#Date Unixtime Value #------------------------------------------------- 2021-09-22 18:12:01 1632334321 994.2000 2021-09-22 18:11:02 1632334262 994.2000 2021-09-22 18:10:02 1632334202 994.1000 2021-09-22 18:09:01 1632334141 994.0000 2021-09-22 18:08:01 1632334081 994.0000 2021-09-22 18:07:01 1632334021 993.9000 2021-09-22 18:06:02 1632333962 993.8000 2021-09-22 18:05:01 1632333901 993.7000 2021-09-22 18:04:01 1632333841 993.7000 2021-09-22 18:03:01 1632333781 993.7000 2021-09-22 18:02:02 1632333722 993.8000 2021-09-22 18:01:01 1632333661 993.8000 2021-09-22 18:00:01 1632333601 993.8000 2021-09-22 17:59:01 1632333541 993.7000 2021-09-22 17:58:01 1632333481 993.6000 2021-09-22 17:57:02 1632333422 993.5000 2021-09-22 17:56:01 1632333361 993.6000 2021-09-22 17:55:01 1632333301 993.9000 2021-09-22 17:54:01 1632333241 994.1000 2021-09-22 17:53:02 1632333182 994.4000 2021-09-22 17:52:01 1632333121 994.6000 2021-09-22 17:51:01 1632333061 994.8000 2021-09-22 17:50:01 1632333001 995.0000 2021-09-22 17:49:02 1632332942 995.1000 2021-09-22 17:48:01 1632332881 995.2000 2021-09-22 17:47:01 1632332821 995.2000 2021-09-22 17:46:01 1632332761 995.3000 2021-09-22 17:45:02 1632332702 995.3000 2021-09-22 17:44:01 1632332641 995.3000 2021-09-22 17:43:01 1632332581 995.3000 2021-09-22 17:42:01 1632332521 995.3000 2021-09-22 17:41:02 1632332462 995.3000 2021-09-22 17:40:01 1632332401 995.3000 2021-09-22 17:39:01 1632332341 995.3000 2021-09-22 17:38:01 1632332281 995.3000 2021-09-22 17:37:02 1632332222 995.3000 2021-09-22 17:36:01 1632332161 995.2000 2021-09-22 17:35:01 1632332101 995.1000 2021-09-22 17:34:01 1632332041 994.9000 2021-09-22 17:33:02 1632331982 994.8000 2021-09-22 17:32:01 1632331921 994.7000 2021-09-22 17:31:01 1632331861 994.7000 2021-09-22 17:30:01 1632331801 994.7000 2021-09-22 17:29:02 1632331742 994.6000 2021-09-22 17:28:01 1632331681 994.6000 2021-09-22 17:27:01 1632331621 994.7000 2021-09-22 17:26:01 1632331561 994.7000 2021-09-22 17:25:01 1632331501 994.7000 2021-09-22 17:24:02 1632331442 994.7000 2021-09-22 17:23:01 1632331381 994.8000 2021-09-22 17:22:01 1632331321 994.8000 2021-09-22 17:21:02 1632331262 994.8000 2021-09-22 17:20:01 1632331201 994.9000 2021-09-22 17:19:01 1632331141 994.9000 2021-09-22 17:18:01 1632331081 995.0000 2021-09-22 17:17:01 1632331021 995.0000 2021-09-22 17:16:02 1632330962 995.1000 2021-09-22 17:15:01 1632330901 995.1000 2021-09-22 17:14:01 1632330841 995.1000 2021-09-22 17:13:02 1632330782 995.0000 2021-09-22 17:12:02 1632330722 995.0000 2021-09-22 17:11:01 1632330661 994.9000 2021-09-22 17:10:01 1632330601 995.0000 2021-09-22 17:09:01 1632330541 995.0000 2021-09-22 17:08:02 1632330482 995.1000 2021-09-22 17:07:01 1632330421 995.2000 2021-09-22 17:06:01 1632330361 995.2000 2021-09-22 17:05:01 1632330301 995.1000 2021-09-22 17:04:02 1632330242 995.1000 2021-09-22 17:03:01 1632330181 995.0000 2021-09-22 17:02:01 1632330121 994.9000 2021-09-22 17:01:01 1632330061 994.9000 2021-09-22 17:00:02 1632330002 994.9000 2021-09-22 16:59:01 1632329941 995.0000 2021-09-22 16:58:01 1632329881 995.0000 2021-09-22 16:57:01 1632329821 995.0000 2021-09-22 16:56:02 1632329762 995.0000 2021-09-22 16:55:01 1632329701 995.1000 2021-09-22 16:54:01 1632329641 995.1000 2021-09-22 16:53:01 1632329581 995.2000 2021-09-22 16:52:02 1632329522 995.2000 2021-09-22 16:51:01 1632329461 995.2000 2021-09-22 16:50:01 1632329401 995.3000 2021-09-22 16:49:01 1632329341 995.3000 2021-09-22 16:48:01 1632329281 995.3000 2021-09-22 16:47:02 1632329222 995.2000 2021-09-22 16:46:01 1632329161 995.2000 2021-09-22 16:45:01 1632329101 995.1000 2021-09-22 16:44:01 1632329041 995.1000 2021-09-22 16:43:02 1632328982 995.2000 2021-09-22 16:42:01 1632328921 995.2000 2021-09-22 16:41:01 1632328861 995.2000 2021-09-22 16:40:01 1632328801 995.2000 2021-09-22 16:39:02 1632328742 995.1000 2021-09-22 16:38:01 1632328681 995.1000 2021-09-22 16:37:01 1632328621 995.0000 2021-09-22 16:36:01 1632328561 995.0000 2021-09-22 16:35:02 1632328502 995.1000 2021-09-22 16:34:02 1632328442 995.1000 2021-09-22 16:33:01 1632328381 995.1000 2021-09-22 16:32:01 1632328321 995.1000 2021-09-22 16:31:01 1632328261 995.1000 2021-09-22 16:30:02 1632328202 995.1000 2021-09-22 16:29:01 1632328141 995.0000 2021-09-22 16:28:01 1632328081 995.1000 2021-09-22 16:27:01 1632328021 995.2000 2021-09-22 16:26:01 1632327961 995.3000 2021-09-22 16:25:02 1632327902 995.3000 2021-09-22 16:24:01 1632327841 995.3000 2021-09-22 16:23:01 1632327781 995.2000 2021-09-22 16:22:01 1632327721 995.3000 2021-09-22 16:21:02 1632327662 995.3000 2021-09-22 16:20:01 1632327601 995.3000 2021-09-22 16:19:01 1632327541 995.4000 2021-09-22 16:18:01 1632327481 995.4000 2021-09-22 16:17:02 1632327422 995.4000 2021-09-22 16:16:01 1632327361 995.4000 2021-09-22 16:15:01 1632327301 995.5000 2021-09-22 16:14:01 1632327241 995.5000 2021-09-22 16:13:02 1632327182 995.5000 2021-09-22 16:12:01 1632327121 995.5000 2021-09-22 16:11:01 1632327061 995.5000 2021-09-22 16:10:01 1632327001 995.6000 2021-09-22 16:09:01 1632326941 995.6000 2021-09-22 16:08:02 1632326882 995.5000 2021-09-22 16:07:01 1632326821 995.4000 2021-09-22 16:06:01 1632326761 995.5000 2021-09-22 16:05:01 1632326701 995.6000 2021-09-22 16:04:02 1632326642 995.6000 2021-09-22 16:03:01 1632326581 995.6000 2021-09-22 16:02:01 1632326521 995.6000 2021-09-22 16:01:01 1632326461 995.7000 2021-09-22 16:00:01 1632326401 995.8000 2021-09-22 15:59:02 1632326342 995.8000 2021-09-22 15:58:01 1632326281 995.9000 2021-09-22 15:57:01 1632326221 995.8000 2021-09-22 15:56:01 1632326161 995.8000 