#Date Unixtime Value #------------------------------------------------- 2021-09-02 23:59:02 1630627142 13.7000 2021-09-02 23:58:01 1630627081 13.5000 2021-09-02 23:57:01 1630627021 13.5000 2021-09-02 23:56:01 1630626961 13.0000 2021-09-02 23:55:01 1630626901 13.1000 2021-09-02 23:54:01 1630626841 13.0000 2021-09-02 23:53:01 1630626781 13.1000 2021-09-02 23:52:01 1630626721 13.2000 2021-09-02 23:51:01 1630626661 13.3000 2021-09-02 23:50:01 1630626601 13.4000 2021-09-02 23:49:01 1630626541 13.6000 2021-09-02 23:48:01 1630626481 13.8000 2021-09-02 23:47:01 1630626421 13.4000 2021-09-02 23:46:01 1630626361 13.3000 2021-09-02 23:45:01 1630626301 13.4000 2021-09-02 23:44:01 1630626241 13.5000 2021-09-02 23:43:01 1630626181 13.6000 2021-09-02 23:42:01 1630626121 13.6000 2021-09-02 23:41:02 1630626062 13.9000 2021-09-02 23:40:02 1630626002 13.8000 2021-09-02 23:39:02 1630625942 13.6000 2021-09-02 23:38:01 1630625881 13.4000 2021-09-02 23:37:01 1630625821 13.2000 2021-09-02 23:36:01 1630625761 12.9000 2021-09-02 23:35:01 1630625701 13.0000 2021-09-02 23:34:01 1630625641 12.9000 2021-09-02 23:33:02 1630625582 13.1000 2021-09-02 23:32:02 1630625522 13.2000 2021-09-02 23:31:02 1630625462 13.4000 2021-09-02 23:30:02 1630625402 13.2000 2021-09-02 23:29:02 1630625342 13.4000 2021-09-02 23:28:02 1630625282 13.3000 2021-09-02 23:27:02 1630625222 13.4000 2021-09-02 23:26:02 1630625162 13.1000 2021-09-02 23:25:01 1630625101 13.1000 2021-09-02 23:24:01 1630625041 13.1000 2021-09-02 23:23:01 1630624981 13.3000 2021-09-02 23:22:01 1630624921 13.2000 2021-09-02 23:21:01 1630624861 13.1000 2021-09-02 23:20:01 1630624801 13.1000 2021-09-02 23:19:01 1630624741 13.4000 2021-09-02 23:18:01 1630624681 13.3000 2021-09-02 23:17:01 1630624621 13.4000 2021-09-02 23:16:01 1630624561 13.4000 2021-09-02 23:15:01 1630624501 13.3000 2021-09-02 23:14:02 1630624442 13.1000 2021-09-02 23:13:02 1630624382 13.2000 2021-09-02 23:12:02 1630624322 13.3000 2021-09-02 23:11:02 1630624262 13.1000 2021-09-02 23:10:02 1630624202 13.1000 2021-09-02 23:09:02 1630624142 13.0000 2021-09-02 23:08:02 1630624082 12.7000 2021-09-02 23:07:02 1630624022 13.0000 2021-09-02 23:06:01 1630623961 13.3000 2021-09-02 23:05:01 1630623901 13.4000 2021-09-02 23:04:01 1630623841 13.3000 2021-09-02 23:03:01 1630623781 12.9000 2021-09-02 23:02:01 1630623721 13.0000 2021-09-02 23:01:01 1630623661 13.2000 2021-09-02 23:00:01 1630623601 13.0000 2021-09-02 22:59:01 1630623541 13.0000 2021-09-02 22:58:01 1630623481 13.2000 2021-09-02 22:57:01 1630623421 13.1000 2021-09-02 22:56:02 1630623362 13.3000 2021-09-02 22:55:02 1630623302 13.3000 2021-09-02 22:54:02 1630623242 13.3000 2021-09-02 22:53:02 1630623182 13.6000 2021-09-02 22:52:02 1630623122 13.4000 2021-09-02 22:51:02 1630623062 13.3000 2021-09-02 22:50:02 1630623002 13.2000 2021-09-02 22:49:01 1630622941 13.4000 2021-09-02 22:48:01 1630622881 13.6000 2021-09-02 22:47:01 1630622821 13.7000 2021-09-02 22:46:01 1630622761 13.4000 2021-09-02 22:45:01 1630622701 13.7000 2021-09-02 22:44:01 1630622641 13.7000 2021-09-02 22:43:01 1630622581 13.2000 2021-09-02 22:42:01 1630622521 13.3000 2021-09-02 22:41:01 1630622461 13.4000 2021-09-02 22:40:02 1630622402 13.2000 2021-09-02 22:39:02 1630622342 13.3000 2021-09-02 22:38:02 1630622282 13.4000 2021-09-02 22:37:02 1630622222 13.5000 2021-09-02 22:36:02 1630622162 13.3000 2021-09-02 22:35:02 1630622102 13.3000 2021-09-02 22:34:01 1630622041 13.1000 2021-09-02 22:33:01 1630621981 13.3000 2021-09-02 22:32:01 1630621921 13.6000 2021-09-02 22:31:01 1630621861 13.4000 2021-09-02 22:30:01 1630621801 13.8000 2021-09-02 22:29:01 1630621741 13.4000 2021-09-02 22:28:01 1630621681 13.1000 2021-09-02 22:27:01 1630621621 13.4000 2021-09-02 22:26:01 1630621561 13.1000 2021-09-02 22:25:01 1630621501 13.2000 2021-09-02 22:24:01 1630621441 13.4000 2021-09-02 22:23:01 1630621381 13.6000 2021-09-02 22:22:01 1630621321 13.1000 2021-09-02 22:21:01 1630621261 13.1000 2021-09-02 22:20:01 1630621201 13.2000 2021-09-02 22:19:01 1630621141 13.0000 2021-09-02 22:18:02 1630621082 13.0000 2021-09-02 22:17:02 1630621022 12.9000 2021-09-02 22:16:02 1630620962 12.8000 2021-09-02 22:15:02 1630620902 12.4000 2021-09-02 22:14:01 1630620841 12.6000 2021-09-02 22:13:01 1630620781 12.6000 2021-09-02 22:12:01 1630620721 12.5000 2021-09-02 22:11:01 1630620661 12.8000 2021-09-02 22:10:01 1630620601 12.7000 2021-09-02 22:09:01 1630620541 13.0000 2021-09-02 22:08:01 1630620481 12.8000 2021-09-02 22:07:01 1630620421 12.6000 2021-09-02 22:06:01 1630620361 12.5000 2021-09-02 22:05:01 1630620301 12.6000 2021-09-02 22:04:01 1630620241 12.6000 2021-09-02 22:03:01 1630620181 12.9000 2021-09-02 22:02:01 1630620121 12.9000 2021-09-02 22:01:01 1630620061 12.8000 2021-09-02 22:00:02 1630620002 12.5000 2021-09-02 21:59:02 1630619942 12.4000 2021-09-02 21:58:02 1630619882 12.4000 2021-09-02 21:57:02 1630619822 12.5000 2021-09-02 21:56:02 1630619762 12.8000 2021-09-02 21:55:01 1630619701 12.7000 2021-09-02 21:54:01 1630619641 12.3000 2021-09-02 21:53:01 1630619581 12.2000 2021-09-02 21:52:01 1630619521 12.6000 2021-09-02 21:51:01 1630619461 12.4000 2021-09-02 21:50:01 1630619401 12.2000 2021-09-02 21:49:01 1630619341 12.2000 2021-09-02 21:48:01 1630619281 12.2000 2021-09-02 21:47:01 1630619221 12.3000 2021-09-02 21:46:01 1630619161 12.2000 2021-09-02 21:45:01 1630619101 12.2000 2021-09-02 21:44:01 1630619041 12.3000 2021-09-02 21:43:01 1630618981 12.5000 2021-09-02 21:42:02 1630618922 12.3000 2021-09-02 21:41:01 1630618861 12.3000 2021-09-02 21:40:02 1630618802 12.1000 2021-09-02 21:39:02 1630618742 12.2000 2021-09-02 21:38:02 1630618682 12.4000 2021-09-02 21:37:02 1630618622 12.4000 2021-09-02 21:36:02 1630618562 12.5000 2021-09-02 21:35:02 1630618502 12.4000 2021-09-02 21:34:02 1630618442 12.3000 2021-09-02 21:33:01 1630618381 12.6000 2021-09-02 21:32:01 1630618321 12.4000 2021-09-02 21:31:01 1630618261 12.4000 2021-09-02 21:30:01 1630618201 12.5000 2021-09-02 21:29:01 1630618141 12.5000 2021-09-02 21:28:01 1630618081 12.3000 2021-09-02 21:27:01 1630618021 12.2000 2021-09-02 21:26:01 1630617961 12.2000 2021-09-02 21:25:01 1630617901 12.2000 2021-09-02 21:24:01 1630617841 12.2000 2021-09-02 21:23:01 1630617781 12.0000 2021-09-02 21:22:01 1630617721 11.9000 2021-09-02 21:21:01 1630617661 11.8000 2021-09-02 21:20:01 1630617601 11.7000 2021-09-02 21:19:02 1630617542 11.7000 2021-09-02 21:18:02 1630617482 11.8000 2021-09-02 21:17:02 1630617422 11.9000 2021-09-02 21:16:01 1630617361 11.8000 2021-09-02 21:15:01 1630617301 11.7000 2021-09-02 21:14:01 1630617241 11.8000 2021-09-02 21:13:01 1630617181 11.9000 2021-09-02 21:12:01 1630617121 12.2000 2021-09-02 21:11:01 1630617061 12.2000 2021-09-02 21:10:01 1630617001 12.0000 2021-09-02 21:09:01 1630616941 11.8000 2021-09-02 21:08:01 1630616881 12.0000 2021-09-02 21:07:01 1630616821 12.4000 2021-09-02 21:06:01 1630616761 12.1000 2021-09-02 21:05:01 1630616701 11.9000 2021-09-02 21:04:01 1630616641 11.9000 2021-09-02 21:03:01 1630616581 