#Date Unixtime Value #------------------------------------------------- 2021-09-21 23:59:01 1632268741 1003.5000 2021-09-21 23:58:02 1632268682 1003.5000 2021-09-21 23:57:01 1632268621 1003.5000 2021-09-21 23:56:01 1632268561 1003.5000 2021-09-21 23:55:01 1632268501 1003.5000 2021-09-21 23:54:02 1632268442 1003.5000 2021-09-21 23:53:02 1632268382 1003.5000 2021-09-21 23:52:01 1632268321 1003.5000 2021-09-21 23:51:01 1632268261 1003.5000 2021-09-21 23:50:01 1632268201 1003.5000 2021-09-21 23:49:02 1632268142 1003.5000 2021-09-21 23:48:01 1632268081 1003.5000 2021-09-21 23:47:01 1632268021 1003.6000 2021-09-21 23:46:01 1632267961 1003.6000 2021-09-21 23:45:02 1632267902 1003.6000 2021-09-21 23:44:01 1632267841 1003.7000 2021-09-21 23:43:01 1632267781 1003.7000 2021-09-21 23:42:01 1632267721 1003.8000 2021-09-21 23:41:02 1632267662 1003.8000 2021-09-21 23:40:01 1632267601 1003.8000 2021-09-21 23:39:01 1632267541 1003.7000 2021-09-21 23:38:01 1632267481 1003.6000 2021-09-21 23:37:02 1632267422 1003.7000 2021-09-21 23:36:01 1632267361 1003.7000 2021-09-21 23:35:01 1632267301 1003.7000 2021-09-21 23:34:01 1632267241 1003.7000 2021-09-21 23:33:01 1632267181 1003.6000 2021-09-21 23:32:02 1632267122 1003.7000 2021-09-21 23:31:01 1632267061 1003.7000 2021-09-21 23:30:01 1632267001 1003.7000 2021-09-21 23:29:02 1632266942 1003.7000 2021-09-21 23:28:02 1632266882 1003.7000 2021-09-21 23:27:01 1632266821 1003.7000 2021-09-21 23:26:01 1632266761 1003.7000 2021-09-21 23:25:02 1632266702 1003.7000 2021-09-21 23:24:01 1632266641 1003.7000 2021-09-21 23:23:01 1632266581 1003.7000 2021-09-21 23:22:01 1632266521 1003.7000 2021-09-21 23:21:01 1632266461 1003.7000 2021-09-21 23:20:02 1632266402 1003.7000 2021-09-21 23:19:01 1632266341 1003.6000 2021-09-21 23:18:01 1632266281 1003.6000 2021-09-21 23:17:01 1632266221 1003.6000 2021-09-21 23:16:02 1632266162 1003.6000 2021-09-21 23:15:01 1632266101 1003.7000 2021-09-21 23:14:01 1632266041 1003.6000 2021-09-21 23:13:01 1632265981 1003.6000 2021-09-21 23:12:02 1632265922 1003.7000 2021-09-21 23:11:01 1632265861 1003.7000 2021-09-21 23:10:01 1632265801 1003.8000 2021-09-21 23:09:01 1632265741 1003.8000 2021-09-21 23:08:02 1632265682 1003.8000 2021-09-21 23:07:01 1632265621 1003.8000 2021-09-21 23:06:01 1632265561 1003.8000 2021-09-21 23:05:01 1632265501 1003.9000 2021-09-21 23:04:02 1632265442 1003.9000 2021-09-21 23:03:02 1632265382 1003.8000 2021-09-21 23:02:01 1632265321 1003.9000 2021-09-21 23:01:01 1632265261 1003.9000 2021-09-21 23:00:01 1632265201 1004.0000 2021-09-21 22:59:02 1632265142 1004.0000 2021-09-21 22:58:01 1632265081 1003.9000 2021-09-21 22:57:01 1632265021 1003.9000 2021-09-21 22:56:01 1632264961 1003.9000 2021-09-21 22:55:02 1632264902 1004.0000 2021-09-21 22:54:01 1632264841 1004.0000 2021-09-21 22:53:01 1632264781 1003.9000 2021-09-21 22:52:01 1632264721 1003.9000 2021-09-21 22:51:02 1632264662 1003.9000 2021-09-21 22:50:01 1632264601 1003.9000 2021-09-21 22:49:01 1632264541 1004.0000 2021-09-21 22:48:01 1632264481 1004.0000 2021-09-21 22:47:02 1632264422 1003.9000 2021-09-21 22:46:01 1632264361 1003.9000 2021-09-21 22:45:01 1632264301 1003.9000 2021-09-21 22:44:01 1632264241 1004.0000 2021-09-21 22:43:02 1632264182 1004.0000 2021-09-21 22:42:01 1632264121 1004.0000 2021-09-21 22:41:01 1632264061 1004.0000 2021-09-21 22:40:01 1632264001 1003.9000 2021-09-21 22:39:01 1632263941 1003.9000 2021-09-21 22:38:02 1632263882 1003.9000 2021-09-21 22:37:01 1632263821 1004.0000 2021-09-21 22:36:01 1632263761 1003.9000 2021-09-21 22:35:01 1632263701 1003.8000 2021-09-21 22:34:02 1632263642 1003.8000 2021-09-21 22:33:01 1632263581 1003.9000 2021-09-21 22:32:01 1632263521 1003.8000 2021-09-21 22:31:01 1632263461 1003.8000 2021-09-21 22:30:02 1632263402 1003.8000 2021-09-21 22:29:01 1632263341 1003.7000 2021-09-21 22:28:01 1632263281 1003.7000 2021-09-21 22:27:01 1632263221 1003.7000 2021-09-21 22:26:02 1632263162 1003.7000 2021-09-21 22:25:01 1632263101 1003.7000 2021-09-21 22:24:01 1632263041 1003.7000 2021-09-21 22:23:01 1632262981 1003.7000 2021-09-21 22:22:02 1632262922 1003.8000 2021-09-21 22:21:01 1632262861 1003.8000 2021-09-21 22:20:01 1632262801 1003.7000 2021-09-21 22:19:01 1632262741 1003.8000 2021-09-21 22:18:02 1632262682 1003.8000 2021-09-21 22:17:02 1632262622 1003.7000 2021-09-21 22:16:01 1632262561 1003.8000 2021-09-21 22:15:01 1632262501 1003.7000 2021-09-21 22:14:02 1632262442 1003.7000 2021-09-21 22:13:02 1632262382 1003.6000 2021-09-21 22:12:01 1632262321 1003.7000 2021-09-21 22:11:01 1632262261 1003.7000 2021-09-21 22:10:01 1632262201 1003.7000 2021-09-21 22:09:02 1632262142 1003.7000 2021-09-21 22:08:01 1632262081 1003.7000 2021-09-21 22:07:01 1632262021 1003.7000 2021-09-21 22:06:01 1632261961 1003.7000 2021-09-21 22:05:02 1632261902 1003.8000 2021-09-21 22:04:01 1632261841 1003.7000 2021-09-21 22:03:01 1632261781 1003.9000 2021-09-21 22:02:01 1632261721 1003.8000 2021-09-21 22:01:01 1632261661 1003.7000 2021-09-21 22:00:02 1632261602 1003.7000 2021-09-21 21:59:01 1632261541 1003.7000 2021-09-21 21:58:01 1632261481 1003.7000 2021-09-21 21:57:01 1632261421 1003.7000 2021-09-21 21:56:02 1632261362 1003.7000 2021-09-21 21:55:01 1632261301 1003.7000 2021-09-21 21:54:01 1632261241 1003.7000 2021-09-21 21:53:01 1632261181 1003.7000 2021-09-21 21:52:02 1632261122 1003.7000 2021-09-21 21:51:01 1632261061 1003.7000 2021-09-21 21:50:01 1632261001 1003.7000 2021-09-21 