2021-09-22 15:55:02 1632326102 995.7000 2021-09-22 15:54:01 1632326041 995.8000 2021-09-22 15:53:01 1632325981 996.0000 2021-09-22 15:52:01 1632325921 996.0000 2021-09-22 15:51:02 1632325862 995.9000 2021-09-22 15:50:01 1632325801 995.8000 2021-09-22 15:49:01 1632325741 995.8000 2021-09-22 15:48:01 1632325681 995.9000 2021-09-22 15:47:02 1632325622 995.9000 2021-09-22 15:46:01 1632325561 995.9000 2021-09-22 15:45:01 1632325501 995.9000 2021-09-22 15:44:01 1632325441 996.0000 2021-09-22 15:43:02 1632325382 996.0000 2021-09-22 15:42:02 1632325322 996.1000 2021-09-22 15:41:01 1632325261 996.0000 2021-09-22 15:40:01 1632325201 996.0000 2021-09-22 15:39:01 1632325141 996.0000 2021-09-22 15:38:02 1632325082 996.0000 2021-09-22 15:37:01 1632325021 996.0000 2021-09-22 15:36:01 1632324961 996.0000 2021-09-22 15:35:01 1632324901 996.0000 2021-09-22 15:34:02 1632324842 996.0000 2021-09-22 15:33:01 1632324781 996.0000 2021-09-22 15:32:01 1632324721 996.0000 2021-09-22 15:31:01 1632324661 996.0000 2021-09-22 15:30:02 1632324602 996.0000 2021-09-22 15:29:01 1632324541 996.1000 2021-09-22 15:28:01 1632324481 996.0000 2021-09-22 15:27:01 1632324421 996.0000 2021-09-22 15:26:02 1632324362 996.1000 2021-09-22 15:25:01 1632324301 996.0000 2021-09-22 15:24:01 1632324241 996.0000 2021-09-22 15:23:01 1632324181 996.1000 2021-09-22 15:22:02 1632324122 996.1000 2021-09-22 15:21:01 1632324061 996.2000 2021-09-22 15:20:01 1632324001 996.1000 2021-09-22 15:19:01 1632323941 996.2000 2021-09-22 15:18:02 1632323882 996.1000 2021-09-22 15:17:01 1632323821 996.1000 2021-09-22 15:16:01 1632323761 996.1000 2021-09-22 15:15:01 1632323701 996.1000 2021-09-22 15:14:02 1632323642 996.1000 2021-09-22 15:13:01 1632323581 996.1000 2021-09-22 15:12:01 1632323521 996.1000 2021-09-22 15:11:01 1632323461 996.1000 2021-09-22 15:10:02 1632323402 996.2000 2021-09-22 15:09:02 1632323342 996.2000 2021-09-22 15:08:01 1632323281 996.1000 2021-09-22 15:07:01 1632323221 996.1000 2021-09-22 15:06:01 1632323161 996.1000 2021-09-22 15:05:02 1632323102 996.1000 2021-09-22 15:04:01 1632323041 996.1000 2021-09-22 15:03:01 1632322981 996.1000 2021-09-22 15:02:01 1632322921 996.1000 2021-09-22 15:01:02 1632322862 996.2000 2021-09-22 15:00:01 1632322801 996.2000 2021-09-22 14:59:01 1632322741 996.1000 2021-09-22 14:58:01 1632322681 996.2000 2021-09-22 14:57:02 1632322622 996.3000 2021-09-22 14:56:02 1632322562 996.3000 2021-09-22 14:55:01 1632322501 996.2000 2021-09-22 14:54:01 1632322441 996.3000 2021-09-22 14:53:01 1632322381 996.2000 2021-09-22 14:52:02 1632322322 996.3000 2021-09-22 14:51:01 1632322261 996.4000 2021-09-22 14:50:01 1632322201 996.4000 2021-09-22 14:49:01 1632322141 996.4000 2021-09-22 14:48:02 1632322082 996.5000 2021-09-22 14:47:01 1632322021 996.5000 2021-09-22 14:46:01 1632321961 996.6000 2021-09-22 14:45:01 1632321901 996.6000 2021-09-22 14:44:02 1632321842 996.5000 2021-09-22 14:43:01 1632321781 996.7000 2021-09-22 14:42:01 1632321721 996.7000 2021-09-22 14:41:01 1632321661 996.7000 2021-09-22 14:40:02 1632321602 996.7000 2021-09-22 14:39:01 1632321541 996.7000 2021-09-22 14:38:01 1632321481 996.7000 2021-09-22 14:37:01 1632321421 996.8000 2021-09-22 14:36:02 1632321362 996.8000 2021-09-22 14:35:02 1632321302 996.8000 2021-09-22 14:34:01 1632321241 996.9000 2021-09-22 14:33:01 1632321181 996.9000 2021-09-22 14:32:01 1632321121 997.1000 2021-09-22 14:31:02 1632321062 997.0000 2021-09-22 14:30:01 1632321001 997.0000 2021-09-22 14:29:01 1632320941 997.0000 2021-09-22 14:28:01 1632320881 997.1000 2021-09-22 14:27:02 1632320822 997.1000 2021-09-22 14:26:01 1632320761 997.1000 2021-09-22 14:25:01 1632320701 997.2000 2021-09-22 14:24:01 1632320641 997.2000 2021-09-22 14:23:02 1632320582 997.3000 2021-09-22 14:22:01 1632320521 997.3000 2021-09-22 14:21:01 1632320461 997.3000 2021-09-22 14:20:02 1632320402 997.3000 2021-09-22 14:19:01 1632320341 997.3000 2021-09-22 14:18:01 1632320281 997.4000 2021-09-22 14:17:01 1632320221 997.5000 2021-09-22 14:16:02 1632320162 997.5000 2021-09-22 14:15:01 1632320101 997.6000 2021-09-22 14:14:01 1632320041 997.6000 2021-09-22 14:13:01 1632319981 997.7000 2021-09-22 14:12:02 1632319922 997.7000 2021-09-22 14:11:01 1632319861 997.6000 2021-09-22 14:10:01 1632319801 997.6000 2021-09-22 14:09:01 1632319741 997.7000 2021-09-22 14:08:02 1632319682 997.8000 2021-09-22 14:07:01 1632319621 997.7000 2021-09-22 14:06:01 1632319561 997.8000 2021-09-22 14:05:01 1632319501 997.7000 2021-09-22 14:04:02 1632319442 997.8000 2021-09-22 14:03:02 1632319382 997.8000 2021-09-22 14:02:01 1632319321 997.7000 2021-09-22 14:01:01 1632319261 997.7000 2021-09-22 14:00:01 1632319201 997.8000 2021-09-22 13:59:02 1632319142 997.8000 2021-09-22 13:58:01 1632319081 997.9000 2021-09-22 13:57:01 1632319021 997.9000 2021-09-22 13:56:01 1632318961 997.9000 2021-09-22 13:55:02 1632318902 997.9000 2021-09-22 13:54:01 1632318841 997.9000 2021-09-22 13:53:01 1632318781 998.1000 2021-09-22 13:52:01 1632318721 998.0000 2021-09-22 13:51:02 1632318662 998.1000 2021-09-22 13:50:01 1632318601 998.1000 2021-09-22 13:49:01 1632318541 998.2000 2021-09-22 13:48:01 1632318481 998.0000 2021-09-22 13:47:02 1632318422 998.2000 2021-09-22 13:46:01 1632318361 998.0000 2021-09-22 13:45:01 1632318301 998.0000 2021-09-22 13:44:01 1632318241 998.1000 2021-09-22 13:43:01 1632318181 998.1000 2021-09-22 13:42:02 1632318122 998.2000 2021-09-22 13:41:01 1632318061 998.1000 2021-09-22 13:40:01 1632318001 998.1000 2021-09-22 13:39:01 1632317941 998.2000 2021-09-22 13:38:02 1632317882 998.3000 2021-09-22 13:37:01 1632317821 