9000 2021-09-06 09:04:02 1630919042 12.9000 2021-09-06 09:03:01 1630918981 12.9000 2021-09-06 09:02:02 1630918922 12.9000 2021-09-06 09:01:01 1630918861 12.9000 2021-09-06 09:00:02 1630918802 12.9000 2021-09-06 08:59:01 1630918741 12.9000 2021-09-06 08:58:02 1630918682 12.9000 2021-09-06 08:57:01 1630918621 13.0000 2021-09-06 08:56:02 1630918562 13.0000 2021-09-06 08:55:01 1630918501 13.0000 2021-09-06 08:54:02 1630918442 13.0000 2021-09-06 08:53:01 1630918381 13.0000 2021-09-06 08:52:02 1630918322 13.0000 2021-09-06 08:51:01 1630918261 13.0000 2021-09-06 08:50:02 1630918202 12.9000 2021-09-06 08:49:01 1630918141 12.9000 2021-09-06 08:48:02 1630918082 12.8000 2021-09-06 08:47:01 1630918021 12.8000 2021-09-06 08:46:02 1630917962 12.7000 2021-09-06 08:45:01 1630917901 12.6000 2021-09-06 08:44:01 1630917841 12.6000 2021-09-06 08:43:01 1630917781 12.7000 2021-09-06 08:42:01 1630917721 13.0000 2021-09-06 08:41:01 1630917661 13.1000 2021-09-06 08:40:01 1630917601 13.2000 2021-09-06 08:39:01 1630917541 13.2000 2021-09-06 08:38:01 1630917481 13.2000 2021-09-06 08:37:01 1630917421 13.2000 2021-09-06 08:36:01 1630917361 13.2000 2021-09-06 08:35:01 1630917301 13.1000 2021-09-06 08:34:01 1630917241 13.1000 2021-09-06 08:33:01 1630917181 13.1000 2021-09-06 08:32:02 1630917122 13.1000 2021-09-06 08:31:01 1630917061 13.1000 2021-09-06 08:30:01 1630917001 13.2000 2021-09-06 08:29:01 1630916941 13.2000 2021-09-06 08:28:02 1630916882 13.2000 2021-09-06 08:27:01 1630916821 13.2000 2021-09-06 08:26:01 1630916761 13.2000 2021-09-06 08:25:01 1630916701 13.2000 2021-09-06 08:24:01 1630916641 13.2000 2021-09-06 08:23:01 1630916581 13.2000 2021-09-06 08:22:01 1630916521 13.2000 2021-09-06 08:21:01 1630916461 13.2000 2021-09-06 08:20:02 1630916402 13.2000 2021-09-06 08:19:01 1630916341 13.2000 2021-09-06 08:18:02 1630916282 13.2000 2021-09-06 08:17:01 1630916221 13.2000 2021-09-06 08:16:02 1630916162 13.2000 2021-09-06 08:15:01 1630916101 13.2000 2021-09-06 08:14:02 1630916042 13.2000 2021-09-06 08:13:01 1630915981 13.2000 2021-09-06 08:12:02 1630915922 13.2000 2021-09-06 08:11:01 1630915861 13.2000 2021-09-06 08:10:02 1630915802 13.2000 2021-09-06 08:09:01 1630915741 13.2000 2021-09-06 08:08:02 1630915682 13.2000 2021-09-06 08:07:01 1630915621 13.2000 2021-09-06 08:06:02 1630915562 13.2000 2021-09-06 08:05:02 1630915502 13.2000 2021-09-06 08:04:01 1630915441 13.2000 2021-09-06 08:03:01 1630915381 13.2000 2021-09-06 08:02:01 1630915321 13.2000 2021-09-06 08:01:02 1630915262 13.2000 2021-09-06 08:00:02 1630915202 13.2000 2021-09-06 07:59:01 1630915141 13.2000 2021-09-06 07:58:01 1630915081 13.2000 2021-09-06 07:57:01 1630915021 13.2000 