11.9000 2021-09-02 21:02:01 1630616521 11.7000 2021-09-02 21:01:01 1630616461 11.6000 2021-09-02 21:00:02 1630616402 11.7000 2021-09-02 20:59:02 1630616342 11.7000 2021-09-02 20:58:02 1630616282 11.9000 2021-09-02 20:57:02 1630616222 11.9000 2021-09-02 20:56:01 1630616161 12.1000 2021-09-02 20:55:01 1630616101 11.9000 2021-09-02 20:54:01 1630616041 11.9000 2021-09-02 20:53:01 1630615981 12.1000 2021-09-02 20:52:01 1630615921 12.3000 2021-09-02 20:51:01 1630615861 12.4000 2021-09-02 20:50:01 1630615801 12.2000 2021-09-02 20:49:01 1630615741 12.1000 2021-09-02 20:48:01 1630615681 12.0000 2021-09-02 20:47:01 1630615621 12.1000 2021-09-02 20:46:01 1630615561 11.9000 2021-09-02 20:45:01 1630615501 11.9000 2021-09-02 20:44:01 1630615441 12.0000 2021-09-02 20:43:01 1630615381 12.1000 2021-09-02 20:42:01 1630615321 12.1000 2021-09-02 20:41:01 1630615261 12.0000 2021-09-02 20:40:01 1630615201 11.9000 2021-09-02 20:39:01 1630615141 12.0000 2021-09-02 20:38:01 1630615081 12.0000 2021-09-02 20:37:02 1630615022 12.0000 2021-09-02 20:36:02 1630614962 11.9000 2021-09-02 20:35:02 1630614902 11.9000 2021-09-02 20:34:02 1630614842 11.7000 2021-09-02 20:33:02 1630614782 11.7000 2021-09-02 20:32:02 1630614722 11.7000 2021-09-02 20:31:02 1630614662 11.6000 2021-09-02 20:30:02 1630614602 11.7000 2021-09-02 20:29:01 1630614541 11.4000 2021-09-02 20:28:01 1630614481 11.3000 2021-09-02 20:27:01 1630614421 11.3000 2021-09-02 20:26:01 1630614361 11.3000 2021-09-02 20:25:01 1630614301 11.3000 2021-09-02 20:24:01 1630614241 11.2000 2021-09-02 20:23:01 1630614181 11.4000 2021-09-02 20:22:01 1630614121 11.3000 2021-09-02 20:21:01 1630614061 11.5000 2021-09-02 20:20:01 1630614001 11.5000 2021-09-02 20:19:01 1630613941 11.2000 2021-09-02 20:18:01 1630613881 11.2000 2021-09-02 20:17:01 1630613821 11.3000 2021-09-02 20:16:02 1630613762 11.4000 2021-09-02 20:15:02 1630613702 11.4000 2021-09-02 20:14:02 1630613642 11.3000 2021-09-02 20:13:01 1630613581 11.2000 2021-09-02 20:12:01 1630613521 11.0000 2021-09-02 20:11:02 1630613462 11.1000 2021-09-02 20:10:02 1630613402 11.1000 2021-09-02 20:09:02 1630613342 11.0000 2021-09-02 20:08:01 1630613281 11.2000 2021-09-02 20:07:01 1630613221 11.2000 2021-09-02 20:06:01 1630613161 11.2000 2021-09-02 20:05:01 1630613101 11.1000 2021-09-02 20:04:01 1630613041 10.9000 2021-09-02 20:03:01 1630612981 10.9000 2021-09-02 20:02:01 1630612921 11.0000 2021-09-02 20:01:01 1630612861 11.0000 2021-09-02 20:00:01 1630612801 10.9000 2021-09-02 19:59:01 1630612741 10.9000 2021-09-02 19:58:01 1630612681 10.9000 2021-09-02 19:57:01 1630612621 10.9000 2021-09-02 19:56:01 1630612561 11.0000 2021-09-02 19:55:01 1630612501 11.1000 2021-09-02 19:54:01 1630612441 11.1000 2021-09-02 19:53:01 1630612381 11.2000 2021-09-02 19:52:02 1630612322 11.2000 2021-09-02 19:51:02 1630612262 11.1000 2021-09-02 19:50:02 1630612202 11.1000 2021-09-02 19:49:02 1630612142 11.1000 2021-09-02 19:48:01 1630612081 11.0000 2021-09-02 19:47:01 1630612021 10.8000 2021-09-02 19:46:01 1630611961 10.8000 2021-09-02 19:45:01 1630611901 10.7000 2021-09-02 19:44:01 1630611841 10.6000 2021-09-02 19:43:01 1630611781 10.5000 2021-09-02 19:42:01 1630611721 10.5000 2021-09-02 19:41:01 1630611661 10.5000 2021-09-02 19:40:01 1630611601 10.5000 2021-09-02 19:39:01 1630611541 10.4000 2021-09-02 19:38:01 1630611481 10.5000 2021-09-02 19:37:02 1630611422 10.4000 2021-09-02 19:36:02 1630611362 10.4000 2021-09-02 19:35:02 1630611302 10.4000 2021-09-02 19:34:02 1630611242 10.4000 2021-09-02 19:33:01 1630611181 10.4000 2021-09-02 19:32:01 1630611121 10.4000 2021-09-02 19:31:01 1630611061 10.4000 2021-09-02 19:30:01 1630611001 10.4000 2021-09-02 19:29:01 1630610941 10.4000 2021-09-02 19:28:01 1630610881 10.5000 2021-09-02 19:27:01 1630610821 10.4000 2021-09-02 19:26:01 1630610761 10.4000 2021-09-02 19:25:01 1630610701 10.4000 2021-09-02 19:24:01 1630610641 10.4000 2021-09-02 19:23:02 1630610582 10.4000 2021-09-02 19:22:02 1630610522 10.5000 2021-09-02 19:21:02 1630610462 10.4000 2021-09-02 19:20:02 1630610402 10.5000 2021-09-02 19:19:02 1630610342 10.5000 2021-09-02 19:18:02 1630610282 10.5000 2021-09-02 19:17:01 1630610221 10.5000 2021-09-02 19:16:01 1630610161 10.5000 2021-09-02 19:15:01 1630610101 10.6000 2021-09-02 19:14:01 1630610041 10.6000 2021-09-02 19:13:01 1630609981 10.6000 2021-09-02 19:12:01 1630609921 10.7000 2021-09-02 19:11:01 1630609861 10.6000 2021-09-02 19:10:01 1630609801 10.6000 2021-09-02 19:09:01 1630609741 10.7000 2021-09-02 19:08:01 1630609681 10.7000 2021-09-02 19:07:01 1630609621 10.7000 2021-09-02 19:06:01 1630609561 10.8000 2021-09-02 19:05:01 1630609501 10.8000 2021-09-02 19:04:01 1630609441 10.7000 2021-09-02 19:03:01 1630609381 10.7000 2021-09-02 19:02:01 1630609321 10.7000 2021-09-02 19:01:02 1630609262 10.6000 2021-09-02 19:00:02 1630609202 10.6000 2021-09-02 18:59:02 1630609142 10.6000 2021-09-02 18:58:02 1630609082 10.5000 2021-09-02 18:57:01 1630609021 10.5000 2021-09-02 18:56:01 1630608961 10.5000 2021-09-02 18:55:01 1630608901 10.5000 2021-09-02 18:54:01 1630608841 10.5000 2021-09-02 18:53:01 1630608781 10.4000 2021-09-02 18:52:01 1630608721 10.5000 2021-09-02 18:51:01 1630608661 10.5000 2021-09-02 18:50:01 1630608601 10.4000 2021-09-02 18:49:02 1630608542 10.4000 2021-09-02 18:48:02 1630608482 10.4000 2021-09-02 18:47:02 1630608422 10.4000 2021-09-02 18:46:02 1630608362 10.4000 2021-09-02 18:45:02 1630608302 10.4000 2021-09-02 18:44:02 1630608242 10.4000 2021-09-02 18:43:01 1630608181 10.4000 2021-09-02 18:42:01 1630608121 10.5000 2021-09-02 18:41:01 1630608061 10.4000 2021-09-02 18:40:01 1630608001 10.4000 2021-09-02 18:39:01 1630607941 10.5000 2021-09-02 18:38:01 1630607881 10.4000 2021-09-02 18:37:01 1630607821 10.4000 2021-09-02 18:36:01 1630607761 10.4000 2021-09-02 18:35:01 1630607701 10.4000 2021-09-02 18:34:01 1630607641 10.5000 2021-09-02 18:33:01 1630607581 10.4000 2021-09-02 18:32:01 1630607521 10.5000 2021-09-02 18:31:01 1630607461 10.4000 2021-09-02 18:30:01 1630607401 10.4000 2021-09-02 18:29:01 1630607341 10.4000 2021-09-02 18:28:01 1630607281 10.4000 2021-09-02 18:27:02 1630607222 10.4000 2021-09-02 18:26:02 1630607162 10.4000 2021-09-02 18:25:02 1630607102 10.4000 2021-09-02 18:24:02 1630607042 10.4000 2021-09-02 18:23:02 1630606982 10.4000 2021-09-02 18:22:01 1630606921 10.4000 2021-09-02 18:21:01 1630606861 10.4000 2021-09-02 18:20:01 1630606801 10.4000 2021-09-02 18:19:01 1630606741 10.4000 2021-09-02 18:18:01 1630606681 10.4000 2021-09-02 18:17:01 1630606621 10.4000 2021-09-02 18:16:01 1630606561 10.4000 2021-09-02 18:15:01 1630606501 10.3000 2021-09-02 18:14:01 1630606441 10.3000 2021-09-02 18:13:01 1630606381 10.3000 2021-09-02 18:12:01 1630606321 10.3000 2021-09-02 18:11:02 1630606262 10.3000 2021-09-02 18:10:02 1630606202 10.3000 2021-09-02 18:09:02 1630606142 10.3000 2021-09-02 18:08:02 1630606082 10.3000 2021-09-02 18:07:02 1630606022 10.2000 2021-09-02 18:06:02 1630605962 10.3000 2021-09-02 18:05:02 1630605902 10.3000 2021-09-02 18:04:02 