21:49:01 1632260941 1003.7000 2021-09-21 21:48:02 1632260882 1003.7000 2021-09-21 21:47:01 1632260821 1003.8000 2021-09-21 21:46:01 1632260761 1003.8000 2021-09-21 21:45:01 1632260701 1003.8000 2021-09-21 21:44:01 1632260641 1003.9000 2021-09-21 21:43:02 1632260582 1003.8000 2021-09-21 21:42:01 1632260521 1003.9000 2021-09-21 21:41:01 1632260461 1003.8000 2021-09-21 21:40:01 1632260401 1003.9000 2021-09-21 21:39:02 1632260342 1003.8000 2021-09-21 21:38:01 1632260281 1003.9000 2021-09-21 21:37:01 1632260221 1003.9000 2021-09-21 21:36:01 1632260161 1003.9000 2021-09-21 21:35:02 1632260102 1003.9000 2021-09-21 21:34:01 1632260041 1003.9000 2021-09-21 21:33:01 1632259981 1003.9000 2021-09-21 21:32:01 1632259921 1003.9000 2021-09-21 21:31:02 1632259862 1003.8000 2021-09-21 21:30:01 1632259801 1003.8000 2021-09-21 21:29:01 1632259741 1003.9000 2021-09-21 21:28:01 1632259681 1003.9000 2021-09-21 21:27:02 1632259622 1003.9000 2021-09-21 21:26:01 1632259561 1004.0000 2021-09-21 21:25:01 1632259501 1003.9000 2021-09-21 21:24:01 1632259441 1003.9000 2021-09-21 21:23:02 1632259382 1003.9000 2021-09-21 21:22:01 1632259321 1003.9000 2021-09-21 21:21:01 1632259261 1003.8000 2021-09-21 21:20:01 1632259201 1003.8000 2021-09-21 21:19:02 1632259142 1003.8000 2021-09-21 21:18:01 1632259081 1003.7000 2021-09-21 21:17:01 1632259021 1003.8000 2021-09-21 21:16:01 1632258961 1003.8000 2021-09-21 21:15:02 1632258902 1003.8000 2021-09-21 21:14:01 1632258841 1003.8000 2021-09-21 21:13:01 1632258781 1003.8000 2021-09-21 21:12:01 1632258721 1003.8000 2021-09-21 21:11:02 1632258662 1003.8000 2021-09-21 21:10:01 1632258601 1003.8000 2021-09-21 21:09:01 1632258541 1003.8000 2021-09-21 21:08:01 1632258481 1003.8000 2021-09-21 21:07:02 1632258422 1003.8000 2021-09-21 21:06:01 1632258361 1003.8000 2021-09-21 21:05:01 1632258301 1003.7000 2021-09-21 21:04:01 1632258241 1003.7000 2021-09-21 21:03:02 1632258182 1003.7000 2021-09-21 21:02:01 1632258121 1003.7000 2021-09-21 21:01:01 1632258061 1003.7000 2021-09-21 21:00:01 1632258001 1003.7000 2021-09-21 20:59:02 1632257942 1003.7000 2021-09-21 20:58:01 1632257881 1003.7000 2021-09-21 20:57:01 1632257821 1003.7000 2021-09-21 20:56:01 1632257761 1003.7000 2021-09-21 20:55:02 1632257702 1003.7000 2021-09-21 20:54:01 1632257641 1003.7000 2021-09-21 20:53:01 1632257581 1003.6000 2021-09-21 20:52:01 1632257521 1003.7000 2021-09-21 20:51:02 1632257462 1003.7000 2021-09-21 20:50:02 1632257402 1003.7000 2021-09-21 20:49:01 1632257341 1003.7000 2021-09-21 20:48:01 1632257281 1003.7000 2021-09-21 20:47:01 1632257221 1003.7000 2021-09-21 20:46:02 1632257162 1003.8000 2021-09-21 20:45:01 1632257101 1003.8000 2021-09-21 20:44:01 1632257041 1003.8000 2021-09-21 20:43:01 1632256981 1003.8000 2021-09-21 20:42:02 1632256922 1003.8000 2021-09-21 20:41:01 1632256861 1003.9000 2021-09-21 20:40:01 1632256801 1003.9000 2021-09-21 20:39:01 1632256741 1003.8000 2021-09-21 20:38:02 1632256682 1003.9000 2021-09-21 20:37:01 1632256621 1003.9000 2021-09-21 20:36:01 1632256561 1003.8000 2021-09-21 20:35:01 1632256501 1003.9000 2021-09-21 20:34:02 1632256442 1003.8000 2021-09-21 20:33:01 1632256381 1003.9000 2021-09-21 20:32:01 1632256321 1003.9000 2021-09-21 20:31:01 1632256261 1003.9000 2021-09-21 20:30:02 1632256202 1003.9000 2021-09-21 20:29:01 1632256141 1003.9000 2021-09-21 20:28:01 1632256081 1003.9000 2021-09-21 20:27:01 1632256021 1003.9000 2021-09-21 20:26:02 1632255962 1003.9000 2021-09-21 20:25:01 1632255901 1003.9000 2021-09-21 20:24:01 1632255841 1003.9000 2021-09-21 20:23:01 1632255781 1003.9000 2021-09-21 20:22:02 1632255722 1003.8000 2021-09-21 20:21:01 1632255661 1003.8000 2021-09-21 20:20:01 1632255601 1003.8000 2021-09-21 20:19:01 1632255541 1003.8000 2021-09-21 20:18:02 1632255482 1003.7000 2021-09-21 20:17:01 1632255421 1003.6000 2021-09-21 20:16:01 1632255361 1003.6000 2021-09-21 20:15:01 1632255301 1003.6000 2021-09-21 20:14:02 1632255242 1003.6000 2021-09-21 20:13:02 1632255182 1003.5000 2021-09-21 20:12:01 1632255121 1003.5000 2021-09-21 20:11:01 1632255061 1003.5000 2021-09-21 20:10:01 1632255001 1003.4000 2021-09-21 20:09:02 1632254942 1003.4000 2021-09-21 20:08:01 1632254881 1003.4000 2021-09-21 20:07:01 1632254821 1003.4000 2021-09-21 20:06:01 1632254761 1003.4000 2021-09-21 20:05:02 1632254702 1003.4000 2021-09-21 20:04:01 1632254641 1003.4000 2021-09-21 20:03:01 1632254581 1003.4000 2021-09-21 20:02:01 1632254521 1003.4000 2021-09-21 20:01:02 1632254462 1003.5000 2021-09-21 20:00:01 1632254401 1003.5000 2021-09-21 19:59:01 1632254341 1003.5000 2021-09-21 19:58:01 1632254281 1003.5000 2021-09-21 19:57:02 1632254222 1003.5000 2021-09-21 19:56:01 1632254161 1003.5000 2021-09-21 19:55:01 1632254101 1003.5000 2021-09-21 19:54:01 1632254041 1003.5000 2021-09-21 19:53:01 1632253981 1003.5000 2021-09-21 19:52:02 1632253922 1003.5000 2021-09-21 19:51:01 1632253861 1003.5000 2021-09-21 19:50:01 1632253801 1003.4000 2021-09-21 19:49:01 1632253741 1003.4000 2021-09-21 19:48:02 1632253682 1003.4000 2021-09-21 19:47:01 1632253621 1003.4000 2021-09-21 19:46:01 1632253561 1003.4000 2021-09-21 19:45:01 1632253501 1003.5000 2021-09-21 19:44:01 1632253441 1003.5000 2021-09-21 19:43:02 1632253382 1003.5000 2021-09-21 19:42:01 1632253321 1003.5000 2021-09-21 19:41:01 1632253261 1003.5000 2021-09-21 19:40:02 1632253202 1003.5000 2021-09-21 19:39:02 1632253142 1003.4000 2021-09-21 19:38:01 1632253081 1003.4000 