2021-09-06 07:56:01 1630914961 13.2000 2021-09-06 07:55:01 1630914901 13.2000 2021-09-06 07:54:01 1630914841 13.2000 2021-09-06 07:53:02 1630914782 13.2000 2021-09-06 07:52:02 1630914722 13.2000 2021-09-06 07:51:01 1630914661 13.2000 2021-09-06 07:50:01 1630914601 13.2000 2021-09-06 07:49:01 1630914541 13.2000 2021-09-06 07:48:01 1630914481 13.2000 2021-09-06 07:47:02 1630914422 13.2000 2021-09-06 07:46:02 1630914362 13.2000 2021-09-06 07:45:01 1630914301 13.2000 2021-09-06 07:44:01 1630914241 13.2000 2021-09-06 07:43:01 1630914181 13.2000 2021-09-06 07:42:01 1630914121 13.1000 2021-09-06 07:41:01 1630914061 13.0000 2021-09-06 07:40:01 1630914001 13.1000 2021-09-06 07:39:01 1630913941 13.1000 2021-09-06 07:38:02 1630913882 13.1000 2021-09-06 07:37:02 1630913822 13.0000 2021-09-06 07:36:02 1630913762 13.0000 2021-09-06 07:35:01 1630913701 13.1000 2021-09-06 07:34:01 1630913641 13.1000 2021-09-06 07:33:01 1630913581 13.0000 2021-09-06 07:32:01 1630913521 13.0000 2021-09-06 07:31:01 1630913461 13.0000 2021-09-06 07:30:01 1630913401 13.0000 2021-09-06 07:29:02 1630913342 12.9000 2021-09-06 07:28:02 1630913282 13.0000 2021-09-06 07:27:02 1630913222 13.0000 2021-09-06 07:26:02 1630913162 13.1000 2021-09-06 07:25:01 1630913101 13.1000 2021-09-06 07:24:01 1630913041 13.1000 2021-09-06 07:23:01 1630912981 13.2000 2021-09-06 07:22:01 1630912921 13.2000 2021-09-06 07:21:02 1630912862 13.2000 2021-09-06 07:20:02 1630912802 13.2000 2021-09-06 07:19:01 1630912741 13.2000 2021-09-06 07:18:01 1630912681 13.2000 2021-09-06 07:17:01 1630912621 13.3000 2021-09-06 07:16:01 1630912561 13.2000 2021-09-06 07:15:01 1630912501 13.3000 2021-09-06 07:14:02 1630912442 13.3000 2021-09-06 07:13:02 1630912382 13.3000 2021-09-06 07:12:01 1630912321 13.3000 2021-09-06 07:11:01 1630912261 13.3000 2021-09-06 07:10:01 1630912201 13.4000 2021-09-06 07:09:01 1630912141 13.4000 2021-09-06 07:08:02 1630912082 13.4000 2021-09-06 07:07:02 1630912022 13.4000 2021-09-06 07:06:02 1630911962 13.4000 2021-09-06 07:05:01 1630911901 13.4000 2021-09-06 07:04:01 1630911841 13.4000 2021-09-06 07:03:01 1630911781 13.4000 2021-09-06 07:02:01 1630911721 13.5000 2021-09-06 07:01:01 1630911661 13.5000 2021-09-06 07:00:02 1630911602 13.5000 2021-09-06 06:59:01 1630911541 13.5000 2021-09-06 06:58:01 1630911481 13.5000 2021-09-06 06:57:01 1630911421 13.5000 2021-09-06 06:56:01 1630911361 13.5000 2021-09-06 06:55:01 1630911301 13.5000 2021-09-06 06:54:01 1630911241 13.6000 2021-09-06 06:53:02 1630911182 13.6000 2021-09-06 06:52:02 1630911122 13.5000 2021-09-06 06:51:02 1630911062 13.5000 2021-09-06 06:50:02 1630911002 13.5000 2021-09-06 06:49:01 1630910941 13.5000 2021-09-06 