1630605842 10.3000 2021-09-02 18:03:02 1630605782 10.3000 2021-09-02 18:02:01 1630605721 10.3000 2021-09-02 18:01:01 1630605661 10.3000 2021-09-02 18:00:01 1630605601 10.3000 2021-09-02 17:59:01 1630605541 10.3000 2021-09-02 17:58:01 1630605481 10.3000 2021-09-02 17:57:01 1630605421 10.3000 2021-09-02 17:56:01 1630605361 10.3000 2021-09-02 17:55:01 1630605301 10.3000 2021-09-02 17:54:01 1630605241 10.3000 2021-09-02 17:53:01 1630605181 10.3000 2021-09-02 17:52:01 1630605121 10.3000 2021-09-02 17:51:01 1630605061 10.3000 2021-09-02 17:50:01 1630605001 10.2000 2021-09-02 17:49:02 1630604942 10.1000 2021-09-02 17:48:02 1630604882 10.2000 2021-09-02 17:47:02 1630604822 10.1000 2021-09-02 17:46:01 1630604761 10.1000 2021-09-02 17:45:01 1630604701 10.1000 2021-09-02 17:44:01 1630604641 10.1000 2021-09-02 17:43:01 1630604581 10.1000 2021-09-02 17:42:01 1630604521 10.0000 2021-09-02 17:41:01 1630604461 10.0000 2021-09-02 17:40:01 1630604401 10.1000 2021-09-02 17:39:01 1630604341 10.1000 2021-09-02 17:38:01 1630604281 10.1000 2021-09-02 17:37:01 1630604221 10.1000 2021-09-02 17:36:01 1630604161 10.1000 2021-09-02 17:35:01 1630604101 10.1000 2021-09-02 17:34:01 1630604041 10.1000 2021-09-02 17:33:01 1630603981 10.1000 2021-09-02 17:32:01 1630603921 10.1000 2021-09-02 17:31:01 1630603861 10.2000 2021-09-02 17:30:01 1630603801 10.1000 2021-09-02 17:29:01 1630603741 10.1000 2021-09-02 17:28:01 1630603681 10.2000 2021-09-02 17:27:02 1630603622 10.2000 2021-09-02 17:26:02 1630603562 10.2000 2021-09-02 17:25:01 1630603501 10.2000 2021-09-02 17:24:01 1630603441 10.2000 2021-09-02 17:23:01 1630603381 10.2000 2021-09-02 17:22:01 1630603321 10.2000 2021-09-02 17:21:01 1630603261 10.2000 2021-09-02 17:20:01 1630603201 10.2000 2021-09-02 17:19:01 1630603141 10.3000 2021-09-02 17:18:01 1630603081 10.2000 2021-09-02 17:17:01 1630603021 10.2000 2021-09-02 17:16:01 1630602961 10.2000 2021-09-02 17:15:01 1630602901 10.1000 2021-09-02 17:14:01 1630602841 10.1000 2021-09-02 17:13:01 1630602781 10.1000 2021-09-02 17:12:01 1630602721 10.1000 2021-09-02 17:11:01 1630602661 10.1000 2021-09-02 17:10:02 1630602602 10.1000 2021-09-02 17:09:02 1630602542 10.1000 2021-09-02 17:08:02 1630602482 10.1000 2021-09-02 17:07:02 1630602422 10.1000 2021-09-02 17:06:02 1630602362 10.1000 2021-09-02 17:05:01 1630602301 10.1000 2021-09-02 17:04:01 1630602241 10.1000 2021-09-02 17:03:01 1630602181 10.2000 2021-09-02 17:02:01 1630602121 10.2000 2021-09-02 17:01:01 1630602061 10.1000 2021-09-02 17:00:01 1630602001 10.1000 2021-09-02 16:59:01 1630601941 10.1000 2021-09-02 16:58:02 1630601882 10.1000 2021-09-02 16:57:02 1630601822 10.1000 2021-09-02 16:56:02 1630601762 10.1000 2021-09-02 16:55:01 1630601701 10.1000 2021-09-02 16:54:01 1630601641 10.1000 2021-09-02 16:53:01 1630601581 10.1000 2021-09-02 16:52:01 1630601521 10.1000 2021-09-02 16:51:01 1630601461 10.1000 2021-09-02 16:50:01 1630601401 10.1000 2021-09-02 16:49:01 1630601341 10.1000 2021-09-02 16:48:01 1630601281 10.1000 2021-09-02 16:47:01 1630601221 10.1000 2021-09-02 16:46:01 1630601161 10.1000 2021-09-02 16:45:02 1630601102 10.1000 2021-09-02 16:44:02 1630601042 10.1000 2021-09-02 16:43:02 1630600982 10.0000 2021-09-02 16:42:02 1630600922 10.0000 2021-09-02 16:41:02 1630600862 9.9000 2021-09-02 16:40:01 1630600801 9.9000 2021-09-02 16:39:01 1630600741 9.9000 2021-09-02 16:38:01 1630600681 9.9000 2021-09-02 16:37:01 1630600621 9.8000 2021-09-02 16:36:01 1630600561 9.8000 2021-09-02 16:35:01 1630600501 9.8000 2021-09-02 16:34:01 1630600441 9.7000 2021-09-02 16:33:01 1630600381 9.7000 2021-09-02 16:32:02 1630600322 9.7000 2021-09-02 16:31:02 1630600262 9.7000 2021-09-02 16:30:01 1630600201 9.7000 2021-09-02 16:29:01 1630600141 9.8000 2021-09-02 16:28:01 1630600081 9.9000 2021-09-02 16:27:01 1630600021 10.1000 2021-09-02 16:26:01 1630599961 10.1000 2021-09-02 16:25:01 1630599901 10.2000 2021-09-02 16:24:02 1630599842 10.1000 2021-09-02 16:23:02 1630599782 10.2000 2021-09-02 16:22:02 1630599722 10.2000 2021-09-02 16:21:01 1630599661 10.2000 2021-09-02 16:20:01 1630599601 10.2000 2021-09-02 16:19:01 1630599541 10.2000 2021-09-02 16:18:01 1630599481 10.1000 2021-09-02 16:17:01 1630599421 10.2000 2021-09-02 16:16:01 1630599361 10.2000 2021-09-02 16:15:01 1630599301 10.2000 2021-09-02 16:14:01 1630599241 10.2000 2021-09-02 16:13:01 1630599181 10.2000 2021-09-02 16:12:01 1630599121 10.1000 2021-09-02 16:11:02 1630599062 10.2000 2021-09-02 16:10:02 1630599002 10.2000 2021-09-02 16:09:02 1630598942 10.2000 2021-09-02 16:08:01 1630598881 10.1000 2021-09-02 16:07:01 1630598821 10.2000 2021-09-02 16:06:01 1630598761 10.2000 2021-09-02 16:05:01 1630598701 10.2000 2021-09-02 16:04:01 1630598641 10.2000 2021-09-02 16:03:01 1630598581 10.2000 2021-09-02 16:02:01 1630598521 10.2000 2021-09-02 16:01:01 1630598461 10.3000 2021-09-02 16:00:01 1630598401 10.3000 2021-09-02 15:59:02 1630598342 10.3000 2021-09-02 15:58:02 1630598282 10.3000 2021-09-02 15:57:02 1630598222 10.3000 2021-09-02 15:56:02 1630598162 10.4000 2021-09-02 15:55:01 1630598101 10.4000 2021-09-02 15:54:01 1630598041 10.4000 2021-09-02 15:53:01 1630597981 10.4000 2021-09-02 15:52:01 1630597921 10.4000 2021-09-02 15:51:01 1630597861 10.4000 2021-09-02 15:50:01 1630597801 10.4000 2021-09-02 15:49:01 1630597741 10.4000 2021-09-02 15:48:01 1630597681 10.4000 2021-09-02 15:47:01 1630597621 10.4000 2021-09-02 15:46:02 1630597562 10.4000 2021-09-02 15:45:02 1630597502 10.5000 2021-09-02 15:44:02 1630597442 10.5000 2021-09-02 15:43:01 1630597381 10.5000 2021-09-02 15:42:01 1630597321 10.5000 2021-09-02 15:41:01 1630597261 10.4000 2021-09-02 15:40:01 1630597201 10.4000 2021-09-02 15:39:01 1630597141 10.4000 2021-09-02 15:38:01 1630597081 10.4000 2021-09-02 15:37:01 1630597021 10.4000 2021-09-02 15:36:01 1630596961 10.4000 2021-09-02 15:35:01 1630596901 10.4000 2021-09-02 15:34:01 1630596841 10.4000 2021-09-02 15:33:01 1630596781 10.4000 2021-09-02 15:32:01 1630596721 10.4000 2021-09-02 15:31:01 1630596661 10.4000 2021-09-02 15:30:01 1630596601 10.4000 2021-09-02 15:29:02 1630596542 10.4000 2021-09-02 15:28:02 1630596482 10.3000 2021-09-02 15:27:02 1630596422 10.3000 2021-09-02 15:26:01 1630596361 10.3000 2021-09-02 15:25:01 1630596301 10.2000 2021-09-02 15:24:01 1630596241 10.2000 2021-09-02 15:23:01 1630596181 9.8000 2021-09-02 15:22:01 1630596121 8.8000 2021-09-02 15:21:01 1630596061 8.3000 2021-09-02 15:20:01 1630596001 8.9000 2021-09-02 15:19:01 1630595941 8.3000 2021-09-02 15:18:01 1630595881 8.6000 2021-09-02 15:17:01 1630595821 9.1000 2021-09-02 15:16:01 1630595761 10.0000 2021-09-02 15:15:01 1630595701 10.1000 2021-09-02 15:14:01 1630595641 10.0000 2021-09-02 15:13:01 1630595581 9.8000 2021-09-02 15:12:01 1630595521 9.4000 2021-09-02 15:11:02 1630595462 8.9000 2021-09-02 15:10:02 1630595402 9.0000 2021-09-02 15:09:02 1630595342 9.1000 2021-09-02 15:08:02 1630595282 9.8000 2021-09-02 15:07:02 1630595222 10.1000 2021-09-02 15:06:02 1630595162 10.2000 2021-09-02 15:05:02 1630595102 