2021-09-21 19:37:01 1632253021 1003.4000 2021-09-21 19:36:01 1632252961 1003.5000 2021-09-21 19:35:02 1632252902 1003.4000 2021-09-21 19:34:01 1632252841 1003.4000 2021-09-21 19:33:01 1632252781 1003.4000 2021-09-21 19:32:01 1632252721 1003.3000 2021-09-21 19:31:02 1632252662 1003.3000 2021-09-21 19:30:01 1632252601 1003.3000 2021-09-21 19:29:01 1632252541 1003.3000 2021-09-21 19:28:01 1632252481 1003.3000 2021-09-21 19:27:02 1632252422 1003.3000 2021-09-21 19:26:01 1632252361 1003.3000 2021-09-21 19:25:01 1632252301 1003.3000 2021-09-21 19:24:01 1632252241 1003.3000 2021-09-21 19:23:02 1632252182 1003.3000 2021-09-21 19:22:01 1632252121 1003.3000 2021-09-21 19:21:01 1632252061 1003.4000 2021-09-21 19:20:01 1632252001 1003.3000 2021-09-21 19:19:02 1632251942 1003.3000 2021-09-21 19:18:01 1632251881 1003.3000 2021-09-21 19:17:01 1632251821 1003.3000 2021-09-21 19:16:01 1632251761 1003.3000 2021-09-21 19:15:01 1632251701 1003.3000 2021-09-21 19:14:02 1632251642 1003.3000 2021-09-21 19:13:01 1632251581 1003.2000 2021-09-21 19:12:01 1632251521 1003.3000 2021-09-21 19:11:01 1632251461 1003.3000 2021-09-21 19:10:02 1632251402 1003.3000 2021-09-21 19:09:01 1632251341 1003.4000 2021-09-21 19:08:01 1632251281 1003.3000 2021-09-21 19:07:01 1632251221 1003.3000 2021-09-21 19:06:02 1632251162 1003.3000 2021-09-21 19:05:01 1632251101 1003.3000 2021-09-21 19:04:01 1632251041 1003.4000 2021-09-21 19:03:01 1632250981 1003.4000 2021-09-21 19:02:02 1632250922 1003.4000 2021-09-21 19:01:01 1632250861 1003.4000 2021-09-21 19:00:01 1632250801 1003.3000 2021-09-21 18:59:01 1632250741 1003.3000 2021-09-21 18:58:02 1632250682 1003.3000 2021-09-21 18:57:01 1632250621 1003.2000 2021-09-21 18:56:01 1632250561 1003.2000 2021-09-21 18:55:01 1632250501 1003.2000 2021-09-21 18:54:01 1632250441 1003.2000 2021-09-21 18:53:02 1632250382 1003.1000 2021-09-21 18:52:01 1632250321 1003.1000 2021-09-21 18:51:01 1632250261 1003.1000 2021-09-21 18:50:01 1632250201 1003.1000 2021-09-21 18:49:02 1632250142 1003.1000 2021-09-21 18:48:01 1632250081 1003.1000 2021-09-21 18:47:01 1632250021 1003.1000 2021-09-21 18:46:02 1632249962 1003.1000 2021-09-21 18:45:02 1632249902 1003.1000 2021-09-21 18:44:01 1632249841 1003.2000 2021-09-21 18:43:01 1632249781 1003.2000 2021-09-21 18:42:01 1632249721 1003.2000 2021-09-21 18:41:02 1632249662 1003.2000 2021-09-21 18:40:01 1632249601 1003.2000 2021-09-21 18:39:01 1632249541 1003.2000 2021-09-21 18:38:01 1632249481 1003.3000 2021-09-21 18:37:02 1632249422 1003.2000 2021-09-21 18:36:01 1632249361 1003.2000 2021-09-21 18:35:01 1632249301 1003.1000 2021-09-21 18:34:01 1632249241 1003.1000 2021-09-21 18:33:02 1632249182 1003.1000 2021-09-21 18:32:01 1632249121 1003.1000 2021-09-21 18:31:01 1632249061 1003.1000 2021-09-21 18:30:01 1632249001 1003.0000 2021-09-21 18:29:02 1632248942 1002.8000 2021-09-21 18:28:01 1632248881 1002.8000 2021-09-21 18:27:01 1632248821 1002.8000 2021-09-21 18:26:01 1632248761 1002.8000 2021-09-21 18:25:02 1632248702 1002.8000 2021-09-21 18:24:01 1632248641 1002.8000 2021-09-21 18:23:01 1632248581 1002.8000 2021-09-21 18:22:01 1632248521 1002.8000 2021-09-21 18:21:02 1632248462 1002.9000 2021-09-21 18:20:01 1632248401 1003.0000 2021-09-21 18:19:01 1632248341 1003.0000 2021-09-21 18:18:01 1632248281 1003.1000 2021-09-21 18:17:02 1632248222 1003.1000 2021-09-21 18:16:01 1632248161 1003.1000 2021-09-21 18:15:01 1632248101 1003.1000 2021-09-21 18:14:01 1632248041 1003.1000 2021-09-21 18:13:02 1632247982 1003.1000 2021-09-21 18:12:01 1632247921 1003.1000 2021-09-21 18:11:01 1632247861 1003.1000 2021-09-21 18:10:01 1632247801 1003.1000 2021-09-21 18:09:02 1632247742 1003.1000 2021-09-21 18:08:01 1632247681 1003.1000 2021-09-21 18:07:01 1632247621 1003.1000 2021-09-21 18:06:01 1632247561 1003.1000 2021-09-21 18:05:01 1632247501 1003.1000 2021-09-21 18:04:01 1632247441 1003.1000 2021-09-21 18:03:02 1632247382 1003.1000 2021-09-21 18:02:01 1632247321 1003.1000 2021-09-21 18:01:01 1632247261 1003.2000 2021-09-21 18:00:01 1632247201 1003.2000 2021-09-21 17:59:02 1632247142 1003.2000 2021-09-21 17:58:01 1632247081 1003.2000 2021-09-21 17:57:01 1632247021 1003.2000 2021-09-21 17:56:01 1632246961 1003.2000 2021-09-21 17:55:01 1632246901 1003.2000 2021-09-21 17:54:02 1632246842 1003.2000 2021-09-21 17:53:01 1632246781 1003.2000 2021-09-21 17:52:01 1632246721 1003.2000 2021-09-21 17:51:01 1632246661 1003.1000 2021-09-21 17:50:02 1632246602 1003.2000 2021-09-21 17:49:01 1632246541 1003.2000 2021-09-21 17:48:01 1632246481 1003.2000 2021-09-21 17:47:01 1632246421 1003.2000 2021-09-21 17:46:02 1632246362 1003.2000 2021-09-21 17:45:01 1632246301 1003.2000 2021-09-21 17:44:01 1632246241 1003.2000 2021-09-21 17:43:01 1632246181 1003.2000 2021-09-21 17:42:02 1632246122 1003.2000 2021-09-21 17:41:01 1632246061 1003.2000 2021-09-21 17:40:01 1632246001 1003.2000 2021-09-21 17:39:01 1632245941 1003.1000 2021-09-21 17:38:02 1632245882 1003.1000 2021-09-21 17:37:01 1632245821 1003.1000 2021-09-21 17:36:01 1632245761 1003.1000 2021-09-21 17:35:01 1632245701 1003.1000 2021-09-21 17:34:02 1632245642 1003.2000 2021-09-21 17:33:01 1632245581 1003.2000 2021-09-21 17:32:01 1632245521 1003.1000 2021-09-21 17:31:01 1632245461 1003.1000 2021-09-21 17:30:02 1632245402 1003.1000 2021-09-21 17:29:02 1632245342 1003.2000 2021-09-21 17:28:01 1632245281 1003.2000 2021-09-21 17:27:01 1632245221 1003.2000 2021-09-21 17:26:01 1632245161 1003.1000 