06:48:01 1630910881 13.5000 2021-09-06 06:47:01 1630910821 13.5000 2021-09-06 06:46:01 1630910761 13.5000 2021-09-06 06:45:01 1630910701 13.4000 2021-09-06 06:44:01 1630910641 13.5000 2021-09-06 06:43:01 1630910581 13.5000 2021-09-06 06:42:01 1630910521 13.5000 2021-09-06 06:41:02 1630910462 13.4000 2021-09-06 06:40:02 1630910402 13.4000 2021-09-06 06:39:02 1630910342 13.4000 2021-09-06 06:38:01 1630910281 13.5000 2021-09-06 06:37:01 1630910221 13.4000 2021-09-06 06:36:01 1630910161 13.4000 2021-09-06 06:35:01 1630910101 13.4000 2021-09-06 06:34:01 1630910041 13.4000 2021-09-06 06:33:01 1630909981 13.4000 2021-09-06 06:32:02 1630909922 13.4000 2021-09-06 06:31:02 1630909862 13.5000 2021-09-06 06:30:01 1630909801 13.5000 2021-09-06 06:29:01 1630909741 13.5000 2021-09-06 06:28:01 1630909681 13.5000 2021-09-06 06:27:01 1630909621 13.5000 2021-09-06 06:26:01 1630909561 13.5000 2021-09-06 06:25:01 1630909501 13.5000 2021-09-06 06:24:02 1630909442 13.5000 2021-09-06 06:23:02 1630909382 13.5000 2021-09-06 06:22:02 1630909322 13.5000 2021-09-06 06:21:02 1630909262 13.5000 2021-09-06 06:20:01 1630909201 13.5000 2021-09-06 06:19:01 1630909141 13.6000 2021-09-06 06:18:01 1630909081 13.6000 2021-09-06 06:17:01 1630909021 13.6000 2021-09-06 06:16:01 1630908961 13.6000 2021-09-06 06:15:01 1630908901 13.6000 2021-09-06 06:14:01 1630908841 13.6000 2021-09-06 06:13:01 1630908781 13.6000 2021-09-06 06:12:01 1630908721 13.6000 2021-09-06 06:11:01 1630908661 13.6000 2021-09-06 06:10:01 1630908601 13.6000 2021-09-06 06:09:01 1630908541 13.6000 2021-09-06 06:08:01 1630908481 13.6000 2021-09-06 06:07:02 1630908422 13.6000 2021-09-06 06:06:02 1630908362 13.6000 2021-09-06 06:05:01 1630908301 13.6000 2021-09-06 06:04:02 1630908242 13.6000 2021-09-06 06:03:02 1630908182 13.7000 2021-09-06 06:02:02 1630908122 13.6000 2021-09-06 06:01:02 1630908062 13.6000 2021-09-06 06:00:01 1630908001 13.6000 2021-09-06 05:59:01 1630907941 13.7000 2021-09-06 05:58:01 1630907881 13.7000 2021-09-06 05:57:01 1630907821 13.6000 2021-09-06 05:56:01 1630907761 13.7000 2021-09-06 05:55:01 1630907701 13.7000 2021-09-06 05:54:01 1630907641 13.7000 2021-09-06 05:53:01 1630907581 13.7000 2021-09-06 05:52:01 1630907521 13.7000 2021-09-06 05:51:02 1630907462 13.7000 2021-09-06 05:50:02 1630907402 13.7000 2021-09-06 05:49:01 1630907341 13.7000 2021-09-06 05:48:01 1630907281 13.7000 2021-09-06 05:47:01 1630907221 13.8000 2021-09-06 05:46:01 1630907161 13.8000 2021-09-06 05:45:01 1630907101 13.8000 2021-09-06 05:44:01 1630907041 13.7000 2021-09-06 05:43:01 1630906981 13.8000 2021-09-06 05:42:02 1630906922 13.7000 2021-09-06 05:41:02 1630906862 13.8000 2021-09-06 