998.3000 2021-09-22 13:36:01 1632317761 998.3000 2021-09-22 13:35:01 1632317701 998.3000 2021-09-22 13:34:02 1632317642 998.3000 2021-09-22 13:33:01 1632317581 998.3000 2021-09-22 13:32:01 1632317521 998.3000 2021-09-22 13:31:01 1632317461 998.3000 2021-09-22 13:30:02 1632317402 998.3000 2021-09-22 13:29:01 1632317341 998.4000 2021-09-22 13:28:01 1632317281 998.4000 2021-09-22 13:27:01 1632317221 998.3000 2021-09-22 13:26:02 1632317162 998.4000 2021-09-22 13:25:01 1632317101 998.5000 2021-09-22 13:24:01 1632317041 998.4000 2021-09-22 13:23:01 1632316981 998.5000 2021-09-22 13:22:02 1632316922 998.5000 2021-09-22 13:21:01 1632316861 998.5000 2021-09-22 13:20:01 1632316801 998.5000 2021-09-22 13:19:01 1632316741 998.4000 2021-09-22 13:18:02 1632316682 998.5000 2021-09-22 13:17:01 1632316621 998.5000 2021-09-22 13:16:01 1632316561 998.6000 2021-09-22 13:15:01 1632316501 998.4000 2021-09-22 13:14:01 1632316441 998.4000 2021-09-22 13:13:01 1632316381 998.5000 2021-09-22 13:12:02 1632316322 998.6000 2021-09-22 13:11:01 1632316261 998.5000 2021-09-22 13:10:01 1632316201 998.6000 2021-09-22 13:09:01 1632316141 998.5000 2021-09-22 13:08:02 1632316082 998.5000 2021-09-22 13:07:01 1632316021 998.5000 2021-09-22 13:06:01 1632315961 998.6000 2021-09-22 13:05:01 1632315901 998.6000 2021-09-22 13:04:02 1632315842 998.6000 2021-09-22 13:03:01 1632315781 998.6000 2021-09-22 13:02:01 1632315721 998.6000 2021-09-22 13:01:01 1632315661 998.5000 2021-09-22 13:00:02 1632315602 998.6000 2021-09-22 12:59:01 1632315541 998.6000 2021-09-22 12:58:01 1632315481 998.6000 2021-09-22 12:57:01 1632315421 998.6000 2021-09-22 12:56:02 1632315362 998.5000 2021-09-22 12:55:01 1632315301 998.5000 2021-09-22 12:54:01 1632315241 998.6000 2021-09-22 12:53:01 1632315181 998.6000 2021-09-22 12:52:02 1632315122 998.7000 2021-09-22 12:51:01 1632315061 998.6000 2021-09-22 12:50:01 1632315001 998.7000 2021-09-22 12:49:01 1632314941 998.5000 2021-09-22 12:48:02 1632314882 998.6000 2021-09-22 12:47:01 1632314821 998.7000 2021-09-22 12:46:01 1632314761 998.7000 2021-09-22 12:45:01 1632314701 998.8000 2021-09-22 12:44:02 1632314642 998.8000 2021-09-22 12:43:01 1632314581 998.8000 2021-09-22 12:42:01 1632314521 998.8000 2021-09-22 12:41:01 1632314461 998.9000 2021-09-22 12:40:02 1632314402 998.8000 2021-09-22 12:39:01 1632314341 998.8000 2021-09-22 12:38:01 1632314281 998.9000 2021-09-22 12:37:01 1632314221 998.8000 2021-09-22 12:36:02 1632314162 998.9000 2021-09-22 12:35:01 1632314101 998.9000 2021-09-22 12:34:01 1632314041 998.9000 2021-09-22 12:33:01 1632313981 998.9000 2021-09-22 12:32:02 1632313922 998.9000 2021-09-22 12:31:02 1632313862 998.9000 2021-09-22 12:30:01 1632313801 998.9000 2021-09-22 12:29:01 1632313741 999.0000 2021-09-22 12:28:02 1632313682 999.0000 2021-09-22 12:27:02 1632313622 999.0000 2021-09-22 12:26:01 1632313561 999.0000 2021-09-22 12:25:01 1632313501 999.1000 2021-09-22 12:24:01 1632313441 999.0000 2021-09-22 12:23:02 1632313382 999.0000 2021-09-22 12:22:01 1632313321 999.0000 2021-09-22 12:21:01 1632313261 999.0000 2021-09-22 12:20:02 1632313202 999.0000 2021-09-22 12:19:02 1632313142 999.0000 2021-09-22 12:18:01 1632313081 999.0000 2021-09-22 12:17:01 1632313021 999.0000 2021-09-22 12:16:02 1632312962 999.0000 2021-09-22 12:15:01 1632312901 999.0000 2021-09-22 12:14:01 1632312841 999.0000 2021-09-22 12:13:01 1632312781 999.0000 2021-09-22 12:12:02 1632312722 999.1000 2021-09-22 12:11:01 1632312661 999.0000 2021-09-22 12:10:01 1632312601 999.0000 2021-09-22 12:09:01 1632312541 999.0000 2021-09-22 12:08:02 1632312482 999.0000 2021-09-22 12:07:01 1632312421 999.1000 2021-09-22 12:06:01 1632312361 999.0000 2021-09-22 12:05:01 1632312301 999.1000 2021-09-22 12:04:02 1632312242 999.1000 2021-09-22 12:03:01 1632312181 999.1000 2021-09-22 12:02:01 1632312121 999.1000 2021-09-22 12:01:01 1632312061 999.1000 2021-09-22 12:00:02 1632312002 999.0000 2021-09-22 11:59:01 1632311941 999.2000 2021-09-22 11:58:01 1632311881 999.1000 2021-09-22 11:57:01 1632311821 999.1000 2021-09-22 11:56:02 1632311762 999.1000 2021-09-22 11:55:01 1632311701 999.0000 2021-09-22 11:54:01 1632311641 999.1000 2021-09-22 11:53:02 1632311582 998.9000 2021-09-22 11:52:02 1632311522 999.0000 2021-09-22 11:51:01 1632311461 999.0000 2021-09-22 11:50:01 1632311401 998.8000 2021-09-22 11:49:02 1632311342 999.0000 2021-09-22 11:48:02 1632311282 999.1000 2021-09-22 11:47:01 1632311221 998.9000 2021-09-22 11:46:01 1632311161 999.1000 2021-09-22 11:45:01 1632311101 999.1000 2021-09-22 11:44:02 1632311042 999.2000 2021-09-22 11:43:01 1632310981 999.1000 2021-09-22 11:42:01 1632310921 999.2000 2021-09-22 11:41:01 1632310861 999.2000 2021-09-22 11:40:02 1632310802 999.1000 2021-09-22 11:39:01 1632310741 999.0000 2021-09-22 11:38:01 1632310681 999.2000 2021-09-22 11:37:01 1632310621 999.2000 2021-09-22 11:36:02 1632310562 999.3000 2021-09-22 11:35:01 1632310501 999.3000 2021-09-22 11:34:01 1632310441 999.3000 2021-09-22 11:33:01 1632310381 999.2000 2021-09-22 11:32:02 1632310322 999.3000 2021-09-22 11:31:02 1632310262 999.3000 2021-09-22 11:30:01 1632310201 999.2000 2021-09-22 11:29:01 1632310141 999.3000 2021-09-22 11:28:02 1632310082 999.3000 2021-09-22 11:27:02 1632310022 999.2000 2021-09-22 11:26:01 1632309961 999.3000 2021-09-22 11:25:01 1632309901 999.3000 2021-09-22 11:24:01 1632309841 999.2000 2021-09-22 11:23:02 1632309782 999.2000 2021-09-22 11:22:01 1632309721 999.3000 2021-09-22 11:21:01 1632309661 999.3000 2021-09-22 11:20:01 1632309601 999.2000 2021-09-22 11:19:02 1632309542 999.3000 2021-09-22 11:18:01 