2021-09-21 17:25:02 1632245102 1003.2000 2021-09-21 17:24:01 1632245041 1003.1000 2021-09-21 17:23:01 1632244981 1003.2000 2021-09-21 17:22:01 1632244921 1003.2000 2021-09-21 17:21:02 1632244862 1003.1000 2021-09-21 17:20:01 1632244801 1003.1000 2021-09-21 17:19:01 1632244741 1003.1000 2021-09-21 17:18:01 1632244681 1003.1000 2021-09-21 17:17:02 1632244622 1003.1000 2021-09-21 17:16:01 1632244561 1003.1000 2021-09-21 17:15:01 1632244501 1003.1000 2021-09-21 17:14:01 1632244441 1003.1000 2021-09-21 17:13:02 1632244382 1003.1000 2021-09-21 17:12:01 1632244321 1003.1000 2021-09-21 17:11:01 1632244261 1003.1000 2021-09-21 17:10:01 1632244201 1003.1000 2021-09-21 17:09:02 1632244142 1003.0000 2021-09-21 17:08:01 1632244081 1003.0000 2021-09-21 17:07:01 1632244021 1003.0000 2021-09-21 17:06:01 1632243961 1003.0000 2021-09-21 17:05:02 1632243902 1002.9000 2021-09-21 17:04:01 1632243841 1003.0000 2021-09-21 17:03:01 1632243781 1003.1000 2021-09-21 17:02:01 1632243721 1003.0000 2021-09-21 17:01:02 1632243662 1003.0000 2021-09-21 17:00:01 1632243601 1003.0000 2021-09-21 16:59:01 1632243541 1003.0000 2021-09-21 16:58:01 1632243481 1003.0000 2021-09-21 16:57:02 1632243422 1003.0000 2021-09-21 16:56:01 1632243361 1003.0000 2021-09-21 16:55:01 1632243301 1003.0000 2021-09-21 16:54:01 1632243241 1003.0000 2021-09-21 16:53:02 1632243182 1003.1000 2021-09-21 16:52:01 1632243121 1003.1000 2021-09-21 16:51:01 1632243061 1003.1000 2021-09-21 16:50:01 1632243001 1003.2000 2021-09-21 16:49:02 1632242942 1003.1000 2021-09-21 16:48:02 1632242882 1003.1000 2021-09-21 16:47:01 1632242821 1003.1000 2021-09-21 16:46:01 1632242761 1003.1000 2021-09-21 16:45:01 1632242701 1003.1000 2021-09-21 16:44:02 1632242642 1003.1000 2021-09-21 16:43:01 1632242581 1003.1000 2021-09-21 16:42:01 1632242521 1003.1000 2021-09-21 16:41:01 1632242461 1003.1000 2021-09-21 16:40:02 1632242402 1003.1000 2021-09-21 16:39:01 1632242341 1003.1000 2021-09-21 16:38:01 1632242281 1003.1000 2021-09-21 16:37:01 1632242221 1003.1000 2021-09-21 16:36:02 1632242162 1003.0000 2021-09-21 16:35:01 1632242101 1003.0000 2021-09-21 16:34:01 1632242041 1003.0000 2021-09-21 16:33:01 1632241981 1003.0000 2021-09-21 16:32:02 1632241922 1003.1000 2021-09-21 16:31:01 1632241861 1003.1000 2021-09-21 16:30:01 1632241801 1003.0000 2021-09-21 16:29:01 1632241741 1003.0000 2021-09-21 16:28:02 1632241682 1003.0000 2021-09-21 16:27:01 1632241621 1003.0000 2021-09-21 16:26:01 1632241561 1003.1000 2021-09-21 16:25:01 1632241501 1003.1000 2021-09-21 16:24:02 1632241442 1003.1000 2021-09-21 16:23:01 1632241381 1003.2000 2021-09-21 16:22:01 1632241321 1003.2000 2021-09-21 16:21:01 1632241261 1003.2000 2021-09-21 16:20:02 1632241202 1003.1000 2021-09-21 16:19:01 1632241141 1003.1000 2021-09-21 16:18:01 1632241081 1003.1000 2021-09-21 16:17:01 1632241021 1003.1000 2021-09-21 16:16:01 1632240961 1003.1000 2021-09-21 16:15:02 1632240902 1003.0000 2021-09-21 16:14:01 1632240841 1003.0000 2021-09-21 16:13:01 1632240781 1003.0000 2021-09-21 16:12:01 1632240721 1003.0000 2021-09-21 16:11:02 1632240662 1003.0000 2021-09-21 16:10:01 1632240601 1003.0000 2021-09-21 16:09:01 1632240541 1003.0000 2021-09-21 16:08:01 1632240481 1003.0000 2021-09-21 16:07:02 1632240422 1003.0000 2021-09-21 16:06:01 1632240361 1003.1000 2021-09-21 16:05:01 1632240301 1003.1000 2021-09-21 16:04:02 1632240242 1003.1000 2021-09-21 16:03:02 1632240182 1003.0000 2021-09-21 16:02:01 1632240121 1003.0000 2021-09-21 16:01:01 1632240061 1003.1000 2021-09-21 16:00:01 1632240001 1003.2000 2021-09-21 15:59:02 1632239942 1003.2000 2021-09-21 15:58:01 1632239881 1003.2000 2021-09-21 15:57:01 1632239821 1003.2000 2021-09-21 15:56:01 1632239761 1003.1000 2021-09-21 15:55:02 1632239702 1003.1000 2021-09-21 15:54:01 1632239641 1003.1000 2021-09-21 15:53:01 1632239581 1003.2000 2021-09-21 15:52:01 1632239521 1003.2000 2021-09-21 15:51:02 1632239462 1003.1000 2021-09-21 15:50:01 1632239401 1003.1000 2021-09-21 15:49:01 1632239341 1003.1000 2021-09-21 15:48:01 1632239281 1003.1000 2021-09-21 15:47:02 1632239222 1003.1000 2021-09-21 15:46:01 1632239161 1003.0000 2021-09-21 15:45:01 1632239101 1002.9000 2021-09-21 15:44:01 1632239041 1002.9000 2021-09-21 15:43:02 1632238982 1002.9000 2021-09-21 15:42:01 1632238921 1003.0000 2021-09-21 15:41:01 1632238861 1003.0000 2021-09-21 15:40:01 1632238801 1003.0000 2021-09-21 15:39:02 1632238742 1003.0000 2021-09-21 15:38:01 1632238681 1003.0000 2021-09-21 15:37:01 1632238621 1003.0000 2021-09-21 15:36:01 1632238561 1003.0000 2021-09-21 15:35:02 1632238502 1003.0000 2021-09-21 15:34:01 1632238441 1003.0000 2021-09-21 15:33:01 1632238381 1003.0000 2021-09-21 15:32:01 1632238321 1003.1000 2021-09-21 15:31:02 1632238262 1003.1000 2021-09-21 15:30:01 1632238201 1003.1000 2021-09-21 15:29:01 1632238141 1003.1000 2021-09-21 15:28:01 1632238081 1003.1000 2021-09-21 15:27:01 1632238021 1003.1000 2021-09-21 15:26:02 1632237962 1003.1000 2021-09-21 15:25:01 1632237901 1003.2000 2021-09-21 15:24:01 1632237841 1003.1000 2021-09-21 15:23:02 1632237782 1003.0000 2021-09-21 15:22:02 1632237722 1003.1000 2021-09-21 15:21:01 1632237661 1003.1000 2021-09-21 15:20:01 1632237601 1003.2000 2021-09-21 15:19:02 1632237542 1003.2000 2021-09-21 15:18:02 1632237482 1003.1000 2021-09-21 15:17:01 1632237421 1003.1000 2021-09-21 15:16:01 1632237361 1003.1000 2021-09-21 15:15:01 1632237301 1003.1000 2021-09-21 15:14:02 1632237242 