10.1000 2021-09-02 15:04:02 1630595042 10.1000 2021-09-02 15:03:01 1630594981 10.0000 2021-09-02 15:02:01 1630594921 9.9000 2021-09-02 15:01:01 1630594861 9.9000 2021-09-02 15:00:01 1630594801 9.8000 2021-09-02 14:59:01 1630594741 9.5000 2021-09-02 14:58:01 1630594681 9.0000 2021-09-02 14:57:01 1630594621 8.7000 2021-09-02 14:56:01 1630594561 8.7000 2021-09-02 14:55:01 1630594501 8.1000 2021-09-02 14:54:01 1630594441 8.0000 2021-09-02 14:53:01 1630594381 8.0000 2021-09-02 14:52:02 1630594322 7.9000 2021-09-02 14:51:02 1630594262 8.0000 2021-09-02 14:50:02 1630594202 8.1000 2021-09-02 14:49:02 1630594142 8.5000 2021-09-02 14:48:01 1630594081 9.1000 2021-09-02 14:47:01 1630594021 9.7000 2021-09-02 14:46:01 1630593961 9.7000 2021-09-02 14:45:02 1630593902 9.9000 2021-09-02 14:44:01 1630593841 9.8000 2021-09-02 14:43:01 1630593781 9.6000 2021-09-02 14:42:01 1630593721 9.5000 2021-09-02 14:41:01 1630593661 9.8000 2021-09-02 14:40:01 1630593601 9.7000 2021-09-02 14:39:01 1630593541 9.5000 2021-09-02 14:38:01 1630593481 9.2000 2021-09-02 14:37:01 1630593421 8.9000 2021-09-02 14:36:01 1630593361 8.9000 2021-09-02 14:35:01 1630593301 9.0000 2021-09-02 14:34:02 1630593242 9.0000 2021-09-02 14:33:02 1630593182 8.8000 2021-09-02 14:32:02 1630593122 8.6000 2021-09-02 14:31:02 1630593062 8.1000 2021-09-02 14:30:02 1630593002 8.1000 2021-09-02 14:29:01 1630592941 8.1000 2021-09-02 14:28:01 1630592881 7.8000 2021-09-02 14:27:01 1630592821 7.6000 2021-09-02 14:26:01 1630592761 7.5000 2021-09-02 14:25:01 1630592701 7.5000 2021-09-02 14:24:01 1630592641 7.7000 2021-09-02 14:23:01 1630592581 7.9000 2021-09-02 14:22:01 1630592521 8.2000 2021-09-02 14:21:01 1630592461 8.1000 2021-09-02 14:20:01 1630592401 8.0000 2021-09-02 14:19:02 1630592342 8.3000 2021-09-02 14:18:02 1630592282 9.1000 2021-09-02 14:17:02 1630592222 9.4000 2021-09-02 14:16:02 1630592162 9.4000 2021-09-02 14:15:02 1630592102 9.1000 2021-09-02 14:14:01 1630592041 8.8000 2021-09-02 14:13:01 1630591981 8.1000 2021-09-02 14:12:01 1630591921 7.6000 2021-09-02 14:11:01 1630591861 7.6000 2021-09-02 14:10:01 1630591801 7.6000 2021-09-02 14:09:01 1630591741 7.6000 2021-09-02 14:08:01 1630591681 7.7000 2021-09-02 14:07:01 1630591621 7.8000 2021-09-02 14:06:01 1630591561 7.9000 2021-09-02 14:05:01 1630591501 8.0000 2021-09-02 14:04:02 1630591442 7.7000 2021-09-02 14:03:02 1630591382 7.7000 2021-09-02 14:02:02 1630591322 7.8000 2021-09-02 14:01:02 1630591262 7.8000 2021-09-02 14:00:02 1630591202 7.9000 2021-09-02 13:59:02 1630591142 8.1000 2021-09-02 13:58:02 1630591082 8.1000 2021-09-02 13:57:02 1630591022 8.3000 2021-09-02 13:56:02 1630590962 8.3000 2021-09-02 13:55:02 1630590902 8.3000 2021-09-02 13:54:02 1630590842 8.3000 2021-09-02 13:53:02 1630590782 8.2000 2021-09-02 13:52:02 1630590722 8.2000 2021-09-02 13:51:02 1630590662 8.3000 2021-09-02 13:50:01 1630590601 8.3000 2021-09-02 13:49:01 1630590541 8.1000 2021-09-02 13:48:01 1630590481 8.0000 2021-09-02 13:47:01 1630590421 7.9000 2021-09-02 13:46:01 1630590361 7.8000 2021-09-02 13:45:01 1630590301 7.8000 2021-09-02 13:44:01 1630590241 7.8000 2021-09-02 13:43:01 1630590181 7.8000 2021-09-02 13:42:01 1630590121 7.8000 2021-09-02 13:41:01 1630590061 7.7000 2021-09-02 13:40:01 1630590001 7.7000 2021-09-02 13:39:01 1630589941 7.7000 2021-09-02 13:38:01 1630589881 7.7000 2021-09-02 13:37:01 1630589821 7.8000 2021-09-02 13:36:01 1630589761 7.9000 2021-09-02 13:35:01 1630589701 8.5000 2021-09-02 13:34:01 1630589641 8.7000 2021-09-02 13:33:01 1630589581 8.3000 2021-09-02 13:32:02 1630589522 8.1000 2021-09-02 13:31:02 1630589462 7.8000 2021-09-02 13:30:02 1630589402 7.7000 2021-09-02 13:29:02 1630589342 7.6000 2021-09-02 13:28:02 1630589282 7.6000 2021-09-02 13:27:01 1630589221 7.5000 2021-09-02 13:26:01 1630589161 7.5000 2021-09-02 13:25:01 1630589101 7.5000 2021-09-02 13:24:01 1630589041 7.5000 2021-09-02 13:23:01 1630588981 7.5000 2021-09-02 13:22:01 1630588921 7.5000 2021-09-02 13:21:01 1630588861 7.6000 2021-09-02 13:20:01 1630588801 7.5000 2021-09-02 13:19:01 1630588741 7.6000 2021-09-02 13:18:01 1630588681 7.6000 2021-09-02 13:17:01 1630588621 7.7000 2021-09-02 13:16:01 1630588561 7.8000 2021-09-02 13:15:01 1630588501 7.7000 2021-09-02 13:14:02 1630588442 7.7000 2021-09-02 13:13:02 1630588382 7.9000 2021-09-02 13:12:02 1630588322 8.4000 2021-09-02 13:11:02 1630588262 9.4000 2021-09-02 13:10:01 1630588201 9.7000 2021-09-02 13:09:01 1630588141 9.6000 2021-09-02 13:08:01 1630588081 9.6000 2021-09-02 13:07:01 1630588021 9.8000 2021-09-02 13:06:01 1630587961 9.7000 2021-09-02 13:05:01 1630587901 9.5000 2021-09-02 13:04:01 1630587841 8.9000 2021-09-02 13:03:01 1630587781 8.1000 2021-09-02 13:02:01 1630587721 7.9000 2021-09-02 13:01:01 1630587661 8.1000 2021-09-02 13:00:01 1630587601 8.3000 2021-09-02 12:59:01 1630587541 8.5000 2021-09-02 12:58:01 1630587481 8.9000 2021-09-02 12:57:01 1630587421 8.6000 2021-09-02 12:56:01 1630587361 7.9000 2021-09-02 12:55:01 1630587301 7.2000 2021-09-02 12:54:01 1630587241 7.0000 2021-09-02 12:53:01 1630587181 7.0000 2021-09-02 12:52:01 1630587121 7.0000 2021-09-02 12:51:01 1630587061 7.0000 2021-09-02 12:50:01 1630587001 7.0000 2021-09-02 12:49:01 1630586941 7.0000 2021-09-02 12:48:01 1630586881 7.0000 2021-09-02 12:47:01 1630586821 7.1000 2021-09-02 12:46:01 1630586761 7.2000 2021-09-02 12:45:01 1630586701 7.3000 2021-09-02 12:44:01 1630586641 7.3000 2021-09-02 12:43:02 1630586582 7.3000 2021-09-02 12:42:02 1630586522 7.3000 2021-09-02 12:41:01 1630586461 7.2000 2021-09-02 12:40:02 1630586402 7.2000 2021-09-02 12:39:02 1630586342 7.2000 2021-09-02 12:38:02 1630586282 7.1000 2021-09-02 12:37:02 1630586222 7.1000 2021-09-02 12:36:02 1630586162 7.1000 2021-09-02 12:35:01 1630586101 7.2000 2021-09-02 12:34:01 1630586041 7.2000 2021-09-02 12:33:01 1630585981 7.2000 2021-09-02 12:32:01 1630585921 7.2000 2021-09-02 12:31:01 1630585861 7.2000 2021-09-02 12:30:01 1630585801 7.2000 2021-09-02 12:29:01 1630585741 7.3000 2021-09-02 12:28:01 1630585681 7.3000 2021-09-02 12:27:01 1630585621 7.3000 2021-09-02 12:26:01 1630585561 7.4000 2021-09-02 12:25:01 1630585501 7.4000 2021-09-02 12:24:01 1630585441 7.4000 2021-09-02 12:23:01 1630585381 7.4000 2021-09-02 12:22:01 1630585321 7.6000 2021-09-02 12:21:01 1630585261 7.7000 2021-09-02 12:20:01 1630585201 7.9000 2021-09-02 12:19:01 1630585141 8.5000 2021-09-02 12:18:01 1630585081 8.8000 2021-09-02 12:17:01 1630585021 8.9000 2021-09-02 12:16:01 1630584961 9.0000 2021-09-02 12:15:02 1630584902 9.1000 2021-09-02 12:14:02 1630584842 8.9000 2021-09-02 12:13:02 1630584782 8.5000 2021-09-02 12:12:02 1630584722 8.1000 2021-09-02 12:11:01 1630584661 8.1000 2021-09-02 12:10:01 1630584601 8.2000 2021-09-02 12:09:01 1630584541 8.2000 2021-09-02 12:08:01 1630584481 8.1000 2021-09-02 12:07:01 1630584421 7.8000 2021-09-02 12:06:01 1630584361 7.6000 2021-09-02 12:05:01 1630584301 7.8000 2021-09-02 12:04:01 1630584241 7.9000 2021-09-02 12:03:01 1630584181 7.9000 2021-09-02 12:02:01 1630584121 8.1000 