05:40:01 1630906801 13.8000 2021-09-06 05:39:01 1630906741 13.7000 2021-09-06 05:38:01 1630906681 13.7000 2021-09-06 05:37:01 1630906621 13.8000 2021-09-06 05:36:01 1630906561 13.8000 2021-09-06 05:35:01 1630906501 13.8000 2021-09-06 05:34:02 1630906442 13.7000 2021-09-06 05:33:02 1630906382 13.8000 2021-09-06 05:32:01 1630906321 13.7000 2021-09-06 05:31:01 1630906261 13.8000 2021-09-06 05:30:01 1630906201 13.8000 2021-09-06 05:29:01 1630906141 13.8000 2021-09-06 05:28:02 1630906082 13.8000 2021-09-06 05:27:02 1630906022 13.8000 2021-09-06 05:26:02 1630905962 13.8000 2021-09-06 05:25:01 1630905901 13.9000 2021-09-06 05:24:01 1630905841 13.9000 2021-09-06 05:23:01 1630905781 13.8000 2021-09-06 05:22:01 1630905721 13.9000 2021-09-06 05:21:01 1630905661 13.8000 2021-09-06 05:20:01 1630905601 13.8000 2021-09-06 05:19:01 1630905541 13.9000 2021-09-06 05:18:01 1630905481 13.9000 2021-09-06 05:17:01 1630905421 13.9000 2021-09-06 05:16:01 1630905361 14.0000 2021-09-06 05:15:02 1630905302 14.0000 2021-09-06 05:14:01 1630905241 14.1000 2021-09-06 05:13:01 1630905181 14.1000 2021-09-06 05:12:01 1630905121 14.3000 2021-09-06 05:11:01 1630905061 14.1000 2021-09-06 05:10:01 1630905001 14.2000 2021-09-06 05:09:01 1630904941 14.2000 2021-09-06 05:08:01 1630904881 14.2000 2021-09-06 05:07:02 1630904822 14.3000 2021-09-06 05:06:01 1630904761 14.2000 2021-09-06 05:05:01 1630904701 14.2000 2021-09-06 05:04:01 1630904641 14.2000 2021-09-06 05:03:01 1630904581 14.1000 2021-09-06 05:02:01 1630904521 14.2000 2021-09-06 05:01:02 1630904462 14.2000 2021-09-06 05:00:02 1630904402 14.3000 2021-09-06 04:59:01 1630904341 14.4000 2021-09-06 04:58:01 1630904281 14.3000 2021-09-06 04:57:01 1630904221 14.3000 2021-09-06 04:56:01 1630904161 14.4000 2021-09-06 04:55:01 1630904101 14.4000 2021-09-06 04:54:01 1630904041 14.3000 2021-09-06 04:53:02 1630903982 14.4000 2021-09-06 04:52:02 1630903922 14.4000 2021-09-06 04:51:01 1630903861 14.4000 2021-09-06 04:50:01 1630903801 14.4000 2021-09-06 04:49:01 1630903741 14.4000 2021-09-06 04:48:01 1630903681 14.3000 2021-09-06 04:47:01 1630903621 14.4000 2021-09-06 04:46:02 1630903562 14.4000 2021-09-06 04:45:02 1630903502 14.4000 2021-09-06 04:44:01 1630903441 14.4000 2021-09-06 04:43:01 1630903381 14.3000 2021-09-06 04:42:01 1630903321 14.4000 2021-09-06 04:41:01 1630903261 14.3000 2021-09-06 04:40:01 1630903201 14.4000 2021-09-06 04:39:02 1630903142 14.3000 2021-09-06 04:38:02 1630903082 14.4000 2021-09-06 04:37:01 1630903021 14.3000 2021-09-06 04:36:01 1630902961 14.4000 2021-09-06 04:35:01 1630902901 14.4000 2021-09-06 04:34:01 1630902841 14.6000 2021-09-06 04:33:01 1630902781 14.5000 2021-09-06 04:32:02 