1003.1000 2021-09-21 15:13:01 1632237181 1003.1000 2021-09-21 15:12:01 1632237121 1003.0000 2021-09-21 15:11:01 1632237061 1003.0000 2021-09-21 15:10:02 1632237002 1003.0000 2021-09-21 15:09:01 1632236941 1003.1000 2021-09-21 15:08:01 1632236881 1003.1000 2021-09-21 15:07:01 1632236821 1003.1000 2021-09-21 15:06:02 1632236762 1003.2000 2021-09-21 15:05:01 1632236701 1003.2000 2021-09-21 15:04:01 1632236641 1003.3000 2021-09-21 15:03:01 1632236581 1003.3000 2021-09-21 15:02:02 1632236522 1003.3000 2021-09-21 15:01:01 1632236461 1003.3000 2021-09-21 15:00:01 1632236401 1003.3000 2021-09-21 14:59:01 1632236341 1003.4000 2021-09-21 14:58:01 1632236281 1003.4000 2021-09-21 14:57:02 1632236222 1003.4000 2021-09-21 14:56:01 1632236161 1003.4000 2021-09-21 14:55:01 1632236101 1003.4000 2021-09-21 14:54:01 1632236041 1003.4000 2021-09-21 14:53:02 1632235982 1003.5000 2021-09-21 14:52:01 1632235921 1003.5000 2021-09-21 14:51:01 1632235861 1003.5000 2021-09-21 14:50:01 1632235801 1003.5000 2021-09-21 14:49:02 1632235742 1003.6000 2021-09-21 14:48:02 1632235682 1003.7000 2021-09-21 14:47:01 1632235621 1003.7000 2021-09-21 14:46:01 1632235561 1003.7000 2021-09-21 14:45:01 1632235501 1003.7000 2021-09-21 14:44:02 1632235442 1003.7000 2021-09-21 14:43:01 1632235381 1003.7000 2021-09-21 14:42:01 1632235321 1003.6000 2021-09-21 14:41:01 1632235261 1003.6000 2021-09-21 14:40:02 1632235202 1003.7000 2021-09-21 14:39:01 1632235141 1003.7000 2021-09-21 14:38:01 1632235081 1003.7000 2021-09-21 14:37:01 1632235021 1003.6000 2021-09-21 14:36:02 1632234962 1003.6000 2021-09-21 14:35:01 1632234901 1003.6000 2021-09-21 14:34:01 1632234841 1003.6000 2021-09-21 14:33:01 1632234781 1003.6000 2021-09-21 14:32:01 1632234721 1003.7000 2021-09-21 14:31:02 1632234662 1003.7000 2021-09-21 14:30:01 1632234601 1003.7000 2021-09-21 14:29:01 1632234541 1003.7000 2021-09-21 14:28:01 1632234481 1003.7000 2021-09-21 14:27:02 1632234422 1003.7000 2021-09-21 14:26:01 1632234361 1003.8000 2021-09-21 14:25:01 1632234301 1003.8000 2021-09-21 14:24:01 1632234241 1003.7000 2021-09-21 14:23:02 1632234182 1003.7000 2021-09-21 14:22:01 1632234121 1003.7000 2021-09-21 14:21:01 1632234061 1003.7000 2021-09-21 14:20:01 1632234001 1003.8000 2021-09-21 14:19:02 1632233942 1003.8000 2021-09-21 14:18:01 1632233881 1003.8000 2021-09-21 14:17:01 1632233821 1003.9000 2021-09-21 14:16:01 1632233761 1003.9000 2021-09-21 14:15:02 1632233702 1004.0000 2021-09-21 14:14:01 1632233641 1004.0000 2021-09-21 14:13:01 1632233581 1004.0000 2021-09-21 14:12:01 1632233521 1004.0000 2021-09-21 14:11:02 1632233462 1004.0000 2021-09-21 14:10:01 1632233401 1003.9000 2021-09-21 14:09:01 1632233341 1003.9000 2021-09-21 14:08:01 1632233281 1003.9000 2021-09-21 14:07:02 1632233222 1003.9000 2021-09-21 14:06:02 1632233162 1003.9000 2021-09-21 14:05:01 1632233101 1003.8000 2021-09-21 14:04:01 1632233041 1003.9000 2021-09-21 14:03:01 1632232981 1003.9000 2021-09-21 14:02:02 1632232922 1003.9000 2021-09-21 14:01:01 1632232861 1004.0000 2021-09-21 14:00:01 1632232801 1003.9000 2021-09-21 13:59:01 1632232741 1003.9000 2021-09-21 13:58:02 1632232682 1003.9000 2021-09-21 13:57:01 1632232621 1004.0000 2021-09-21 13:56:01 1632232561 1004.0000 2021-09-21 13:55:01 1632232501 1004.0000 2021-09-21 13:54:02 1632232442 1004.0000 2021-09-21 13:53:01 1632232381 1004.0000 2021-09-21 13:52:01 1632232321 1004.0000 2021-09-21 13:51:01 1632232261 1004.0000 2021-09-21 13:50:02 1632232202 1004.0000 2021-09-21 13:49:01 1632232141 1004.0000 2021-09-21 13:48:01 1632232081 1004.1000 2021-09-21 13:47:01 1632232021 1004.1000 2021-09-21 13:46:02 1632231962 1004.2000 2021-09-21 13:45:01 1632231901 1004.1000 2021-09-21 13:44:01 1632231841 1004.2000 2021-09-21 13:43:01 1632231781 1004.2000 2021-09-21 13:42:02 1632231722 1004.1000 2021-09-21 13:41:01 1632231661 1004.1000 2021-09-21 13:40:01 1632231601 1004.2000 2021-09-21 13:39:01 1632231541 1004.3000 2021-09-21 13:38:02 1632231482 1004.4000 2021-09-21 13:37:01 1632231421 1004.4000 2021-09-21 13:36:01 1632231361 1004.3000 2021-09-21 13:35:01 1632231301 1004.3000 2021-09-21 13:34:02 1632231242 1004.3000 2021-09-21 13:33:01 1632231181 1004.4000 2021-09-21 13:32:01 1632231121 1004.4000 2021-09-21 13:31:01 1632231061 1004.5000 2021-09-21 13:30:02 1632231002 1004.5000 2021-09-21 13:29:01 1632230941 1004.5000 2021-09-21 13:28:01 1632230881 1004.4000 2021-09-21 13:27:01 1632230821 1004.4000 2021-09-21 13:26:02 1632230762 1004.4000 2021-09-21 13:25:01 1632230701 1004.4000 2021-09-21 13:24:01 1632230641 1004.4000 2021-09-21 13:23:01 1632230581 1004.4000 2021-09-21 13:22:02 1632230522 1004.3000 2021-09-21 13:21:01 1632230461 1004.3000 2021-09-21 13:20:01 1632230401 1004.3000 2021-09-21 13:19:01 1632230341 1004.3000 2021-09-21 13:18:02 1632230282 1004.3000 2021-09-21 13:17:01 1632230221 1004.3000 2021-09-21 13:16:01 1632230161 1004.3000 2021-09-21 13:15:01 1632230101 1004.3000 2021-09-21 13:14:02 1632230042 1004.3000 2021-09-21 13:13:01 1632229981 1004.4000 2021-09-21 13:12:01 1632229921 1004.4000 2021-09-21 13:11:01 1632229861 1004.5000 2021-09-21 13:10:02 1632229802 1004.5000 2021-09-21 13:09:01 1632229741 1004.5000 2021-09-21 13:08:01 1632229681 1004.5000 2021-09-21 13:07:01 1632229621 1004.5000 2021-09-21 13:06:02 1632229562 1004.5000 2021-09-21 13:05:01 1632229501 1004.5000 2021-09-21 13:04:01 1632229441 1004.6000 2021-09-21 13:03:01 1632229381 1004.6000 2021-09-21 13:02:02 1632229322 