1632309481 999.4000 2021-09-22 11:17:01 1632309421 999.3000 2021-09-22 11:16:01 1632309361 999.3000 2021-09-22 11:15:01 1632309301 999.3000 2021-09-22 11:14:01 1632309241 999.4000 2021-09-22 11:13:02 1632309182 999.4000 2021-09-22 11:12:02 1632309122 999.4000 2021-09-22 11:11:01 1632309061 999.4000 2021-09-22 11:10:01 1632309001 999.4000 2021-09-22 11:09:01 1632308941 999.4000 2021-09-22 11:08:02 1632308882 999.3000 2021-09-22 11:07:01 1632308821 999.4000 2021-09-22 11:06:01 1632308761 999.3000 2021-09-22 11:05:01 1632308701 999.3000 2021-09-22 11:04:02 1632308642 999.3000 2021-09-22 11:03:01 1632308581 999.3000 2021-09-22 11:02:01 1632308521 999.4000 2021-09-22 11:01:01 1632308461 999.3000 2021-09-22 11:00:02 1632308402 999.4000 2021-09-22 10:59:01 1632308341 999.4000 2021-09-22 10:58:01 1632308281 999.3000 2021-09-22 10:57:01 1632308221 999.4000 2021-09-22 10:56:02 1632308162 999.2000 2021-09-22 10:55:01 1632308101 999.3000 2021-09-22 10:54:01 1632308041 999.3000 2021-09-22 10:53:01 1632307981 999.3000 2021-09-22 10:52:02 1632307922 999.4000 2021-09-22 10:51:01 1632307861 999.4000 2021-09-22 10:50:01 1632307801 999.4000 2021-09-22 10:49:01 1632307741 999.5000 2021-09-22 10:48:02 1632307682 999.5000 2021-09-22 10:47:01 1632307621 999.5000 2021-09-22 10:46:01 1632307561 999.5000 2021-09-22 10:45:01 1632307501 999.6000 2021-09-22 10:44:02 1632307442 999.5000 2021-09-22 10:43:01 1632307381 999.5000 2021-09-22 10:42:01 1632307321 999.5000 2021-09-22 10:41:01 1632307261 999.5000 2021-09-22 10:40:02 1632307202 999.5000 2021-09-22 10:39:01 1632307141 999.5000 2021-09-22 10:38:01 1632307081 999.5000 2021-09-22 10:37:01 1632307021 999.5000 2021-09-22 10:36:02 1632306962 999.5000 2021-09-22 10:35:01 1632306901 999.5000 2021-09-22 10:34:01 1632306841 999.6000 2021-09-22 10:33:01 1632306781 999.5000 2021-09-22 10:32:02 1632306722 999.6000 2021-09-22 10:31:01 1632306661 999.6000 2021-09-22 10:30:01 1632306601 999.6000 2021-09-22 10:29:01 1632306541 999.7000 2021-09-22 10:28:02 1632306482 999.5000 2021-09-22 10:27:01 1632306421 999.7000 2021-09-22 10:26:01 1632306361 999.8000 2021-09-22 10:25:01 1632306301 999.7000 2021-09-22 10:24:02 1632306242 999.8000 2021-09-22 10:23:01 1632306181 999.7000 2021-09-22 10:22:01 1632306121 999.7000 2021-09-22 10:21:01 1632306061 999.8000 2021-09-22 10:20:02 1632306002 999.7000 2021-09-22 10:19:02 1632305942 999.8000 2021-09-22 10:18:01 1632305881 999.9000 2021-09-22 10:17:01 1632305821 999.8000 2021-09-22 10:16:01 1632305761 999.8000 2021-09-22 10:15:02 1632305702 999.8000 2021-09-22 10:14:01 1632305641 999.8000 2021-09-22 10:13:01 1632305581 1000.0000 2021-09-22 10:12:01 1632305521 999.9000 2021-09-22 10:11:02 1632305462 1000.0000 2021-09-22 10:10:01 1632305401 1000.0000 2021-09-22 10:09:01 1632305341 1000.1000 2021-09-22 10:08:01 1632305281 1000.0000 2021-09-22 10:07:02 1632305222 1000.0000 2021-09-22 10:06:01 1632305161 1000.0000 2021-09-22 10:05:01 1632305101 1000.1000 2021-09-22 10:04:01 1632305041 1000.0000 2021-09-22 10:03:02 1632304982 1000.1000 2021-09-22 10:02:01 1632304921 1000.1000 2021-09-22 10:01:01 1632304861 1000.1000 2021-09-22 10:00:01 1632304801 1000.1000 2021-09-22 09:59:02 1632304742 1000.1000 2021-09-22 09:58:01 1632304681 1000.1000 2021-09-22 09:57:01 1632304621 1000.1000 2021-09-22 09:56:01 1632304561 1000.2000 2021-09-22 09:55:02 1632304502 1000.2000 2021-09-22 09:54:01 1632304441 1000.1000 2021-09-22 09:53:01 1632304381 1000.2000 2021-09-22 09:52:01 1632304321 1000.3000 2021-09-22 09:51:02 1632304262 1000.2000 2021-09-22 09:50:01 1632304201 1000.3000 2021-09-22 09:49:01 1632304141 1000.2000 2021-09-22 09:48:01 1632304081 1000.3000 2021-09-22 09:47:02 1632304022 1000.2000 2021-09-22 09:46:02 1632303962 1000.1000 2021-09-22 09:45:01 1632303901 1000.2000 2021-09-22 09:44:01 1632303841 1000.2000 2021-09-22 09:43:02 1632303782 1000.2000 2021-09-22 09:42:01 1632303721 1000.2000 2021-09-22 09:41:01 1632303661 1000.2000 2021-09-22 09:40:01 1632303601 1000.2000 2021-09-22 09:39:02 1632303542 1000.2000 2021-09-22 09:38:01 1632303481 1000.2000 2021-09-22 09:37:01 1632303421 1000.2000 2021-09-22 09:36:01 1632303361 1000.2000 2021-09-22 09:35:02 1632303302 1000.2000 2021-09-22 09:34:01 1632303241 1000.2000 2021-09-22 09:33:01 1632303181 1000.1000 2021-09-22 09:32:01 1632303121 1000.1000 2021-09-22 09:31:02 1632303062 1000.1000 2021-09-22 09:30:01 1632303001 1000.3000 2021-09-22 09:29:01 1632302941 1000.2000 2021-09-22 09:28:01 1632302881 1000.3000 2021-09-22 09:27:02 1632302822 1000.4000 2021-09-22 09:26:01 1632302761 1000.4000 2021-09-22 09:25:01 1632302701 1000.4000 2021-09-22 09:24:01 1632302641 1000.5000 2021-09-22 09:23:01 1632302581 1000.5000 2021-09-22 09:22:02 1632302522 1000.4000 2021-09-22 09:21:01 1632302461 1000.5000 2021-09-22 09:20:01 1632302401 1000.4000 2021-09-22 09:19:01 1632302341 1000.5000 2021-09-22 09:18:02 1632302282 1000.5000 2021-09-22 09:17:01 1632302221 1000.5000 2021-09-22 09:16:01 1632302161 1000.4000 2021-09-22 09:15:01 1632302101 1000.5000 2021-09-22 09:14:02 1632302042 1000.4000 2021-09-22 09:13:01 1632301981 1000.5000 2021-09-22 09:12:01 1632301921 1000.4000 2021-09-22 09:11:01 1632301861 1000.5000 2021-09-22 09:10:02 1632301802 1000.5000 2021-09-22 09:09:01 1632301741 1000.5000 2021-09-22 09:08:01 1632301681 1000.5000 2021-09-22 09:07:01 1632301621 1000.5000 2021-09-22 09:06:02 1632301562 1000.5000 2021-09-22 09:05:01 1632301501 1000.5000 2021-09-22 09:04:01 1632301441 1000.5000 2021-09-22 09:03:01 1632301381 1000.5000 2021-09-22 09:02:02 1632301322 1000.4000 2021-09-22 09:01:01 