2021-09-02 12:01:01 1630584061 8.1000 2021-09-02 12:00:01 1630584001 8.1000 2021-09-02 11:59:02 1630583942 8.2000 2021-09-02 11:58:02 1630583882 8.2000 2021-09-02 11:57:02 1630583822 8.4000 2021-09-02 11:56:02 1630583762 8.6000 2021-09-02 11:55:01 1630583701 8.6000 2021-09-02 11:54:01 1630583641 8.4000 2021-09-02 11:53:01 1630583581 8.0000 2021-09-02 11:52:01 1630583521 7.8000 2021-09-02 11:51:01 1630583461 7.8000 2021-09-02 11:50:01 1630583401 7.6000 2021-09-02 11:49:01 1630583341 7.6000 2021-09-02 11:48:01 1630583281 7.6000 2021-09-02 11:47:01 1630583221 7.6000 2021-09-02 11:46:01 1630583161 7.7000 2021-09-02 11:45:01 1630583101 7.9000 2021-09-02 11:44:01 1630583041 7.8000 2021-09-02 11:43:01 1630582981 7.5000 2021-09-02 11:42:02 1630582922 7.3000 2021-09-02 11:41:02 1630582862 7.4000 2021-09-02 11:40:02 1630582802 7.4000 2021-09-02 11:39:02 1630582742 7.6000 2021-09-02 11:38:02 1630582682 7.7000 2021-09-02 11:37:01 1630582621 7.7000 2021-09-02 11:36:01 1630582561 7.7000 2021-09-02 11:35:01 1630582501 7.7000 2021-09-02 11:34:01 1630582441 7.7000 2021-09-02 11:33:01 1630582381 7.7000 2021-09-02 11:32:01 1630582321 7.8000 2021-09-02 11:31:01 1630582261 7.7000 2021-09-02 11:30:01 1630582201 7.5000 2021-09-02 11:29:01 1630582141 7.5000 2021-09-02 11:28:01 1630582081 7.5000 2021-09-02 11:27:01 1630582021 7.8000 2021-09-02 11:26:01 1630581961 8.2000 2021-09-02 11:25:01 1630581901 8.0000 2021-09-02 11:24:02 1630581842 7.7000 2021-09-02 11:23:02 1630581782 7.8000 2021-09-02 11:22:01 1630581721 8.2000 2021-09-02 11:21:01 1630581661 8.1000 2021-09-02 11:20:01 1630581601 7.7000 2021-09-02 11:19:01 1630581541 7.7000 2021-09-02 11:18:01 1630581481 7.8000 2021-09-02 11:17:01 1630581421 7.8000 2021-09-02 11:16:01 1630581361 7.9000 2021-09-02 11:15:01 1630581301 7.9000 2021-09-02 11:14:01 1630581241 7.9000 2021-09-02 11:13:01 1630581181 7.7000 2021-09-02 11:12:01 1630581121 7.7000 2021-09-02 11:11:02 1630581062 7.8000 2021-09-02 11:10:02 1630581002 7.8000 2021-09-02 11:09:02 1630580942 7.8000 2021-09-02 11:08:02 1630580882 7.7000 2021-09-02 11:07:01 1630580821 7.8000 2021-09-02 11:06:01 1630580761 7.8000 2021-09-02 11:05:01 1630580701 7.8000 2021-09-02 11:04:01 1630580641 7.8000 2021-09-02 11:03:01 1630580581 7.9000 2021-09-02 11:02:01 1630580521 7.9000 2021-09-02 11:01:01 1630580461 7.9000 2021-09-02 11:00:01 1630580401 7.9000 2021-09-02 10:59:01 1630580341 7.9000 2021-09-02 10:58:01 1630580281 7.8000 2021-09-02 10:57:01 1630580221 7.8000 2021-09-02 10:56:01 1630580161 7.9000 2021-09-02 10:55:01 1630580101 7.9000 2021-09-02 10:54:01 1630580041 7.9000 2021-09-02 10:53:02 1630579982 8.0000 2021-09-02 10:52:01 1630579921 8.0000 2021-09-02 10:51:02 1630579862 7.9000 2021-09-02 10:50:02 1630579802 7.8000 2021-09-02 10:49:02 1630579742 7.8000 2021-09-02 10:48:02 1630579682 7.9000 2021-09-02 10:47:02 1630579622 7.8000 2021-09-02 10:46:02 1630579562 7.9000 2021-09-02 10:45:02 1630579502 7.9000 2021-09-02 10:44:01 1630579441 7.9000 2021-09-02 10:43:01 1630579381 8.0000 2021-09-02 10:42:01 1630579321 8.0000 2021-09-02 10:41:01 1630579261 8.1000 2021-09-02 10:40:01 1630579201 8.2000 2021-09-02 10:39:01 1630579141 8.2000 2021-09-02 10:38:01 1630579081 8.2000 2021-09-02 10:37:01 1630579021 8.2000 2021-09-02 10:36:01 1630578961 8.3000 2021-09-02 10:35:01 1630578901 8.5000 2021-09-02 10:34:01 1630578841 8.8000 2021-09-02 10:33:01 1630578781 9.0000 2021-09-02 10:32:01 1630578721 8.9000 2021-09-02 10:31:01 1630578661 8.9000 2021-09-02 10:30:02 1630578602 8.8000 2021-09-02 10:29:02 1630578542 8.8000 2021-09-02 10:28:02 1630578482 8.7000 2021-09-02 10:27:02 1630578422 8.5000 2021-09-02 10:26:02 1630578362 8.4000 2021-09-02 10:25:01 1630578301 8.3000 2021-09-02 10:24:01 1630578241 8.6000 2021-09-02 10:23:01 1630578181 8.8000 2021-09-02 10:22:01 1630578121 9.0000 2021-09-02 10:21:01 1630578061 9.0000 2021-09-02 10:20:01 1630578001 9.1000 2021-09-02 10:19:01 1630577941 9.3000 2021-09-02 10:18:01 1630577881 9.5000 2021-09-02 10:17:01 1630577821 9.4000 2021-09-02 10:16:01 1630577761 8.9000 2021-09-02 10:15:01 1630577701 8.7000 2021-09-02 10:14:01 1630577641 8.7000 2021-09-02 10:13:01 1630577581 8.8000 2021-09-02 10:12:02 1630577522 8.9000 2021-09-02 10:11:02 1630577462 8.9000 2021-09-02 10:10:01 1630577401 8.9000 2021-09-02 10:09:01 1630577341 8.9000 2021-09-02 10:08:01 1630577281 8.9000 2021-09-02 10:07:01 1630577221 8.8000 2021-09-02 10:06:01 1630577161 8.8000 2021-09-02 10:05:01 1630577101 8.8000 2021-09-02 10:04:01 1630577041 8.7000 2021-09-02 10:03:01 1630576981 8.8000 2021-09-02 10:02:01 1630576921 8.9000 2021-09-02 10:01:01 1630576861 8.9000 2021-09-02 10:00:01 1630576801 9.2000 2021-09-02 09:59:01 1630576741 9.4000 2021-09-02 09:58:01 1630576681 9.5000 2021-09-02 09:57:01 1630576621 9.6000 2021-09-02 09:56:01 1630576561 9.7000 2021-09-02 09:55:01 1630576501 9.6000 2021-09-02 09:54:01 1630576441 9.1000 2021-09-02 09:53:01 1630576381 9.0000 2021-09-02 09:52:01 1630576321 9.1000 2021-09-02 09:51:01 1630576261 9.3000 2021-09-02 09:50:01 1630576201 9.6000 2021-09-02 09:49:02 1630576142 9.9000 2021-09-02 09:48:02 1630576082 10.3000 2021-09-02 09:47:02 1630576022 10.1000 2021-09-02 09:46:02 1630575962 9.7000 2021-09-02 09:45:02 1630575902 9.5000 2021-09-02 09:44:01 1630575841 9.5000 2021-09-02 09:43:01 1630575781 9.9000 2021-09-02 09:42:01 1630575721 10.3000 2021-09-02 09:41:01 1630575661 10.2000 2021-09-02 09:40:01 1630575601 10.1000 2021-09-02 09:39:01 1630575541 9.8000 2021-09-02 09:38:01 1630575481 9.6000 2021-09-02 09:37:01 1630575421 9.3000 2021-09-02 09:36:01 1630575361 9.1000 2021-09-02 09:35:01 1630575301 9.3000 2021-09-02 09:34:01 1630575241 9.3000 2021-09-02 09:33:01 1630575181 9.3000 2021-09-02 09:32:02 1630575122 9.3000 2021-09-02 09:31:02 1630575062 9.3000 2021-09-02 09:30:01 1630575001 9.4000 2021-09-02 09:29:01 1630574941 9.5000 2021-09-02 09:28:01 1630574881 9.6000 2021-09-02 09:27:01 1630574821 9.8000 2021-09-02 09:26:01 1630574761 9.8000 2021-09-02 09:25:01 1630574701 9.7000 2021-09-02 09:24:01 1630574641 9.5000 2021-09-02 09:23:02 1630574582 9.3000 2021-09-02 09:22:02 1630574522 9.1000 2021-09-02 09:21:01 1630574461 8.7000 2021-09-02 09:20:01 1630574401 8.2000 2021-09-02 09:19:01 1630574341 8.2000 2021-09-02 09:18:01 1630574281 8.2000 2021-09-02 09:17:01 1630574221 8.1000 2021-09-02 09:16:01 1630574161 8.2000 2021-09-02 09:15:01 1630574101 8.3000 2021-09-02 09:14:01 1630574041 8.2000 2021-09-02 09:13:02 1630573982 8.1000 2021-09-02 09:12:02 1630573922 8.3000 2021-09-02 09:11:02 1630573862 8.4000 2021-09-02 09:10:01 1630573801 8.3000 2021-09-02 09:09:01 1630573741 8.4000 2021-09-02 09:08:01 1630573681 8.4000 2021-09-02 09:07:01 1630573621 8.4000 2021-09-02 09:06:01 1630573561 8.4000 2021-09-02 09:05:02 1630573502 8.3000 2021-09-02 09:04:02 1630573442 8.2000 2021-09-02 09:03:01 1630573381 8.2000 2021-09-02 09:02:01 1630573321 8.1000 2021-09-02 09:01:01 1630573261 8.1000 2021-09-02 09:00:01 1630573201 8.1000 2021-09-02 08:59:01 1630573141 8.1000 2021-09-02 