1630902722 14.5000 2021-09-06 04:31:02 1630902662 14.5000 2021-09-06 04:30:01 1630902601 14.5000 2021-09-06 04:29:01 1630902541 14.5000 2021-09-06 04:28:01 1630902481 14.7000 2021-09-06 04:27:01 1630902421 14.7000 2021-09-06 04:26:01 1630902361 14.6000 2021-09-06 04:25:01 1630902301 14.6000 2021-09-06 04:24:01 1630902241 14.6000 2021-09-06 04:23:01 1630902181 14.7000 2021-09-06 04:22:02 1630902122 14.7000 2021-09-06 04:21:02 1630902062 14.7000 2021-09-06 04:20:01 1630902001 14.7000 2021-09-06 04:19:01 1630901941 14.8000 2021-09-06 04:18:01 1630901881 14.9000 2021-09-06 04:17:01 1630901821 14.8000 2021-09-06 04:16:01 1630901761 14.7000 2021-09-06 04:15:01 1630901701 14.9000 2021-09-06 04:14:02 1630901642 14.8000 2021-09-06 04:13:01 1630901581 14.9000 2021-09-06 04:12:01 1630901521 14.9000 2021-09-06 04:11:01 1630901461 14.9000 2021-09-06 04:10:01 1630901401 14.9000 2021-09-06 04:09:01 1630901341 14.8000 2021-09-06 04:08:01 1630901281 15.0000 2021-09-06 04:07:02 1630901222 14.9000 2021-09-06 04:06:02 1630901162 15.0000 2021-09-06 04:05:02 1630901102 15.1000 2021-09-06 04:04:01 1630901041 14.9000 2021-09-06 04:03:01 1630900981 14.9000 2021-09-06 04:02:01 1630900921 15.2000 2021-09-06 04:01:01 1630900861 15.1000 2021-09-06 04:00:01 1630900801 15.0000 2021-09-06 03:59:01 1630900741 14.9000 2021-09-06 03:58:02 1630900682 14.9000 2021-09-06 03:57:02 1630900622 14.8000 2021-09-06 03:56:02 1630900562 14.7000 2021-09-06 03:55:01 1630900501 14.7000 2021-09-06 03:54:01 1630900441 14.7000 2021-09-06 03:53:01 1630900381 14.8000 2021-09-06 03:52:02 1630900322 14.8000 2021-09-06 03:51:02 1630900262 14.7000 2021-09-06 03:50:01 1630900201 14.6000 2021-09-06 03:49:01 1630900141 14.6000 2021-09-06 03:48:01 1630900081 14.6000 2021-09-06 03:47:01 1630900021 14.6000 2021-09-06 03:46:01 1630899961 14.7000 2021-09-06 03:45:01 1630899901 14.6000 2021-09-06 03:44:01 1630899841 14.8000 2021-09-06 03:43:02 1630899782 14.7000 2021-09-06 03:42:02 1630899722 14.8000 2021-09-06 03:41:01 1630899661 14.6000 2021-09-06 03:40:01 1630899601 14.5000 2021-09-06 03:39:01 1630899541 14.5000 2021-09-06 03:38:01 1630899481 14.6000 2021-09-06 03:37:01 1630899421 14.7000 2021-09-06 03:36:01 1630899361 14.6000 2021-09-06 03:35:01 1630899301 14.6000 2021-09-06 03:34:01 1630899241 14.6000 2021-09-06 03:33:02 1630899182 14.7000 2021-09-06 03:32:02 1630899122 14.6000 2021-09-06 03:31:01 1630899061 14.5000 2021-09-06 03:30:01 1630899001 14.5000 2021-09-06 03:29:01 1630898941 14.6000 2021-09-06 03:28:01 1630898881 14.6000 2021-09-06 03:27:01 1630898821 14.6000 2021-09-06 03:26:01 1630898761 14.7000 2021-09-06 03:25:02 1630898702 14.7000 2021-09-06 03:24:02 