1632301261 1000.5000 2021-09-22 09:00:01 1632301201 1000.5000 2021-09-22 08:59:01 1632301141 1000.5000 2021-09-22 08:58:02 1632301082 1000.6000 2021-09-22 08:57:01 1632301021 1000.5000 2021-09-22 08:56:01 1632300961 1000.5000 2021-09-22 08:55:01 1632300901 1000.5000 2021-09-22 08:54:02 1632300842 1000.4000 2021-09-22 08:53:02 1632300782 1000.6000 2021-09-22 08:52:01 1632300721 1000.4000 2021-09-22 08:51:01 1632300661 1000.5000 2021-09-22 08:50:02 1632300602 1000.5000 2021-09-22 08:49:01 1632300541 1000.4000 2021-09-22 08:48:01 1632300481 1000.5000 2021-09-22 08:47:01 1632300421 1000.5000 2021-09-22 08:46:02 1632300362 1000.5000 2021-09-22 08:45:02 1632300302 1000.5000 2021-09-22 08:44:01 1632300241 1000.4000 2021-09-22 08:43:01 1632300181 1000.5000 2021-09-22 08:42:01 1632300121 1000.5000 2021-09-22 08:41:02 1632300062 1000.5000 2021-09-22 08:40:01 1632300001 1000.5000 2021-09-22 08:39:01 1632299941 1000.5000 2021-09-22 08:38:01 1632299881 1000.5000 2021-09-22 08:37:02 1632299822 1000.6000 2021-09-22 08:36:01 1632299761 1000.5000 2021-09-22 08:35:01 1632299701 1000.5000 2021-09-22 08:34:01 1632299641 1000.4000 2021-09-22 08:33:02 1632299582 1000.5000 2021-09-22 08:32:01 1632299521 1000.5000 2021-09-22 08:31:01 1632299461 1000.5000 2021-09-22 08:30:01 1632299401 1000.5000 2021-09-22 08:29:02 1632299342 1000.5000 2021-09-22 08:28:01 1632299281 1000.5000 2021-09-22 08:27:01 1632299221 1000.4000 2021-09-22 08:26:01 1632299161 1000.4000 2021-09-22 08:25:02 1632299102 1000.5000 2021-09-22 08:24:01 1632299041 1000.4000 2021-09-22 08:23:01 1632298981 1000.5000 2021-09-22 08:22:01 1632298921 1000.4000 2021-09-22 08:21:02 1632298862 1000.5000 2021-09-22 08:20:01 1632298801 1000.4000 2021-09-22 08:19:01 1632298741 1000.4000 2021-09-22 08:18:01 1632298681 1000.4000 2021-09-22 08:17:02 1632298622 1000.4000 2021-09-22 08:16:01 1632298561 1000.5000 2021-09-22 08:15:01 1632298501 1000.5000 2021-09-22 08:14:01 1632298441 1000.4000 2021-09-22 08:13:02 1632298382 1000.5000 2021-09-22 08:12:01 1632298321 1000.5000 2021-09-22 08:11:01 1632298261 1000.5000 2021-09-22 08:10:01 1632298201 1000.6000 2021-09-22 08:09:02 1632298142 1000.6000 2021-09-22 08:08:01 1632298081 1000.6000 2021-09-22 08:07:01 1632298021 1000.6000 2021-09-22 08:06:01 1632297961 1000.6000 2021-09-22 08:05:02 1632297902 1000.6000 2021-09-22 08:04:01 1632297841 1000.6000 2021-09-22 08:03:01 1632297781 1000.5000 2021-09-22 08:02:01 1632297721 1000.5000 2021-09-22 08:01:02 1632297662 1000.5000 2021-09-22 08:00:01 1632297601 1000.5000 2021-09-22 07:59:01 1632297541 1000.5000 2021-09-22 07:58:01 1632297481 1000.6000 2021-09-22 07:57:02 1632297422 1000.5000 2021-09-22 07:56:02 1632297362 1000.6000 2021-09-22 07:55:01 1632297301 1000.6000 2021-09-22 07:54:01 1632297241 1000.6000 2021-09-22 07:53:01 1632297181 1000.6000 2021-09-22 07:52:02 1632297122 1000.6000 2021-09-22 07:51:01 1632297061 1000.5000 2021-09-22 07:50:01 1632297001 1000.5000 2021-09-22 07:49:01 1632296941 1000.5000 2021-09-22 07:48:02 1632296882 1000.5000 2021-09-22 07:47:01 1632296821 1000.4000 2021-09-22 07:46:01 1632296761 1000.6000 2021-09-22 07:45:02 1632296702 1000.6000 2021-09-22 07:44:02 1632296642 1000.5000 2021-09-22 07:43:01 1632296581 1000.5000 2021-09-22 07:42:01 1632296521 1000.6000 2021-09-22 07:41:01 1632296461 1000.6000 2021-09-22 07:40:02 1632296402 1000.5000 2021-09-22 07:39:01 1632296341 1000.6000 2021-09-22 07:38:01 1632296281 1000.6000 2021-09-22 07:37:01 1632296221 1000.6000 2021-09-22 07:36:02 1632296162 1000.6000 2021-09-22 07:35:01 1632296101 1000.6000 2021-09-22 07:34:01 1632296041 1000.7000 2021-09-22 07:33:01 1632295981 1000.6000 2021-09-22 07:32:02 1632295922 1000.6000 2021-09-22 07:31:01 1632295861 1000.6000 2021-09-22 07:30:01 1632295801 1000.4000 2021-09-22 07:29:01 1632295741 1000.5000 2021-09-22 07:28:02 1632295682 1000.5000 2021-09-22 07:27:01 1632295621 1000.5000 2021-09-22 07:26:01 1632295561 1000.5000 2021-09-22 07:25:01 1632295501 1000.5000 2021-09-22 07:24:02 1632295442 1000.5000 2021-09-22 07:23:01 1632295381 1000.6000 2021-09-22 07:22:01 1632295321 1000.5000 2021-09-22 07:21:01 1632295261 1000.5000 2021-09-22 07:20:02 1632295202 1000.5000 2021-09-22 07:19:01 1632295141 1000.6000 2021-09-22 07:18:01 1632295081 1000.6000 2021-09-22 07:17:01 1632295021 1000.5000 2021-09-22 07:16:02 1632294962 1000.5000 2021-09-22 07:15:01 1632294901 1000.5000 2021-09-22 07:14:01 1632294841 1000.5000 2021-09-22 07:13:01 1632294781 1000.5000 2021-09-22 07:12:02 1632294722 1000.5000 2021-09-22 07:11:02 1632294662 1000.6000 2021-09-22 07:10:01 1632294601 1000.6000 2021-09-22 07:09:01 1632294541 1000.6000 2021-09-22 07:08:01 1632294481 1000.7000 2021-09-22 07:07:02 1632294422 1000.6000 2021-09-22 07:06:01 1632294361 1000.6000 2021-09-22 07:05:01 1632294301 1000.5000 2021-09-22 07:04:01 1632294241 1000.5000 2021-09-22 07:03:02 1632294182 1000.5000 2021-09-22 07:02:01 1632294121 1000.5000 2021-09-22 07:01:01 1632294061 1000.6000 2021-09-22 07:00:01 1632294001 1000.6000 2021-09-22 06:59:02 1632293942 1000.6000 2021-09-22 06:58:01 1632293881 1000.6000 2021-09-22 06:57:01 1632293821 1000.6000 2021-09-22 06:56:01 1632293761 1000.6000 2021-09-22 06:55:02 1632293702 1000.5000 2021-09-22 06:54:01 1632293641 1000.6000 2021-09-22 06:53:01 1632293581 1000.6000 2021-09-22 06:52:01 1632293521 1000.6000 2021-09-22 06:51:02 1632293462 1000.5000 2021-09-22 06:50:02 1632293402 1000.5000 2021-09-22 06:49:01 1632293341 1000.5000 2021-09-22 06:48:01 1632293281 1000.5000 2021-09-22 06:47:01 1632293221 1000.6000 2021-09-22 06:46:02 1632293162 