1004.6000 2021-09-21 13:01:01 1632229261 1004.6000 2021-09-21 13:00:01 1632229201 1004.6000 2021-09-21 12:59:01 1632229141 1004.6000 2021-09-21 12:58:01 1632229081 1004.7000 2021-09-21 12:57:02 1632229022 1004.7000 2021-09-21 12:56:01 1632228961 1004.7000 2021-09-21 12:55:01 1632228901 1004.6000 2021-09-21 12:54:01 1632228841 1004.6000 2021-09-21 12:53:02 1632228782 1004.6000 2021-09-21 12:52:01 1632228721 1004.6000 2021-09-21 12:51:01 1632228661 1004.6000 2021-09-21 12:50:01 1632228601 1004.6000 2021-09-21 12:49:02 1632228542 1004.6000 2021-09-21 12:48:01 1632228481 1004.6000 2021-09-21 12:47:01 1632228421 1004.5000 2021-09-21 12:46:01 1632228361 1004.6000 2021-09-21 12:45:02 1632228302 1004.6000 2021-09-21 12:44:01 1632228241 1004.6000 2021-09-21 12:43:01 1632228181 1004.7000 2021-09-21 12:42:01 1632228121 1004.7000 2021-09-21 12:41:02 1632228062 1004.7000 2021-09-21 12:40:01 1632228001 1004.7000 2021-09-21 12:39:01 1632227941 1004.7000 2021-09-21 12:38:01 1632227881 1004.7000 2021-09-21 12:37:02 1632227822 1004.7000 2021-09-21 12:36:01 1632227761 1004.7000 2021-09-21 12:35:01 1632227701 1004.7000 2021-09-21 12:34:01 1632227641 1004.8000 2021-09-21 12:33:02 1632227582 1004.7000 2021-09-21 12:32:01 1632227521 1004.7000 2021-09-21 12:31:01 1632227461 1004.7000 2021-09-21 12:30:01 1632227401 1004.7000 2021-09-21 12:29:02 1632227342 1004.7000 2021-09-21 12:28:01 1632227281 1004.6000 2021-09-21 12:27:01 1632227221 1004.6000 2021-09-21 12:26:01 1632227161 1004.7000 2021-09-21 12:25:01 1632227101 1004.7000 2021-09-21 12:24:01 1632227041 1004.8000 2021-09-21 12:23:01 1632226981 1004.9000 2021-09-21 12:22:02 1632226922 1004.9000 2021-09-21 12:21:01 1632226861 1004.9000 2021-09-21 12:20:01 1632226801 1005.0000 2021-09-21 12:19:01 1632226741 1005.0000 2021-09-21 12:18:02 1632226682 1005.0000 2021-09-21 12:17:01 1632226621 1005.0000 2021-09-21 12:16:01 1632226561 1005.0000 2021-09-21 12:15:01 1632226501 1005.0000 2021-09-21 12:14:02 1632226442 1004.9000 2021-09-21 12:13:01 1632226381 1004.9000 2021-09-21 12:12:01 1632226321 1004.9000 2021-09-21 12:11:01 1632226261 1004.9000 2021-09-21 12:10:01 1632226201 1004.9000 2021-09-21 12:09:02 1632226142 1004.9000 2021-09-21 12:08:01 1632226081 1004.8000 2021-09-21 12:07:01 1632226021 1004.8000 2021-09-21 12:06:02 1632225962 1004.8000 2021-09-21 12:05:01 1632225901 1004.8000 2021-09-21 12:04:01 1632225841 1004.8000 2021-09-21 12:03:01 1632225781 1004.8000 2021-09-21 12:02:02 1632225722 1004.8000 2021-09-21 12:01:01 1632225661 1004.7000 2021-09-21 12:00:01 1632225601 1004.7000 2021-09-21 11:59:01 1632225541 1004.6000 2021-09-21 11:58:01 1632225481 1004.6000 2021-09-21 11:57:02 1632225422 1004.6000 2021-09-21 11:56:01 1632225361 1004.6000 2021-09-21 11:55:01 1632225301 1004.6000 2021-09-21 11:54:01 1632225241 1004.5000 2021-09-21 11:53:02 1632225182 1004.6000 2021-09-21 11:52:01 1632225121 1004.6000 2021-09-21 11:51:01 1632225061 1004.6000 2021-09-21 11:50:01 1632225001 1004.6000 2021-09-21 11:49:02 1632224942 1004.5000 2021-09-21 11:48:01 1632224881 1004.5000 2021-09-21 11:47:01 1632224821 1004.6000 2021-09-21 11:46:01 1632224761 1004.8000 2021-09-21 11:45:02 1632224702 1004.9000 2021-09-21 11:44:01 1632224641 1005.0000 2021-09-21 11:43:01 1632224581 1005.1000 2021-09-21 11:42:01 1632224521 1005.1000 2021-09-21 11:41:02 1632224462 1005.1000 2021-09-21 11:40:01 1632224401 1005.0000 2021-09-21 11:39:01 1632224341 1004.9000 2021-09-21 11:38:01 1632224281 1004.9000 2021-09-21 11:37:02 1632224222 1004.9000 2021-09-21 11:36:01 1632224161 1004.9000 2021-09-21 11:35:01 1632224101 1004.9000 2021-09-21 11:34:01 1632224041 1004.9000 2021-09-21 11:33:02 1632223982 1005.0000 2021-09-21 11:32:01 1632223921 1005.0000 2021-09-21 11:31:01 1632223861 1005.0000 2021-09-21 11:30:01 1632223801 1005.0000 2021-09-21 11:29:01 1632223741 1005.0000 2021-09-21 11:28:02 1632223682 1005.0000 2021-09-21 11:27:02 1632223622 1005.0000 2021-09-21 11:26:01 1632223561 1004.9000 2021-09-21 11:25:01 1632223501 1004.9000 2021-09-21 11:24:02 1632223442 1004.8000 2021-09-21 11:23:01 1632223381 1004.8000 2021-09-21 11:22:01 1632223321 1004.9000 2021-09-21 11:21:01 1632223261 1004.9000 2021-09-21 11:20:01 1632223201 1004.9000 2021-09-21 11:19:02 1632223142 1004.9000 2021-09-21 11:18:01 1632223081 1004.9000 2021-09-21 11:17:01 1632223021 1004.9000 2021-09-21 11:16:02 1632222962 1004.8000 2021-09-21 11:15:02 1632222902 1004.8000 2021-09-21 11:14:01 1632222841 1004.8000 2021-09-21 11:13:01 1632222781 1004.9000 2021-09-21 11:12:01 1632222721 1004.9000 2021-09-21 11:11:02 1632222662 1005.0000 2021-09-21 11:10:01 1632222601 1005.0000 2021-09-21 11:09:01 1632222541 1005.1000 2021-09-21 11:08:01 1632222481 1005.2000 2021-09-21 11:07:02 1632222422 1005.2000 2021-09-21 11:06:01 1632222361 1005.2000 2021-09-21 11:05:01 1632222301 1005.3000 2021-09-21 11:04:01 1632222241 1005.3000 2021-09-21 11:03:02 1632222182 1005.3000 2021-09-21 11:02:01 1632222121 1005.3000 2021-09-21 11:01:01 1632222061 1005.3000 2021-09-21 11:00:01 1632222001 1005.3000 2021-09-21 10:59:02 1632221942 1005.3000 2021-09-21 10:58:01 1632221881 1005.3000 2021-09-21 10:57:01 1632221821 1005.3000 2021-09-21 10:56:01 1632221761 1005.3000 2021-09-21 10:55:02 1632221702 1005.3000 2021-09-21 10:54:01 1632221641 1005.3000 2021-09-21 10:53:01 1632221581 1005.3000 2021-09-21 10:52:01 1632221521 1005.3000 2021-09-21 10:51:02 1632221462 1005.3000 2021-09-21 10:50:01 1632221401 