1630898642 14.6000 2021-09-06 03:23:01 1630898581 14.6000 2021-09-06 03:22:01 1630898521 14.7000 2021-09-06 03:21:01 1630898461 14.7000 2021-09-06 03:20:01 1630898401 14.7000 2021-09-06 03:19:01 1630898341 14.8000 2021-09-06 03:18:01 1630898281 14.9000 2021-09-06 03:17:01 1630898221 14.9000 2021-09-06 03:16:01 1630898161 15.0000 2021-09-06 03:15:02 1630898102 14.8000 2021-09-06 03:14:02 1630898042 14.7000 2021-09-06 03:13:02 1630897982 14.9000 2021-09-06 03:12:01 1630897921 14.8000 2021-09-06 03:11:01 1630897861 14.9000 2021-09-06 03:10:01 1630897801 15.2000 2021-09-06 03:09:01 1630897741 15.2000 2021-09-06 03:08:01 1630897681 15.2000 2021-09-06 03:07:02 1630897622 15.2000 2021-09-06 03:06:02 1630897562 15.0000 2021-09-06 03:05:02 1630897502 15.0000 2021-09-06 03:04:02 1630897442 15.1000 2021-09-06 03:03:01 1630897381 15.0000 2021-09-06 03:02:01 1630897321 15.2000 2021-09-06 03:01:01 1630897261 15.3000 2021-09-06 03:00:01 1630897201 15.3000 2021-09-06 02:59:01 1630897141 15.0000 2021-09-06 02:58:01 1630897081 15.0000 2021-09-06 02:57:01 1630897021 15.2000 2021-09-06 02:56:01 1630896961 14.9000 2021-09-06 02:55:02 1630896902 15.0000 2021-09-06 02:54:02 1630896842 15.1000 2021-09-06 02:53:01 1630896781 15.1000 2021-09-06 02:52:01 1630896721 15.1000 2021-09-06 02:51:01 1630896661 15.3000 2021-09-06 02:50:01 1630896601 14.9000 2021-09-06 02:49:01 1630896541 14.9000 2021-09-06 02:48:01 1630896481 14.9000 2021-09-06 02:47:01 1630896421 14.9000 2021-09-06 02:46:02 1630896362 14.9000 2021-09-06 02:45:02 1630896302 14.8000 2021-09-06 02:44:01 1630896241 15.0000 2021-09-06 02:43:01 1630896181 14.7000 2021-09-06 02:42:01 1630896121 14.8000 2021-09-06 02:41:01 1630896061 15.0000 2021-09-06 02:40:01 1630896001 15.2000 2021-09-06 02:39:01 1630895941 14.9000 2021-09-06 02:38:01 1630895881 15.1000 2021-09-06 02:37:02 1630895822 15.4000 2021-09-06 02:36:01 1630895761 15.5000 2021-09-06 02:35:02 1630895702 15.2000 2021-09-06 02:34:01 1630895641 14.9000 2021-09-06 02:33:01 1630895581 14.9000 2021-09-06 02:32:01 1630895521 15.1000 2021-09-06 02:31:01 1630895461 15.1000 2021-09-06 02:30:01 1630895401 15.5000 2021-09-06 02:29:01 1630895341 15.4000 2021-09-06 02:28:02 1630895282 15.3000 2021-09-06 02:27:02 1630895222 15.1000 2021-09-06 02:26:01 1630895161 15.7000 2021-09-06 02:25:01 1630895101 15.7000 2021-09-06 02:24:01 1630895041 15.9000 2021-09-06 02:23:01 1630894981 15.7000 2021-09-06 02:22:01 1630894921 15.7000 2021-09-06 02:21:01 1630894861 15.9000 2021-09-06 02:20:02 1630894802 16.1000 2021-09-06 02:19:02 1630894742 16.2000 2021-09-06 02:18:02 1630894682 15.9000 2021-09-06 02:17:01 1630894621 15.8000 2021-09-06 02:16:01 1630894561 