08:58:01 1630573081 8.1000 2021-09-02 08:57:01 1630573021 8.1000 2021-09-02 08:56:01 1630572961 8.2000 2021-09-02 08:55:01 1630572901 8.3000 2021-09-02 08:54:02 1630572842 8.3000 2021-09-02 08:53:02 1630572782 8.3000 2021-09-02 08:52:01 1630572721 8.2000 2021-09-02 08:51:01 1630572661 8.2000 2021-09-02 08:50:01 1630572601 8.3000 2021-09-02 08:49:01 1630572541 8.3000 2021-09-02 08:48:01 1630572481 8.2000 2021-09-02 08:47:01 1630572421 8.2000 2021-09-02 08:46:02 1630572362 8.2000 2021-09-02 08:45:02 1630572302 8.2000 2021-09-02 08:44:01 1630572241 8.2000 2021-09-02 08:43:01 1630572181 8.4000 2021-09-02 08:42:01 1630572121 8.6000 2021-09-02 08:41:01 1630572061 8.6000 2021-09-02 08:40:01 1630572001 8.8000 2021-09-02 08:39:01 1630571941 9.0000 2021-09-02 08:38:01 1630571881 9.1000 2021-09-02 08:37:01 1630571821 8.9000 2021-09-02 08:36:01 1630571761 8.7000 2021-09-02 08:35:01 1630571701 8.6000 2021-09-02 08:34:01 1630571641 8.5000 2021-09-02 08:33:02 1630571582 8.4000 2021-09-02 08:32:02 1630571522 8.3000 2021-09-02 08:31:01 1630571461 8.2000 2021-09-02 08:30:01 1630571401 8.3000 2021-09-02 08:29:01 1630571341 8.3000 2021-09-02 08:28:01 1630571281 8.3000 2021-09-02 08:27:02 1630571222 8.4000 2021-09-02 08:26:02 1630571162 8.4000 2021-09-02 08:25:01 1630571101 8.4000 2021-09-02 08:24:01 1630571041 8.4000 2021-09-02 08:23:01 1630570981 8.5000 2021-09-02 08:22:01 1630570921 8.6000 2021-09-02 08:21:01 1630570861 8.7000 2021-09-02 08:20:01 1630570801 8.8000 2021-09-02 08:19:01 1630570741 8.9000 2021-09-02 08:18:01 1630570681 9.1000 2021-09-02 08:17:02 1630570622 9.1000 2021-09-02 08:16:02 1630570562 9.4000 2021-09-02 08:15:01 1630570501 9.4000 2021-09-02 08:14:01 1630570441 9.3000 2021-09-02 08:13:01 1630570381 9.5000 2021-09-02 08:12:01 1630570321 9.4000 2021-09-02 08:11:01 1630570261 9.2000 2021-09-02 08:10:01 1630570201 9.2000 2021-09-02 08:09:01 1630570141 9.1000 2021-09-02 08:08:01 1630570081 9.1000 2021-09-02 08:07:02 1630570022 8.9000 2021-09-02 08:06:02 1630569962 8.8000 2021-09-02 08:05:01 1630569901 8.8000 2021-09-02 08:04:01 1630569841 8.9000 2021-09-02 08:03:01 1630569781 8.9000 2021-09-02 08:02:01 1630569721 9.0000 2021-09-02 08:01:01 1630569661 9.0000 2021-09-02 08:00:01 1630569601 9.0000 2021-09-02 07:59:01 1630569541 9.0000 2021-09-02 07:58:01 1630569481 9.1000 2021-09-02 07:57:01 1630569421 9.1000 2021-09-02 07:56:02 1630569362 9.1000 2021-09-02 07:55:02 1630569302 9.2000 2021-09-02 07:54:02 1630569242 9.3000 2021-09-02 07:53:02 1630569182 9.5000 2021-09-02 07:52:01 1630569121 9.5000 2021-09-02 07:51:01 1630569061 9.4000 2021-09-02 07:50:01 1630569001 9.3000 2021-09-02 07:49:01 1630568941 9.3000 2021-09-02 07:48:01 1630568881 9.3000 2021-09-02 07:47:01 1630568821 9.4000 2021-09-02 07:46:01 1630568761 9.4000 2021-09-02 07:45:02 1630568702 9.4000 2021-09-02 07:44:02 1630568642 9.4000 2021-09-02 07:43:02 1630568582 9.6000 2021-09-02 07:42:01 1630568521 9.7000 2021-09-02 07:41:01 1630568461 9.8000 2021-09-02 07:40:01 1630568401 9.8000 2021-09-02 07:39:01 1630568341 9.7000 2021-09-02 07:38:01 1630568281 9.7000 2021-09-02 07:37:01 1630568221 9.8000 2021-09-02 07:36:02 1630568162 9.9000 2021-09-02 07:35:02 1630568102 10.1000 2021-09-02 07:34:01 1630568041 10.1000 2021-09-02 07:33:01 1630567981 10.0000 2021-09-02 07:32:01 1630567921 9.9000 2021-09-02 07:31:01 1630567861 9.7000 2021-09-02 07:30:01 1630567801 9.7000 2021-09-02 07:29:01 1630567741 9.6000 2021-09-02 07:28:01 1630567681 9.6000 2021-09-02 07:27:02 1630567622 9.6000 2021-09-02 07:26:02 1630567562 9.6000 2021-09-02 07:25:01 1630567501 9.7000 2021-09-02 07:24:01 1630567441 9.7000 2021-09-02 07:23:01 1630567381 9.6000 2021-09-02 07:22:01 1630567321 9.5000 2021-09-02 07:21:01 1630567261 9.5000 2021-09-02 07:20:01 1630567201 9.5000 2021-09-02 07:19:01 1630567141 9.6000 2021-09-02 07:18:01 1630567081 9.5000 2021-09-02 07:17:01 1630567021 9.5000 2021-09-02 07:16:01 1630566961 9.6000 2021-09-02 07:15:02 1630566902 9.7000 2021-09-02 07:14:02 1630566842 9.9000 2021-09-02 07:13:01 1630566781 10.1000 2021-09-02 07:12:01 1630566721 10.2000 2021-09-02 07:11:01 1630566661 10.2000 2021-09-02 07:10:01 1630566601 10.2000 2021-09-02 07:09:02 1630566542 10.2000 2021-09-02 07:08:02 1630566482 10.3000 2021-09-02 07:07:02 1630566422 10.4000 2021-09-02 07:06:01 1630566361 10.4000 2021-09-02 07:05:01 1630566301 10.5000 2021-09-02 07:04:01 1630566241 10.5000 2021-09-02 07:03:01 1630566181 10.5000 2021-09-02 07:02:01 1630566121 10.5000 2021-09-02 07:01:01 1630566061 10.4000 2021-09-02 07:00:01 1630566001 10.4000 2021-09-02 06:59:01 1630565941 10.4000 2021-09-02 06:58:01 1630565881 10.5000 2021-09-02 06:57:01 1630565821 10.5000 2021-09-02 06:56:01 1630565761 10.6000 2021-09-02 06:55:01 1630565701 10.7000 2021-09-02 06:54:01 1630565641 10.7000 2021-09-02 06:53:01 1630565581 10.6000 2021-09-02 06:52:01 1630565521 10.6000 2021-09-02 06:51:01 1630565461 10.7000 2021-09-02 06:50:02 1630565402 10.7000 2021-09-02 06:49:02 1630565342 10.8000 2021-09-02 06:48:02 1630565282 10.7000 2021-09-02 06:47:01 1630565221 10.8000 2021-09-02 06:46:01 1630565161 10.8000 2021-09-02 06:45:01 1630565101 10.7000 2021-09-02 06:44:01 1630565041 10.7000 2021-09-02 06:43:01 1630564981 10.8000 2021-09-02 06:42:02 1630564922 10.9000 2021-09-02 06:41:02 1630564862 11.0000 2021-09-02 06:40:01 1630564801 11.0000 2021-09-02 06:39:01 1630564741 11.1000 2021-09-02 06:38:01 1630564681 11.1000 2021-09-02 06:37:01 1630564621 11.2000 2021-09-02 06:36:01 1630564561 11.2000 2021-09-02 06:35:01 1630564501 11.2000 2021-09-02 06:34:01 1630564441 11.3000 2021-09-02 06:33:01 1630564381 11.3000 2021-09-02 06:32:01 1630564321 11.3000 2021-09-02 06:31:01 1630564261 11.5000 2021-09-02 06:30:01 1630564201 11.7000 2021-09-02 06:29:01 1630564141 11.8000 2021-09-02 06:28:01 1630564081 11.9000 2021-09-02 06:27:02 1630564022 11.9000 2021-09-02 06:26:02 1630563962 11.9000 2021-09-02 06:25:02 1630563902 11.9000 2021-09-02 06:24:01 1630563841 12.0000 2021-09-02 06:23:01 1630563781 12.0000 2021-09-02 06:22:01 1630563721 12.0000 2021-09-02 06:21:01 1630563661 12.0000 2021-09-02 06:20:01 1630563601 12.0000 2021-09-02 06:19:01 1630563541 12.0000 2021-09-02 06:18:01 1630563481 12.1000 2021-09-02 06:17:01 1630563421 12.1000 2021-09-02 06:16:01 1630563361 12.1000 2021-09-02 06:15:01 1630563301 12.1000 2021-09-02 06:14:01 1630563241 12.0000 2021-09-02 06:13:01 1630563181 12.0000 2021-09-02 06:12:01 1630563121 12.0000 2021-09-02 06:11:01 1630563061 12.1000 2021-09-02 06:10:01 1630563001 12.0000 2021-09-02 06:09:02 1630562942 12.1000 2021-09-02 06:08:02 1630562882 12.1000 2021-09-02 06:07:01 1630562821 12.0000 2021-09-02 06:06:01 1630562761 12.1000 2021-09-02 06:05:01 1630562701 12.1000 2021-09-02 06:04:01 1630562641 12.1000 2021-09-02 06:03:01 1630562581 12.1000 2021-09-02 06:02:01 1630562521 12.1000 2021-09-02 06:01:01 1630562461 12.2000 2021-09-02 06:00:01 1630562401 12.2000 2021-09-02 05:59:01 1630562341 12.2000 2021-09-02 05:58:01 1630562281 12.2000 2021-09-02 05:57:01 