1005.3000 2021-09-21 10:49:01 1632221341 1005.2000 2021-09-21 10:48:01 1632221281 1005.2000 2021-09-21 10:47:02 1632221222 1005.2000 2021-09-21 10:46:01 1632221161 1005.2000 2021-09-21 10:45:01 1632221101 1005.2000 2021-09-21 10:44:01 1632221041 1005.2000 2021-09-21 10:43:02 1632220982 1005.2000 2021-09-21 10:42:01 1632220921 1005.2000 2021-09-21 10:41:01 1632220861 1005.2000 2021-09-21 10:40:01 1632220801 1005.2000 2021-09-21 10:39:02 1632220742 1005.2000 2021-09-21 10:38:01 1632220681 1005.2000 2021-09-21 10:37:01 1632220621 1005.3000 2021-09-21 10:36:01 1632220561 1005.3000 2021-09-21 10:35:02 1632220502 1005.3000 2021-09-21 10:34:01 1632220441 1005.3000 2021-09-21 10:33:01 1632220381 1005.3000 2021-09-21 10:32:01 1632220321 1005.3000 2021-09-21 10:31:02 1632220262 1005.4000 2021-09-21 10:30:02 1632220202 1005.4000 2021-09-21 10:29:01 1632220141 1005.5000 2021-09-21 10:28:01 1632220081 1005.5000 2021-09-21 10:27:01 1632220021 1005.5000 2021-09-21 10:26:02 1632219962 1005.5000 2021-09-21 10:25:01 1632219901 1005.5000 2021-09-21 10:24:01 1632219841 1005.4000 2021-09-21 10:23:01 1632219781 1005.4000 2021-09-21 10:22:02 1632219722 1005.4000 2021-09-21 10:21:01 1632219661 1005.5000 2021-09-21 10:20:01 1632219601 1005.5000 2021-09-21 10:19:01 1632219541 1005.5000 2021-09-21 10:18:02 1632219482 1005.5000 2021-09-21 10:17:01 1632219421 1005.4000 2021-09-21 10:16:01 1632219361 1005.4000 2021-09-21 10:15:01 1632219301 1005.4000 2021-09-21 10:14:02 1632219242 1005.4000 2021-09-21 10:13:01 1632219181 1005.5000 2021-09-21 10:12:01 1632219121 1005.5000 2021-09-21 10:11:01 1632219061 1005.5000 2021-09-21 10:10:02 1632219002 1005.5000 2021-09-21 10:09:01 1632218941 1005.5000 2021-09-21 10:08:01 1632218881 1005.5000 2021-09-21 10:07:01 1632218821 1005.5000 2021-09-21 10:06:02 1632218762 1005.5000 2021-09-21 10:05:01 1632218701 1005.4000 2021-09-21 10:04:01 1632218641 1005.4000 2021-09-21 10:03:01 1632218581 1005.3000 2021-09-21 10:02:02 1632218522 1005.3000 2021-09-21 10:01:01 1632218461 1005.3000 2021-09-21 10:00:01 1632218401 1005.3000 2021-09-21 09:59:01 1632218341 1005.3000 2021-09-21 09:58:02 1632218282 1005.3000 2021-09-21 09:57:01 1632218221 1005.4000 2021-09-21 09:56:01 1632218161 1005.4000 2021-09-21 09:55:01 1632218101 1005.3000 2021-09-21 09:54:02 1632218042 1005.3000 2021-09-21 09:53:01 1632217981 1005.4000 2021-09-21 09:52:01 1632217921 1005.4000 2021-09-21 09:51:01 1632217861 1005.4000 2021-09-21 09:50:02 1632217802 1005.3000 2021-09-21 09:49:01 1632217741 1005.3000 2021-09-21 09:48:01 1632217681 1005.3000 2021-09-21 09:47:01 1632217621 1005.4000 2021-09-21 09:46:01 1632217561 1005.5000 2021-09-21 09:45:02 1632217502 1005.6000 2021-09-21 09:44:01 1632217441 1005.7000 2021-09-21 09:43:01 1632217381 1005.7000 2021-09-21 09:42:01 1632217321 1005.7000 2021-09-21 09:41:02 1632217262 1005.6000 2021-09-21 09:40:01 1632217201 1005.6000 2021-09-21 09:39:01 1632217141 1005.6000 2021-09-21 09:38:01 1632217081 1005.6000 2021-09-21 09:37:02 1632217022 1005.6000 2021-09-21 09:36:01 1632216961 1005.6000 2021-09-21 09:35:01 1632216901 1005.6000 2021-09-21 09:34:01 1632216841 1005.6000 2021-09-21 09:33:02 1632216782 1005.6000 2021-09-21 09:32:01 1632216721 1005.6000 2021-09-21 09:31:01 1632216661 1005.6000 2021-09-21 09:30:01 1632216601 1005.6000 2021-09-21 09:29:02 1632216542 1005.7000 2021-09-21 09:28:01 1632216481 1005.7000 2021-09-21 09:27:01 1632216421 1005.6000 2021-09-21 09:26:01 1632216361 1005.6000 2021-09-21 09:25:02 1632216302 1005.6000 2021-09-21 09:24:01 1632216241 1005.5000 2021-09-21 09:23:01 1632216181 1005.5000 2021-09-21 09:22:01 1632216121 1005.5000 2021-09-21 09:21:02 1632216062 1005.5000 2021-09-21 09:20:02 1632216002 1005.5000 2021-09-21 09:19:01 1632215941 1005.5000 2021-09-21 09:18:01 1632215881 1005.4000 2021-09-21 09:17:01 1632215821 1005.4000 2021-09-21 09:16:01 1632215761 1005.4000 2021-09-21 09:15:01 1632215701 1005.4000 2021-09-21 09:14:01 1632215641 1005.4000 2021-09-21 09:13:02 1632215582 1005.4000 2021-09-21 09:12:01 1632215521 1005.4000 2021-09-21 09:11:01 1632215461 1005.4000 2021-09-21 09:10:01 1632215401 1005.4000 2021-09-21 09:09:02 1632215342 1005.4000 2021-09-21 09:08:01 1632215281 1005.4000 2021-09-21 09:07:01 1632215221 1005.4000 2021-09-21 09:06:01 1632215161 1005.4000 2021-09-21 09:05:02 1632215102 1005.4000 2021-09-21 09:04:01 1632215041 1005.4000 2021-09-21 09:03:01 1632214981 1005.5000 2021-09-21 09:02:01 1632214921 1005.5000 2021-09-21 09:01:02 1632214862 1005.4000 2021-09-21 09:00:01 1632214801 1005.4000 2021-09-21 08:59:01 1632214741 1005.5000 2021-09-21 08:58:01 1632214681 1005.5000 2021-09-21 08:57:01 1632214621 1005.6000 2021-09-21 08:56:02 1632214562 1005.6000 2021-09-21 08:55:01 1632214501 1005.7000 2021-09-21 08:54:01 1632214441 1005.7000 2021-09-21 08:53:01 1632214381 1005.8000 2021-09-21 08:52:02 1632214322 1005.8000 2021-09-21 08:51:01 1632214261 1005.8000 2021-09-21 08:50:01 1632214201 1005.9000 2021-09-21 08:49:01 1632214141 1005.9000 2021-09-21 08:48:02 1632214082 1005.9000 2021-09-21 08:47:01 1632214021 1005.9000 2021-09-21 08:46:01 1632213961 1005.9000 2021-09-21 08:45:01 1632213901 1005.9000 2021-09-21 08:44:02 1632213842 1005.9000 2021-09-21 08:43:01 1632213781 1005.9000 2021-09-21 08:42:01 1632213721 1005.9000 2021-09-21 08:41:01 1632213661 1005.9000 2021-09-21 08:40:02 1632213602 1006.0000 2021-09-21 08:39:01 1632213541 1006.0000 2021-09-21 08:38:01 