15.5000 2021-09-06 02:15:01 1630894501 16.0000 2021-09-06 02:14:01 1630894441 15.6000 2021-09-06 02:13:01 1630894381 15.4000 2021-09-06 02:12:01 1630894321 15.3000 2021-09-06 02:11:02 1630894262 15.1000 2021-09-06 02:10:01 1630894201 15.3000 2021-09-06 02:09:01 1630894141 15.5000 2021-09-06 02:08:01 1630894081 15.9000 2021-09-06 02:07:02 1630894022 15.4000 2021-09-06 02:06:01 1630893961 15.7000 2021-09-06 02:05:01 1630893901 16.1000 2021-09-06 02:04:01 1630893841 15.7000 2021-09-06 02:03:01 1630893781 15.3000 2021-09-06 02:02:01 1630893721 15.2000 2021-09-06 02:01:01 1630893661 15.2000 2021-09-06 02:00:01 1630893601 15.2000 2021-09-06 01:59:01 1630893541 15.5000 2021-09-06 01:58:01 1630893481 15.3000 2021-09-06 01:57:01 1630893421 15.4000 2021-09-06 01:56:02 1630893362 15.5000 2021-09-06 01:55:02 1630893302 15.6000 2021-09-06 01:54:02 1630893242 15.4000 2021-09-06 01:53:01 1630893181 15.6000 2021-09-06 01:52:01 1630893121 15.2000 2021-09-06 01:51:01 1630893061 15.2000 2021-09-06 01:50:01 1630893001 15.0000 2021-09-06 01:49:01 1630892941 15.1000 2021-09-06 01:48:01 1630892881 15.0000 2021-09-06 01:47:02 1630892822 14.9000 2021-09-06 01:46:02 1630892762 14.7000 2021-09-06 01:45:01 1630892701 14.9000 2021-09-06 01:44:01 1630892641 15.0000 2021-09-06 01:43:01 1630892581 15.0000 2021-09-06 01:42:01 1630892521 15.0000 2021-09-06 01:41:01 1630892461 15.2000 2021-09-06 01:40:01 1630892401 15.2000 2021-09-06 01:39:01 1630892341 15.1000 2021-09-06 01:38:02 1630892282 14.9000 2021-09-06 01:37:02 1630892222 15.1000 2021-09-06 01:36:02 1630892162 15.4000 2021-09-06 01:35:01 1630892101 15.6000 2021-09-06 01:34:01 1630892041 15.2000 2021-09-06 01:33:01 1630891981 15.3000 2021-09-06 01:32:01 1630891921 15.1000 2021-09-06 01:31:01 1630891861 15.0000 2021-09-06 01:30:01 1630891801 14.9000 2021-09-06 01:29:02 1630891742 15.2000 2021-09-06 01:28:02 1630891682 15.3000 2021-09-06 01:27:01 1630891621 15.5000 2021-09-06 01:26:01 1630891561 15.8000 2021-09-06 01:25:01 1630891501 16.2000 2021-09-06 01:24:01 1630891441 15.8000 2021-09-06 01:23:01 1630891381 15.6000 2021-09-06 01:22:01 1630891321 15.4000 2021-09-06 01:21:01 1630891261 15.3000 2021-09-06 01:20:02 1630891202 15.9000 2021-09-06 01:19:02 1630891142 15.7000 2021-09-06 01:18:02 1630891082 15.1000 2021-09-06 01:17:01 1630891021 15.0000 2021-09-06 01:16:01 1630890961 15.3000 2021-09-06 01:15:01 1630890901 15.0000 2021-09-06 01:14:01 1630890841 14.9000 2021-09-06 01:13:01 1630890781 15.2000 2021-09-06 01:12:01 1630890721 15.0000 2021-09-06 01:11:01 1630890661 14.9000 2021-09-06 01:10:02 1630890602 14.6000 2021-09-06 01:09:02 1630890542 14.7000 2021-09-06 01:08:02 1630890482 