1000.6000 2021-09-22 06:45:01 1632293101 1000.7000 2021-09-22 06:44:01 1632293041 1000.6000 2021-09-22 06:43:01 1632292981 1000.6000 2021-09-22 06:42:02 1632292922 1000.6000 2021-09-22 06:41:01 1632292861 1000.5000 2021-09-22 06:40:01 1632292801 1000.6000 2021-09-22 06:39:01 1632292741 1000.5000 2021-09-22 06:38:02 1632292682 1000.5000 2021-09-22 06:37:01 1632292621 1000.6000 2021-09-22 06:36:01 1632292561 1000.5000 2021-09-22 06:35:01 1632292501 1000.5000 2021-09-22 06:34:02 1632292442 1000.6000 2021-09-22 06:33:01 1632292381 1000.6000 2021-09-22 06:32:01 1632292321 1000.6000 2021-09-22 06:31:01 1632292261 1000.6000 2021-09-22 06:30:02 1632292202 1000.7000 2021-09-22 06:29:01 1632292141 1000.6000 2021-09-22 06:28:01 1632292081 1000.7000 2021-09-22 06:27:01 1632292021 1000.7000 2021-09-22 06:26:02 1632291962 1000.7000 2021-09-22 06:25:01 1632291901 1000.7000 2021-09-22 06:24:01 1632291841 1000.7000 2021-09-22 06:23:01 1632291781 1000.7000 2021-09-22 06:22:01 1632291721 1000.7000 2021-09-22 06:21:02 1632291662 1000.7000 2021-09-22 06:20:01 1632291601 1000.6000 2021-09-22 06:19:01 1632291541 1000.7000 2021-09-22 06:18:01 1632291481 1000.6000 2021-09-22 06:17:02 1632291422 1000.7000 2021-09-22 06:16:01 1632291361 1000.6000 2021-09-22 06:15:01 1632291301 1000.6000 2021-09-22 06:14:01 1632291241 1000.6000 2021-09-22 06:13:02 1632291182 1000.5000 2021-09-22 06:12:01 1632291121 1000.6000 2021-09-22 06:11:01 1632291061 1000.6000 2021-09-22 06:10:01 1632291001 1000.6000 2021-09-22 06:09:02 1632290942 1000.6000 2021-09-22 06:08:01 1632290881 1000.5000 2021-09-22 06:07:01 1632290821 1000.5000 2021-09-22 06:06:01 1632290761 1000.5000 2021-09-22 06:05:02 1632290702 1000.5000 2021-09-22 06:04:01 1632290641 1000.5000 2021-09-22 06:03:01 1632290581 1000.7000 2021-09-22 06:02:01 1632290521 1000.6000 2021-09-22 06:01:02 1632290462 1000.7000 2021-09-22 06:00:01 1632290401 1000.7000 2021-09-22 05:59:01 1632290341 1000.7000 2021-09-22 05:58:01 1632290281 1000.7000 2021-09-22 05:57:02 1632290222 1000.7000 2021-09-22 05:56:01 1632290161 1000.6000 2021-09-22 05:55:01 1632290101 1000.7000 2021-09-22 05:54:01 1632290041 1000.7000 2021-09-22 05:53:02 1632289982 1000.6000 2021-09-22 05:52:01 1632289921 1000.6000 2021-09-22 05:51:01 1632289861 1000.6000 2021-09-22 05:50:01 1632289801 1000.6000 2021-09-22 05:49:02 1632289742 1000.6000 2021-09-22 05:48:02 1632289682 1000.6000 2021-09-22 05:47:01 1632289621 1000.5000 2021-09-22 05:46:01 1632289561 1000.7000 2021-09-22 05:45:01 1632289501 1000.6000 2021-09-22 05:44:02 1632289442 1000.6000 2021-09-22 05:43:01 1632289381 1000.6000 2021-09-22 05:42:01 1632289321 1000.6000 2021-09-22 05:41:01 1632289261 1000.6000 2021-09-22 05:40:02 1632289202 1000.6000 2021-09-22 05:39:01 1632289141 1000.6000 2021-09-22 05:38:01 1632289081 1000.6000 2021-09-22 05:37:01 1632289021 1000.7000 2021-09-22 05:36:02 1632288962 1000.6000 2021-09-22 05:35:01 1632288901 1000.6000 2021-09-22 05:34:01 1632288841 1000.6000 2021-09-22 05:33:01 1632288781 1000.5000 2021-09-22 05:32:02 1632288722 1000.5000 2021-09-22 05:31:01 1632288661 1000.5000 2021-09-22 05:30:01 1632288601 1000.5000 2021-09-22 05:29:01 1632288541 1000.5000 2021-09-22 05:28:02 1632288482 1000.5000 2021-09-22 05:27:01 1632288421 1000.5000 2021-09-22 05:26:01 1632288361 1000.5000 2021-09-22 05:25:01 1632288301 1000.5000 2021-09-22 05:24:02 1632288242 1000.4000 2021-09-22 05:23:01 1632288181 1000.4000 2021-09-22 05:22:01 1632288121 1000.4000 2021-09-22 05:21:01 1632288061 1000.4000 2021-09-22 05:20:02 1632288002 1000.5000 2021-09-22 05:19:01 1632287941 1000.5000 2021-09-22 05:18:01 1632287881 1000.5000 2021-09-22 05:17:01 1632287821 1000.5000 2021-09-22 05:16:02 1632287762 1000.4000 2021-09-22 05:15:01 1632287701 1000.4000 2021-09-22 05:14:01 1632287641 1000.4000 2021-09-22 05:13:01 1632287581 1000.5000 2021-09-22 05:12:02 1632287522 1000.5000 2021-09-22 05:11:01 1632287461 1000.4000 2021-09-22 05:10:01 1632287401 1000.6000 2021-09-22 05:09:01 1632287341 1000.6000 2021-09-22 05:08:02 1632287282 1000.6000 2021-09-22 05:07:01 1632287221 1000.6000 2021-09-22 05:06:01 1632287161 1000.6000 2021-09-22 05:05:01 1632287101 1000.7000 2021-09-22 05:04:02 1632287042 1000.7000 2021-09-22 05:03:02 1632286982 1000.8000 2021-09-22 05:02:01 1632286921 1000.7000 2021-09-22 05:01:01 1632286861 1000.8000 2021-09-22 05:00:01 1632286801 1000.7000 2021-09-22 04:59:02 1632286742 1000.8000 2021-09-22 04:58:01 1632286681 1000.8000 2021-09-22 04:57:01 1632286621 1000.8000 2021-09-22 04:56:01 1632286561 1000.8000 2021-09-22 04:55:02 1632286502 1000.7000 2021-09-22 04:54:01 1632286441 1000.6000 2021-09-22 04:53:01 1632286381 1000.7000 2021-09-22 04:52:01 1632286321 1000.6000 2021-09-22 04:51:02 1632286262 1000.8000 2021-09-22 04:50:01 1632286201 1000.8000 2021-09-22 04:49:01 1632286141 1000.8000 2021-09-22 04:48:01 1632286081 1000.7000 2021-09-22 04:47:02 1632286022 1000.7000 2021-09-22 04:46:01 1632285961 1000.6000 2021-09-22 04:45:01 1632285901 1000.8000 2021-09-22 04:44:01 1632285841 1000.7000 2021-09-22 04:43:02 1632285782 1000.8000 2021-09-22 04:42:01 1632285721 1000.8000 2021-09-22 04:41:01 1632285661 1000.7000 2021-09-22 04:40:01 1632285601 1000.7000 2021-09-22 04:39:02 1632285542 1000.6000 2021-09-22 04:38:02 1632285482 1000.7000 2021-09-22 04:37:01 1632285421 1000.7000 2021-09-22 04:36:01 1632285361 1000.8000 2021-09-22 04:35:01 1632285301 1000.7000 2021-09-22 04:34:02 1632285242 1000.8000 2021-09-22 04:33:01 1632285181 1000.6000 2021-09-22 04:32:01 1632285121 1000.8000 2021-09-22 04:31:01 1632285061 1000.8000 2021-09-22 