1630562221 12.2000 2021-09-02 05:56:01 1630562161 12.2000 2021-09-02 05:55:01 1630562101 12.2000 2021-09-02 05:54:01 1630562041 12.3000 2021-09-02 05:53:01 1630561981 12.3000 2021-09-02 05:52:01 1630561921 12.3000 2021-09-02 05:51:01 1630561861 12.3000 2021-09-02 05:50:01 1630561801 12.4000 2021-09-02 05:49:01 1630561741 12.4000 2021-09-02 05:48:01 1630561681 12.4000 2021-09-02 05:47:01 1630561621 12.4000 2021-09-02 05:46:01 1630561561 12.5000 2021-09-02 05:45:01 1630561501 12.5000 2021-09-02 05:44:01 1630561441 12.6000 2021-09-02 05:43:01 1630561381 12.7000 2021-09-02 05:42:01 1630561321 12.8000 2021-09-02 05:41:01 1630561261 12.8000 2021-09-02 05:40:01 1630561201 12.9000 2021-09-02 05:39:01 1630561141 12.9000 2021-09-02 05:38:01 1630561081 12.9000 2021-09-02 05:37:01 1630561021 12.9000 2021-09-02 05:36:01 1630560961 12.9000 2021-09-02 05:35:01 1630560901 12.9000 2021-09-02 05:34:01 1630560841 12.9000 2021-09-02 05:33:02 1630560782 13.0000 2021-09-02 05:32:02 1630560722 13.0000 2021-09-02 05:31:02 1630560662 13.0000 2021-09-02 05:30:02 1630560602 13.1000 2021-09-02 05:29:01 1630560541 13.1000 2021-09-02 05:28:01 1630560481 13.1000 2021-09-02 05:27:01 1630560421 13.1000 2021-09-02 05:26:01 1630560361 13.1000 2021-09-02 05:25:01 1630560301 13.0000 2021-09-02 05:24:01 1630560241 13.1000 2021-09-02 05:23:01 1630560181 13.1000 2021-09-02 05:22:01 1630560121 13.2000 2021-09-02 05:21:01 1630560061 13.2000 2021-09-02 05:20:01 1630560001 13.2000 2021-09-02 05:19:01 1630559941 13.3000 2021-09-02 05:18:02 1630559882 13.3000 2021-09-02 05:17:02 1630559822 13.3000 2021-09-02 05:16:02 1630559762 13.3000 2021-09-02 05:15:01 1630559701 13.4000 2021-09-02 05:14:01 1630559641 13.4000 2021-09-02 05:13:01 1630559581 13.5000 2021-09-02 05:12:01 1630559521 13.5000 2021-09-02 05:11:01 1630559461 13.5000 2021-09-02 05:10:01 1630559401 13.4000 2021-09-02 05:09:01 1630559341 13.4000 2021-09-02 05:08:01 1630559281 13.5000 2021-09-02 05:07:02 1630559222 13.4000 2021-09-02 05:06:02 1630559162 13.5000 2021-09-02 05:05:02 1630559102 13.5000 2021-09-02 05:04:02 1630559042 13.5000 2021-09-02 05:03:01 1630558981 13.5000 2021-09-02 05:02:01 1630558921 13.4000 2021-09-02 05:01:01 1630558861 13.5000 2021-09-02 05:00:01 1630558801 13.5000 2021-09-02 04:59:01 1630558741 13.5000 2021-09-02 04:58:01 1630558681 13.5000 2021-09-02 04:57:01 1630558621 13.6000 2021-09-02 04:56:01 1630558561 13.6000 2021-09-02 04:55:01 1630558501 13.6000 2021-09-02 04:54:01 1630558441 13.6000 2021-09-02 04:53:01 1630558381 13.6000 2021-09-02 04:52:01 1630558321 13.9000 2021-09-02 04:51:01 1630558261 13.9000 2021-09-02 04:50:01 1630558201 13.8000 2021-09-02 04:49:01 1630558141 13.8000 2021-09-02 04:48:01 1630558081 13.7000 2021-09-02 04:47:01 1630558021 13.7000 2021-09-02 04:46:01 1630557961 13.8000 2021-09-02 04:45:01 1630557901 13.9000 2021-09-02 04:44:01 1630557841 14.0000 2021-09-02 04:43:02 1630557782 13.9000 2021-09-02 04:42:02 1630557722 13.9000 2021-09-02 04:41:02 1630557662 13.8000 2021-09-02 04:40:02 1630557602 13.9000 2021-09-02 04:39:02 1630557542 13.9000 2021-09-02 04:38:01 1630557481 14.1000 2021-09-02 04:37:01 1630557421 14.0000 2021-09-02 04:36:01 1630557361 14.0000 2021-09-02 04:35:01 1630557301 14.0000 2021-09-02 04:34:01 1630557241 13.9000 2021-09-02 04:33:01 1630557181 13.9000 2021-09-02 04:32:01 1630557121 13.8000 2021-09-02 04:31:02 1630557062 13.8000 2021-09-02 04:30:02 1630557002 13.8000 2021-09-02 04:29:02 1630556942 13.8000 2021-09-02 04:28:02 1630556882 13.8000 2021-09-02 04:27:02 1630556822 13.9000 2021-09-02 04:26:01 1630556761 14.0000 2021-09-02 04:25:01 1630556701 13.9000 2021-09-02 04:24:01 1630556641 14.0000 2021-09-02 04:23:01 1630556581 14.0000 2021-09-02 04:22:01 1630556521 14.1000 2021-09-02 04:21:01 1630556461 14.1000 2021-09-02 04:20:01 1630556401 14.1000 2021-09-02 04:19:01 1630556341 14.1000 2021-09-02 04:18:01 1630556281 14.1000 2021-09-02 04:17:01 1630556221 14.3000 2021-09-02 04:16:01 1630556161 14.2000 2021-09-02 04:15:01 1630556101 14.0000 2021-09-02 04:14:01 1630556041 14.2000 2021-09-02 04:13:02 1630555982 14.1000 2021-09-02 04:12:01 1630555921 14.1000 2021-09-02 04:11:01 1630555861 14.2000 2021-09-02 04:10:01 1630555801 14.3000 2021-09-02 04:09:01 1630555741 14.1000 2021-09-02 04:08:01 1630555681 14.1000 2021-09-02 04:07:01 1630555621 14.3000 2021-09-02 04:06:01 1630555561 14.3000 2021-09-02 04:05:01 1630555501 14.6000 2021-09-02 04:04:01 1630555441 14.5000 2021-09-02 04:03:01 1630555381 14.4000 2021-09-02 04:02:01 1630555321 14.3000 2021-09-02 04:01:02 1630555262 14.2000 2021-09-02 04:00:02 1630555202 14.0000 2021-09-02 03:59:01 1630555141 14.1000 2021-09-02 03:58:01 1630555081 14.2000 2021-09-02 03:57:01 1630555021 14.4000 2021-09-02 03:56:01 1630554961 14.6000 2021-09-02 03:55:01 1630554901 14.3000 2021-09-02 03:54:01 1630554841 14.3000 2021-09-02 03:53:01 1630554781 14.5000 2021-09-02 03:52:01 1630554721 14.2000 2021-09-02 03:51:01 1630554661 14.4000 2021-09-02 03:50:01 1630554601 14.4000 2021-09-02 03:49:01 1630554541 14.2000 2021-09-02 03:48:01 1630554481 14.3000 2021-09-02 03:47:01 1630554421 14.2000 2021-09-02 03:46:01 1630554361 14.1000 2021-09-02 03:45:01 1630554301 14.1000 2021-09-02 03:44:02 1630554242 14.1000 2021-09-02 03:43:02 1630554182 14.3000 2021-09-02 03:42:02 1630554122 14.4000 2021-09-02 03:41:02 1630554062 14.3000 2021-09-02 03:40:02 1630554002 14.3000 2021-09-02 03:39:02 1630553942 14.0000 2021-09-02 03:38:02 1630553882 14.0000 2021-09-02 03:37:02 1630553822 14.2000 2021-09-02 03:36:02 1630553762 13.9000 2021-09-02 03:35:02 1630553702 13.9000 2021-09-02 03:34:01 1630553641 13.9000 2021-09-02 03:33:01 1630553581 14.0000 2021-09-02 03:32:01 1630553521 14.1000 2021-09-02 03:31:01 1630553461 14.1000 2021-09-02 03:30:01 1630553401 14.2000 2021-09-02 03:29:01 1630553341 14.1000 2021-09-02 03:28:01 1630553281 13.9000 2021-09-02 03:27:01 1630553221 13.9000 2021-09-02 03:26:02 1630553162 14.2000 2021-09-02 03:25:02 1630553102 14.1000 2021-09-02 03:24:01 1630553041 14.4000 2021-09-02 03:23:01 1630552981 14.7000 2021-09-02 03:22:01 1630552921 14.4000 2021-09-02 03:21:01 1630552861 14.2000 2021-09-02 03:20:01 1630552801 13.9000 2021-09-02 03:19:01 1630552741 14.1000 2021-09-02 03:18:01 1630552681 14.1000 2021-09-02 03:17:01 1630552621 14.3000 2021-09-02 03:16:01 1630552561 14.4000 2021-09-02 03:15:01 1630552501 14.1000 2021-09-02 03:14:01 1630552441 14.1000 2021-09-02 03:13:01 1630552381 14.2000 2021-09-02 03:12:01 1630552321 14.2000 2021-09-02 03:11:01 1630552261 14.6000 2021-09-02 03:10:01 1630552201 14.6000 2021-09-02 03:09:01 1630552141 14.6000 2021-09-02 03:08:01 1630552081 14.3000 2021-09-02 03:07:01 1630552021 14.2000 2021-09-02 03:06:01 1630551961 14.1000 2021-09-02 03:05:01 1630551901 14.2000 2021-09-02 03:04:02 1630551842 14.4000 2021-09-02 03:03:02 1630551782 14.0000 2021-09-02 03:02:02 1630551722 14.1000 2021-09-02 03:01:02 1630551662 14.2000 2021-09-02 03:00:02 1630551602 14.4000 2021-09-02 02:59:02 1630551542 14.3000 2021-09-02 