14.6000 2021-09-06 01:07:01 1630890421 14.4000 2021-09-06 01:06:01 1630890361 14.3000 2021-09-06 01:05:01 1630890301 14.4000 2021-09-06 01:04:01 1630890241 14.2000 2021-09-06 01:03:01 1630890181 14.4000 2021-09-06 01:02:01 1630890121 14.3000 2021-09-06 01:01:01 1630890061 14.4000 2021-09-06 01:00:01 1630890001 14.2000 2021-09-06 00:59:01 1630889941 14.2000 2021-09-06 00:58:01 1630889881 14.1000 2021-09-06 00:57:01 1630889821 14.1000 2021-09-06 00:56:02 1630889762 14.0000 2021-09-06 00:55:02 1630889702 14.1000 2021-09-06 00:54:01 1630889641 14.1000 2021-09-06 00:53:01 1630889581 14.1000 2021-09-06 00:52:01 1630889521 14.1000 2021-09-06 00:51:01 1630889461 14.0000 2021-09-06 00:50:01 1630889401 14.0000 2021-09-06 00:49:01 1630889341 14.1000 2021-09-06 00:48:01 1630889281 14.1000 2021-09-06 00:47:01 1630889221 14.0000 2021-09-06 00:46:01 1630889161 13.9000 2021-09-06 00:45:02 1630889102 13.8000 2021-09-06 00:44:02 1630889042 13.9000 2021-09-06 00:43:01 1630888981 13.8000 2021-09-06 00:42:01 1630888921 14.2000 2021-09-06 00:41:01 1630888861 14.2000 2021-09-06 00:40:01 1630888801 14.2000 2021-09-06 00:39:01 1630888741 14.2000 2021-09-06 00:38:01 1630888681 14.3000 2021-09-06 00:37:01 1630888621 14.2000 2021-09-06 00:36:01 1630888561 14.2000 2021-09-06 00:35:02 1630888502 14.4000 2021-09-06 00:34:01 1630888441 14.2000 2021-09-06 00:33:01 1630888381 14.3000 2021-09-06 00:32:01 1630888321 14.2000 2021-09-06 00:31:01 1630888261 14.1000 2021-09-06 00:30:01 1630888201 13.8000 2021-09-06 00:29:02 1630888142 13.8000 2021-09-06 00:28:02 1630888082 13.8000 2021-09-06 00:27:01 1630888021 13.9000 2021-09-06 00:26:01 1630887961 14.1000 2021-09-06 00:25:01 1630887901 13.9000 2021-09-06 00:24:01 1630887841 13.8000 2021-09-06 00:23:02 1630887782 13.8000 2021-09-06 00:22:01 1630887721 13.8000 2021-09-06 00:21:01 1630887661 13.6000 2021-09-06 00:20:01 1630887601 13.7000 2021-09-06 00:19:01 1630887541 13.6000 2021-09-06 00:18:01 1630887481 13.7000 2021-09-06 00:17:01 1630887421 13.7000 2021-09-06 00:16:02 1630887362 13.8000 2021-09-06 00:15:02 1630887302 13.6000 2021-09-06 00:14:01 1630887241 13.6000 2021-09-06 00:13:01 1630887181 13.6000 2021-09-06 00:12:01 1630887121 13.7000 2021-09-06 00:11:01 1630887061 13.8000 2021-09-06 00:10:01 1630887001 13.8000 2021-09-06 00:09:01 1630886941 13.8000 2021-09-06 00:08:02 1630886882 13.5000 2021-09-06 00:07:02 1630886822 13.5000 2021-09-06 00:06:02 1630886762 13.3000 2021-09-06 00:05:02 1630886702 13.3000 2021-09-06 00:04:01 1630886641 13.4000 2021-09-06 00:03:01 1630886581 13.4000 2021-09-06 00:02:01 1630886521 13.6000 2021-09-06 00:01:01 1630886461 13.6000 2021-09-06 00:00:01 1630886401 13.5000