04:30:02 1632285002 1000.7000 2021-09-22 04:29:01 1632284941 1000.7000 2021-09-22 04:28:01 1632284881 1000.7000 2021-09-22 04:27:01 1632284821 1000.8000 2021-09-22 04:26:02 1632284762 1000.8000 2021-09-22 04:25:01 1632284701 1000.8000 2021-09-22 04:24:01 1632284641 1000.8000 2021-09-22 04:23:01 1632284581 1000.8000 2021-09-22 04:22:02 1632284522 1000.9000 2021-09-22 04:21:02 1632284462 1000.8000 2021-09-22 04:20:01 1632284401 1000.8000 2021-09-22 04:19:01 1632284341 1000.8000 2021-09-22 04:18:02 1632284282 1000.8000 2021-09-22 04:17:01 1632284221 1001.0000 2021-09-22 04:16:01 1632284161 1000.9000 2021-09-22 04:15:01 1632284101 1000.9000 2021-09-22 04:14:01 1632284041 1000.9000 2021-09-22 04:13:02 1632283982 1001.0000 2021-09-22 04:12:01 1632283921 1000.8000 2021-09-22 04:11:01 1632283861 1000.9000 2021-09-22 04:10:01 1632283801 1000.8000 2021-09-22 04:09:02 1632283742 1000.9000 2021-09-22 04:08:01 1632283681 1001.0000 2021-09-22 04:07:01 1632283621 1001.0000 2021-09-22 04:06:01 1632283561 1001.0000 2021-09-22 04:05:02 1632283502 1001.1000 2021-09-22 04:04:01 1632283441 1001.1000 2021-09-22 04:03:01 1632283381 1001.0000 2021-09-22 04:02:01 1632283321 1001.0000 2021-09-22 04:01:02 1632283262 1000.8000 2021-09-22 04:00:01 1632283201 1000.9000 2021-09-22 03:59:01 1632283141 1000.8000 2021-09-22 03:58:01 1632283081 1000.9000 2021-09-22 03:57:02 1632283022 1000.8000 2021-09-22 03:56:01 1632282961 1000.9000 2021-09-22 03:55:01 1632282901 1000.9000 2021-09-22 03:54:01 1632282841 1000.9000 2021-09-22 03:53:02 1632282782 1001.0000 2021-09-22 03:52:01 1632282721 1001.0000 2021-09-22 03:51:01 1632282661 1001.0000 2021-09-22 03:50:01 1632282601 1001.0000 2021-09-22 03:49:01 1632282541 1001.0000 2021-09-22 03:48:02 1632282482 1000.9000 2021-09-22 03:47:01 1632282421 1000.9000 2021-09-22 03:46:01 1632282361 1001.0000 2021-09-22 03:45:01 1632282301 1001.0000 2021-09-22 03:44:02 1632282242 1001.0000 2021-09-22 03:43:01 1632282181 1000.9000 2021-09-22 03:42:01 1632282121 1001.0000 2021-09-22 03:41:01 1632282061 1001.0000 2021-09-22 03:40:02 1632282002 1001.0000 2021-09-22 03:39:01 1632281941 1001.0000 2021-09-22 03:38:01 1632281881 1001.1000 2021-09-22 03:37:01 1632281821 1001.1000 2021-09-22 03:36:02 1632281762 1001.0000 2021-09-22 03:35:02 1632281702 1001.1000 2021-09-22 03:34:01 1632281641 1001.1000 2021-09-22 03:33:01 1632281581 1001.2000 2021-09-22 03:32:02 1632281522 1001.1000 2021-09-22 03:31:02 1632281462 1001.1000 2021-09-22 03:30:01 1632281401 1001.0000 2021-09-22 03:29:01 1632281341 1001.1000 2021-09-22 03:28:01 1632281281 1001.1000 2021-09-22 03:27:02 1632281222 1001.0000 2021-09-22 03:26:01 1632281161 1001.1000 2021-09-22 03:25:01 1632281101 1000.9000 2021-09-22 03:24:01 1632281041 1001.0000 2021-09-22 03:23:02 1632280982 1000.9000 2021-09-22 03:22:01 1632280921 1000.9000 2021-09-22 03:21:01 1632280861 1000.9000 2021-09-22 03:20:02 1632280802 1001.0000 2021-09-22 03:19:01 1632280741 1001.0000 2021-09-22 03:18:01 1632280681 1001.1000 2021-09-22 03:17:01 1632280621 1001.2000 2021-09-22 03:16:02 1632280562 1001.2000 2021-09-22 03:15:01 1632280501 1001.2000 2021-09-22 03:14:01 1632280441 1001.2000 2021-09-22 03:13:01 1632280381 1001.3000 2021-09-22 03:12:02 1632280322 1001.3000 2021-09-22 03:11:01 1632280261 1001.2000 2021-09-22 03:10:01 1632280201 1001.3000 2021-09-22 03:09:01 1632280141 1001.2000 2021-09-22 03:08:02 1632280082 1001.3000 2021-09-22 03:07:01 1632280021 1001.3000 2021-09-22 03:06:01 1632279961 1001.4000 2021-09-22 03:05:01 1632279901 1001.4000 2021-09-22 03:04:02 1632279842 1001.5000 2021-09-22 03:03:02 1632279782 1001.5000 2021-09-22 03:02:01 1632279721 1001.5000 2021-09-22 03:01:01 1632279661 1001.5000 2021-09-22 03:00:01 1632279601 1001.5000 2021-09-22 02:59:02 1632279542 1001.6000 2021-09-22 02:58:01 1632279481 1001.6000 2021-09-22 02:57:01 1632279421 1001.6000 2021-09-22 02:56:01 1632279361 1001.5000 2021-09-22 02:55:02 1632279302 1001.5000 2021-09-22 02:54:01 1632279241 1001.6000 2021-09-22 02:53:01 1632279181 1001.7000 2021-09-22 02:52:01 1632279121 1001.7000 2021-09-22 02:51:02 1632279062 1001.6000 2021-09-22 02:50:01 1632279001 1001.6000 2021-09-22 02:49:01 1632278941 1001.6000 2021-09-22 02:48:01 1632278881 1001.7000 2021-09-22 02:47:02 1632278822 1001.7000 2021-09-22 02:46:01 1632278761 1001.7000 2021-09-22 02:45:01 1632278701 1001.7000 2021-09-22 02:44:01 1632278641 1001.5000 2021-09-22 02:43:02 1632278582 1001.6000 2021-09-22 02:42:01 1632278521 1001.6000 2021-09-22 02:41:01 1632278461 1001.7000 2021-09-22 02:40:01 1632278401 1001.7000 2021-09-22 02:39:02 1632278342 1001.7000 2021-09-22 02:38:01 1632278281 1001.7000 2021-09-22 02:37:01 1632278221 1001.7000 2021-09-22 02:36:01 1632278161 1001.9000 2021-09-22 02:35:02 1632278102 1001.8000 2021-09-22 02:34:02 1632278042 1001.8000 2021-09-22 02:33:01 1632277981 1001.8000 2021-09-22 02:32:01 1632277921 1001.8000 2021-09-22 02:31:02 1632277862 1001.9000 2021-09-22 02:30:01 1632277801 1001.7000 2021-09-22 02:29:01 1632277741 1001.8000 2021-09-22 02:28:01 1632277681 1001.9000 2021-09-22 02:27:01 1632277621 1001.7000 2021-09-22 02:26:02 1632277562 1001.8000 2021-09-22 02:25:01 1632277501 1001.7000 2021-09-22 02:24:01 1632277441 1001.9000 2021-09-22 02:23:01 1632277381 1001.7000 2021-09-22 02:22:02 1632277322 1001.8000 2021-09-22 02:21:01 1632277261 1001.7000 2021-09-22 02:20:01 1632277201 1002.0000 2021-09-22 02:19:01 1632277141 1001.9000 2021-09-22 02:18:02 1632277082 1001.9000 2021-09-22 02:17:01 1632277021 1001.9000 2021-09-22 02:16:01 1632276961 1001.8000 2021-09-22 02:15:01 