02:58:01 1630551481 14.1000 2021-09-02 02:57:01 1630551421 14.3000 2021-09-02 02:56:01 1630551361 14.1000 2021-09-02 02:55:01 1630551301 14.1000 2021-09-02 02:54:01 1630551241 14.0000 2021-09-02 02:53:01 1630551181 14.1000 2021-09-02 02:52:01 1630551121 14.0000 2021-09-02 02:51:01 1630551061 14.1000 2021-09-02 02:50:01 1630551001 14.1000 2021-09-02 02:49:01 1630550941 14.2000 2021-09-02 02:48:01 1630550881 14.4000 2021-09-02 02:47:01 1630550821 14.3000 2021-09-02 02:46:01 1630550761 14.2000 2021-09-02 02:45:01 1630550701 14.2000 2021-09-02 02:44:01 1630550641 14.1000 2021-09-02 02:43:01 1630550581 14.0000 2021-09-02 02:42:02 1630550522 14.5000 2021-09-02 02:41:02 1630550462 14.4000 2021-09-02 02:40:02 1630550402 13.9000 2021-09-02 02:39:02 1630550342 14.2000 2021-09-02 02:38:02 1630550282 14.1000 2021-09-02 02:37:02 1630550222 13.9000 2021-09-02 02:36:02 1630550162 13.8000 2021-09-02 02:35:02 1630550102 14.0000 2021-09-02 02:34:02 1630550042 13.9000 2021-09-02 02:33:02 1630549982 13.8000 2021-09-02 02:32:02 1630549922 13.8000 2021-09-02 02:31:02 1630549862 13.9000 2021-09-02 02:30:01 1630549801 14.4000 2021-09-02 02:29:01 1630549741 14.2000 2021-09-02 02:28:01 1630549681 14.2000 2021-09-02 02:27:01 1630549621 14.0000 2021-09-02 02:26:01 1630549561 14.3000 2021-09-02 02:25:01 1630549501 14.6000 2021-09-02 02:24:01 1630549441 14.2000 2021-09-02 02:23:01 1630549381 13.8000 2021-09-02 02:22:01 1630549321 14.1000 2021-09-02 02:21:01 1630549261 14.1000 2021-09-02 02:20:01 1630549201 14.3000 2021-09-02 02:19:01 1630549141 14.0000 2021-09-02 02:18:01 1630549081 14.0000 2021-09-02 02:17:01 1630549021 14.5000 2021-09-02 02:16:01 1630548961 14.2000 2021-09-02 02:15:01 1630548901 14.4000 2021-09-02 02:14:01 1630548841 14.5000 2021-09-02 02:13:02 1630548782 14.1000 2021-09-02 02:12:02 1630548722 14.1000 2021-09-02 02:11:02 1630548662 14.2000 2021-09-02 02:10:02 1630548602 14.3000 2021-09-02 02:09:02 1630548542 14.1000 2021-09-02 02:08:01 1630548481 14.2000 2021-09-02 02:07:02 1630548422 14.0000 2021-09-02 02:06:02 1630548362 14.0000 2021-09-02 02:05:02 1630548302 14.6000 2021-09-02 02:04:01 1630548241 14.2000 2021-09-02 02:03:01 1630548181 14.3000 2021-09-02 02:02:01 1630548121 14.2000 2021-09-02 02:01:01 1630548061 13.9000 2021-09-02 02:00:01 1630548001 13.8000 2021-09-02 01:59:01 1630547941 13.8000 2021-09-02 01:58:01 1630547881 13.6000 2021-09-02 01:57:01 1630547821 13.8000 2021-09-02 01:56:01 1630547761 13.6000 2021-09-02 01:55:01 1630547701 13.8000 2021-09-02 01:54:01 1630547641 14.5000 2021-09-02 01:53:01 1630547581 14.7000 2021-09-02 01:52:01 1630547521 14.6000 2021-09-02 01:51:01 1630547461 14.6000 2021-09-02 01:50:01 1630547401 14.6000 2021-09-02 01:49:01 1630547341 14.4000 2021-09-02 01:48:01 1630547281 14.4000 2021-09-02 01:47:01 1630547221 14.3000 2021-09-02 01:46:01 1630547161 14.2000 2021-09-02 01:45:01 1630547101 14.5000 2021-09-02 01:44:01 1630547041 14.2000 2021-09-02 01:43:01 1630546981 14.1000 2021-09-02 01:42:01 1630546921 13.9000 2021-09-02 01:41:01 1630546861 13.9000 2021-09-02 01:40:01 1630546801 14.4000 2021-09-02 01:39:02 1630546742 14.2000 2021-09-02 01:38:02 1630546682 14.1000 2021-09-02 01:37:02 1630546622 13.8000 2021-09-02 01:36:02 1630546562 13.6000 2021-09-02 01:35:02 1630546502 13.9000 2021-09-02 01:34:02 1630546442 14.0000 2021-09-02 01:33:01 1630546381 14.3000 2021-09-02 01:32:02 1630546322 14.4000 2021-09-02 01:31:02 1630546262 14.9000 2021-09-02 01:30:02 1630546202 14.3000 2021-09-02 01:29:02 1630546142 13.8000 2021-09-02 01:28:01 1630546081 14.0000 2021-09-02 01:27:01 1630546021 14.1000 2021-09-02 01:26:01 1630545961 13.8000 2021-09-02 01:25:01 1630545901 14.1000 2021-09-02 01:24:01 1630545841 13.9000 2021-09-02 01:23:01 1630545781 13.8000 2021-09-02 01:22:01 1630545721 13.7000 2021-09-02 01:21:01 1630545661 13.5000 2021-09-02 01:20:01 1630545601 13.6000 2021-09-02 01:19:01 1630545541 13.5000 2021-09-02 01:18:01 1630545481 13.4000 2021-09-02 01:17:01 1630545421 13.3000 2021-09-02 01:16:01 1630545361 13.3000 2021-09-02 01:15:01 1630545301 13.1000 2021-09-02 01:14:01 1630545241 13.2000 2021-09-02 01:13:01 1630545181 13.3000 2021-09-02 01:12:01 1630545121 13.5000 2021-09-02 01:11:02 1630545062 13.8000 2021-09-02 01:10:01 1630545001 14.2000 2021-09-02 01:09:01 1630544941 13.8000 2021-09-02 01:08:01 1630544881 14.0000 2021-09-02 01:07:01 1630544821 13.8000 2021-09-02 01:06:01 1630544761 13.7000 2021-09-02 01:05:01 1630544701 13.7000 2021-09-02 01:04:01 1630544641 14.2000 2021-09-02 01:03:01 1630544581 13.5000 2021-09-02 01:02:02 1630544522 13.2000 2021-09-02 01:01:02 1630544462 13.6000 2021-09-02 01:00:02 1630544402 13.7000 2021-09-02 00:59:02 1630544342 13.8000 2021-09-02 00:58:01 1630544281 13.6000 2021-09-02 00:57:01 1630544221 13.4000 2021-09-02 00:56:01 1630544161 13.4000 2021-09-02 00:55:02 1630544102 13.4000 2021-09-02 00:54:02 1630544042 14.2000 2021-09-02 00:53:02 1630543982 14.1000 2021-09-02 00:52:02 1630543922 14.7000 2021-09-02 00:51:02 1630543862 14.9000 2021-09-02 00:50:01 1630543801 14.4000 2021-09-02 00:49:01 1630543741 14.2000 2021-09-02 00:48:01 1630543681 13.9000 2021-09-02 00:47:01 1630543621 13.9000 2021-09-02 00:46:01 1630543561 13.6000 2021-09-02 00:45:01 1630543501 13.4000 2021-09-02 00:44:01 1630543441 13.4000 2021-09-02 00:43:01 1630543381 13.6000 2021-09-02 00:42:01 1630543321 13.2000 2021-09-02 00:41:02 1630543262 13.2000 2021-09-02 00:40:02 1630543202 13.4000 2021-09-02 00:39:02 1630543142 13.6000 2021-09-02 00:38:02 1630543082 13.7000 2021-09-02 00:37:01 1630543021 13.7000 2021-09-02 00:36:01 1630542961 13.5000 2021-09-02 00:35:01 1630542901 13.3000 2021-09-02 00:34:01 1630542841 13.4000 2021-09-02 00:33:01 1630542781 13.6000 2021-09-02 00:32:01 1630542721 14.1000 2021-09-02 00:31:01 1630542661 13.5000 2021-09-02 00:30:01 1630542601 13.5000 2021-09-02 00:29:01 1630542541 13.4000 2021-09-02 00:28:02 1630542482 13.1000 2021-09-02 00:27:02 1630542422 13.4000 2021-09-02 00:26:02 1630542362 13.7000 2021-09-02 00:25:01 1630542301 14.2000 2021-09-02 00:24:01 1630542241 14.1000 2021-09-02 00:23:01 1630542181 14.1000 2021-09-02 00:22:01 1630542121 13.9000 2021-09-02 00:21:01 1630542061 13.8000 2021-09-02 00:20:01 1630542001 13.7000 2021-09-02 00:19:01 1630541941 13.4000 2021-09-02 00:18:01 1630541881 13.2000 2021-09-02 00:17:01 1630541821 13.2000 2021-09-02 00:16:01 1630541761 13.2000 2021-09-02 00:15:02 1630541702 13.3000 2021-09-02 00:14:02 1630541642 13.2000 2021-09-02 00:13:02 1630541582 13.2000 2021-09-02 00:12:01 1630541521 13.4000 2021-09-02 00:11:01 1630541461 13.1000 2021-09-02 00:10:01 1630541401 13.0000 2021-09-02 00:09:01 1630541341 13.1000 2021-09-02 00:08:01 1630541281 12.9000 2021-09-02 00:07:01 1630541221 12.6000 2021-09-02 00:06:01 1630541161 12.6000 2021-09-02 00:05:01 1630541101 13.1000 2021-09-02 00:04:01 1630541041 12.9000 2021-09-02 00:03:01 1630540981 12.7000 2021-09-02 00:02:01 1630540921 12.7000 2021-09-02 00:01:01 1630540861 12.4000 2021-09-02 00:00:01 1630540801 12.5000