1632276901 1001.8000 2021-09-22 02:14:02 1632276842 1001.6000 2021-09-22 02:13:01 1632276781 1001.6000 2021-09-22 02:12:01 1632276721 1001.5000 2021-09-22 02:11:01 1632276661 1001.5000 2021-09-22 02:10:02 1632276602 1001.5000 2021-09-22 02:09:01 1632276541 1001.6000 2021-09-22 02:08:01 1632276481 1001.7000 2021-09-22 02:07:01 1632276421 1001.7000 2021-09-22 02:06:02 1632276362 1001.6000 2021-09-22 02:05:01 1632276301 1001.7000 2021-09-22 02:04:01 1632276241 1001.6000 2021-09-22 02:03:01 1632276181 1001.7000 2021-09-22 02:02:02 1632276122 1001.8000 2021-09-22 02:01:01 1632276061 1001.9000 2021-09-22 02:00:01 1632276001 1002.0000 2021-09-22 01:59:01 1632275941 1002.1000 2021-09-22 01:58:02 1632275882 1002.2000 2021-09-22 01:57:01 1632275821 1002.2000 2021-09-22 01:56:01 1632275761 1002.2000 2021-09-22 01:55:02 1632275702 1002.3000 2021-09-22 01:54:02 1632275642 1002.1000 2021-09-22 01:53:01 1632275581 1002.2000 2021-09-22 01:52:01 1632275521 1002.2000 2021-09-22 01:51:01 1632275461 1002.2000 2021-09-22 01:50:02 1632275402 1002.2000 2021-09-22 01:49:01 1632275341 1002.2000 2021-09-22 01:48:01 1632275281 1002.2000 2021-09-22 01:47:01 1632275221 1002.2000 2021-09-22 01:46:02 1632275162 1002.2000 2021-09-22 01:45:01 1632275101 1002.2000 2021-09-22 01:44:01 1632275041 1002.2000 2021-09-22 01:43:01 1632274981 1002.2000 2021-09-22 01:42:02 1632274922 1002.1000 2021-09-22 01:41:01 1632274861 1002.2000 2021-09-22 01:40:01 1632274801 1002.2000 2021-09-22 01:39:01 1632274741 1002.2000 2021-09-22 01:38:02 1632274682 1002.2000 2021-09-22 01:37:01 1632274621 1002.1000 2021-09-22 01:36:01 1632274561 1002.2000 2021-09-22 01:35:01 1632274501 1002.1000 2021-09-22 01:34:02 1632274442 1002.1000 2021-09-22 01:33:01 1632274381 1002.1000 2021-09-22 01:32:01 1632274321 1002.2000 2021-09-22 01:31:01 1632274261 1002.2000 2021-09-22 01:30:01 1632274201 1002.3000 2021-09-22 01:29:02 1632274142 1002.3000 2021-09-22 01:28:01 1632274081 1002.3000 2021-09-22 01:27:01 1632274021 1002.4000 2021-09-22 01:26:01 1632273961 1002.3000 2021-09-22 01:25:02 1632273902 1002.3000 2021-09-22 01:24:01 1632273841 1002.4000 2021-09-22 01:23:01 1632273781 1002.4000 2021-09-22 01:22:01 1632273721 1002.5000 2021-09-22 01:21:02 1632273662 1002.4000 2021-09-22 01:20:01 1632273601 1002.5000 2021-09-22 01:19:01 1632273541 1002.5000 2021-09-22 01:18:01 1632273481 1002.5000 2021-09-22 01:17:02 1632273422 1002.5000 2021-09-22 01:16:01 1632273361 1002.6000 2021-09-22 01:15:01 1632273301 1002.6000 2021-09-22 01:14:01 1632273241 1002.6000 2021-09-22 01:13:02 1632273182 1002.6000 2021-09-22 01:12:01 1632273121 1002.6000 2021-09-22 01:11:01 1632273061 1002.6000 2021-09-22 01:10:01 1632273001 1002.7000 2021-09-22 01:09:02 1632272942 1002.6000 2021-09-22 01:08:01 1632272881 1002.6000 2021-09-22 01:07:01 1632272821 1002.6000 2021-09-22 01:06:01 1632272761 1002.6000 2021-09-22 01:05:01 1632272701 1002.5000 2021-09-22 01:04:02 1632272642 1002.5000 2021-09-22 01:03:01 1632272581 1002.7000 2021-09-22 01:02:01 1632272521 1002.6000 2021-09-22 01:01:01 1632272461 1002.7000 2021-09-22 01:00:02 1632272402 1002.7000 2021-09-22 00:59:01 1632272341 1002.7000 2021-09-22 00:58:01 1632272281 1002.8000 2021-09-22 00:57:01 1632272221 1002.8000 2021-09-22 00:56:01 1632272161 1002.9000 2021-09-22 00:55:02 1632272102 1002.9000 2021-09-22 00:54:01 1632272041 1002.9000 2021-09-22 00:53:01 1632271981 1002.9000 2021-09-22 00:52:01 1632271921 1002.9000 2021-09-22 00:51:02 1632271862 1002.9000 2021-09-22 00:50:01 1632271801 1002.9000 2021-09-22 00:49:01 1632271741 1002.8000 2021-09-22 00:48:01 1632271681 1002.8000 2021-09-22 00:47:02 1632271622 1002.8000 2021-09-22 00:46:01 1632271561 1002.8000 2021-09-22 00:45:01 1632271501 1002.7000 2021-09-22 00:44:01 1632271441 1002.8000 2021-09-22 00:43:02 1632271382 1002.8000 2021-09-22 00:42:01 1632271321 1002.7000 2021-09-22 00:41:01 1632271261 1002.8000 2021-09-22 00:40:01 1632271201 1002.8000 2021-09-22 00:39:02 1632271142 1002.9000 2021-09-22 00:38:01 1632271081 1002.9000 2021-09-22 00:37:01 1632271021 1003.0000 2021-09-22 00:36:01 1632270961 1003.1000 2021-09-22 00:35:02 1632270902 1003.0000 2021-09-22 00:34:01 1632270841 1003.0000 2021-09-22 00:33:01 1632270781 1003.0000 2021-09-22 00:32:01 1632270721 1002.9000 2021-09-22 00:31:02 1632270662 1002.9000 2021-09-22 00:30:01 1632270601 1002.9000 2021-09-22 00:29:01 1632270541 1003.0000 2021-09-22 00:28:01 1632270481 1003.0000 2021-09-22 00:27:02 1632270422 1002.9000 2021-09-22 00:26:01 1632270361 1003.0000 2021-09-22 00:25:01 1632270301 1003.1000 2021-09-22 00:24:01 1632270241 1003.1000 2021-09-22 00:23:02 1632270182 1003.1000 2021-09-22 00:22:02 1632270122 1003.1000 2021-09-22 00:21:01 1632270061 1003.1000 2021-09-22 00:20:01 1632270001 1003.1000 2021-09-22 00:19:02 1632269942 1003.0000 2021-09-22 00:18:01 1632269881 1003.1000 2021-09-22 00:17:01 1632269821 1003.1000 2021-09-22 00:16:01 1632269761 1003.2000 2021-09-22 00:15:02 1632269702 1003.2000 2021-09-22 00:14:02 1632269642 1003.2000 2021-09-22 00:13:01 1632269581 1003.3000 2021-09-22 00:12:01 1632269521 1003.3000 2021-09-22 00:11:01 1632269461 1003.4000 2021-09-22 00:10:02 1632269402 1003.3000 2021-09-22 00:09:01 1632269341 1003.3000 2021-09-22 00:08:01 1632269281 1003.3000 2021-09-22 00:07:01 1632269221 1003.4000 2021-09-22 00:06:02 1632269162 1003.4000 2021-09-22 00:05:01 1632269101 1003.3000 2021-09-22 00:04:01 1632269041 1003.3000 2021-09-22 00:03:01 1632268981 1003.4000 2021-09-22 00:02:02 1632268922 1003.4000 2021-09-22 00:01:01 1632268861 1003.5000 2021-09-22 00:00:01 1632268801 1003.5000