1632213481 1006.0000 2021-09-21 08:37:01 1632213421 1006.0000 2021-09-21 08:36:02 1632213362 1006.0000 2021-09-21 08:35:01 1632213301 1006.0000 2021-09-21 08:34:01 1632213241 1005.9000 2021-09-21 08:33:01 1632213181 1005.9000 2021-09-21 08:32:02 1632213122 1005.9000 2021-09-21 08:31:01 1632213061 1005.9000 2021-09-21 08:30:01 1632213001 1005.9000 2021-09-21 08:29:01 1632212941 1005.8000 2021-09-21 08:28:02 1632212882 1005.8000 2021-09-21 08:27:01 1632212821 1005.8000 2021-09-21 08:26:01 1632212761 1005.8000 2021-09-21 08:25:01 1632212701 1005.8000 2021-09-21 08:24:02 1632212642 1005.8000 2021-09-21 08:23:01 1632212581 1005.7000 2021-09-21 08:22:01 1632212521 1005.6000 2021-09-21 08:21:01 1632212461 1005.6000 2021-09-21 08:20:02 1632212402 1005.5000 2021-09-21 08:19:01 1632212341 1005.5000 2021-09-21 08:18:01 1632212281 1005.5000 2021-09-21 08:17:01 1632212221 1005.5000 2021-09-21 08:16:02 1632212162 1005.5000 2021-09-21 08:15:01 1632212101 1005.6000 2021-09-21 08:14:01 1632212041 1005.6000 2021-09-21 08:13:01 1632211981 1005.6000 2021-09-21 08:12:02 1632211922 1005.6000 2021-09-21 08:11:01 1632211861 1005.7000 2021-09-21 08:10:01 1632211801 1005.7000 2021-09-21 08:09:01 1632211741 1005.7000 2021-09-21 08:08:02 1632211682 1005.8000 2021-09-21 08:07:01 1632211621 1005.7000 2021-09-21 08:06:01 1632211561 1005.7000 2021-09-21 08:05:01 1632211501 1005.7000 2021-09-21 08:04:02 1632211442 1005.7000 2021-09-21 08:03:01 1632211381 1005.7000 2021-09-21 08:02:01 1632211321 1005.7000 2021-09-21 08:01:01 1632211261 1005.8000 2021-09-21 08:00:02 1632211202 1005.8000 2021-09-21 07:59:01 1632211141 1005.8000 2021-09-21 07:58:01 1632211081 1005.7000 2021-09-21 07:57:01 1632211021 1005.7000 2021-09-21 07:56:01 1632210961 1005.7000 2021-09-21 07:55:02 1632210902 1005.7000 2021-09-21 07:54:01 1632210841 1005.7000 2021-09-21 07:53:01 1632210781 1005.7000 2021-09-21 07:52:01 1632210721 1005.7000 2021-09-21 07:51:02 1632210662 1005.7000 2021-09-21 07:50:01 1632210601 1005.7000 2021-09-21 07:49:01 1632210541 1005.7000 2021-09-21 07:48:01 1632210481 1005.6000 2021-09-21 07:47:02 1632210422 1005.6000 2021-09-21 07:46:01 1632210361 1005.6000 2021-09-21 07:45:01 1632210301 1005.6000 2021-09-21 07:44:01 1632210241 1005.6000 2021-09-21 07:43:02 1632210182 1005.7000 2021-09-21 07:42:01 1632210121 1005.7000 2021-09-21 07:41:01 1632210061 1005.6000 2021-09-21 07:40:01 1632210001 1005.6000 2021-09-21 07:39:02 1632209942 1005.5000 2021-09-21 07:38:01 1632209881 1005.5000 2021-09-21 07:37:01 1632209821 1005.5000 2021-09-21 07:36:01 1632209761 1005.5000 2021-09-21 07:35:02 1632209702 1005.6000 2021-09-21 07:34:01 1632209641 1005.6000 2021-09-21 07:33:01 1632209581 1005.6000 2021-09-21 07:32:01 1632209521 1005.6000 2021-09-21 07:31:02 1632209462 1005.6000 2021-09-21 07:30:01 1632209401 1005.7000 2021-09-21 07:29:01 1632209341 1005.7000 2021-09-21 07:28:01 1632209281 1005.7000 2021-09-21 07:27:02 1632209222 1005.7000 2021-09-21 07:26:01 1632209161 1005.7000 2021-09-21 07:25:01 1632209101 1005.7000 2021-09-21 07:24:01 1632209041 1005.6000 2021-09-21 07:23:02 1632208982 1005.6000 2021-09-21 07:22:01 1632208921 1005.6000 2021-09-21 07:21:01 1632208861 1005.6000 2021-09-21 07:20:01 1632208801 1005.6000 2021-09-21 07:19:02 1632208742 1005.5000 2021-09-21 07:18:01 1632208681 1005.5000 2021-09-21 07:17:01 1632208621 1005.5000 2021-09-21 07:16:01 1632208561 1005.5000 2021-09-21 07:15:02 1632208502 1005.4000 2021-09-21 07:14:02 1632208442 1005.4000 2021-09-21 07:13:01 1632208381 1005.4000 2021-09-21 07:12:01 1632208321 1005.4000 2021-09-21 07:11:01 1632208261 1005.4000 2021-09-21 07:10:02 1632208202 1005.4000 2021-09-21 07:09:01 1632208141 1005.4000 2021-09-21 07:08:01 1632208081 1005.4000 2021-09-21 07:07:01 1632208021 1005.4000 2021-09-21 07:06:02 1632207962 1005.4000 2021-09-21 07:05:01 1632207901 1005.4000 2021-09-21 07:04:01 1632207841 1005.5000 2021-09-21 07:03:01 1632207781 1005.5000 2021-09-21 07:02:02 1632207722 1005.5000 2021-09-21 07:01:02 1632207662 1005.5000 2021-09-21 07:00:01 1632207601 1005.5000 2021-09-21 06:59:01 1632207541 1005.6000 2021-09-21 06:58:01 1632207481 1005.6000 2021-09-21 06:57:02 1632207422 1005.6000 2021-09-21 06:56:01 1632207361 1005.6000 2021-09-21 06:55:01 1632207301 1005.6000 2021-09-21 06:54:01 1632207241 1005.6000 2021-09-21 06:53:02 1632207182 1005.6000 2021-09-21 06:52:01 1632207121 1005.6000 2021-09-21 06:51:01 1632207061 1005.6000 2021-09-21 06:50:01 1632207001 1005.6000 2021-09-21 06:49:02 1632206942 1005.7000 2021-09-21 06:48:01 1632206881 1005.7000 2021-09-21 06:47:01 1632206821 1005.7000 2021-09-21 06:46:01 1632206761 1005.7000 2021-09-21 06:45:02 1632206702 1005.8000 2021-09-21 06:44:01 1632206641 1005.8000 2021-09-21 06:43:01 1632206581 1005.9000 2021-09-21 06:42:01 1632206521 1005.9000 2021-09-21 06:41:02 1632206462 1005.9000 2021-09-21 06:40:01 1632206401 1005.8000 2021-09-21 06:39:01 1632206341 1005.8000 2021-09-21 06:38:01 1632206281 1005.7000 2021-09-21 06:37:02 1632206222 1005.7000 2021-09-21 06:36:01 1632206161 1005.7000 2021-09-21 06:35:01 1632206101 1005.6000 2021-09-21 06:34:01 1632206041 1005.6000 2021-09-21 06:33:02 1632205982 1005.6000 2021-09-21 06:32:01 1632205921 1005.6000 2021-09-21 06:31:01 1632205861 1005.6000 2021-09-21 06:30:01 1632205801 1005.6000 2021-09-21 06:29:02 1632205742 1005.6000 2021-09-21 06:28:01 1632205681 1005.6000 2021-09-21 06:27:01 1632205621 1005.6000 2021-09-21 06:26:01 1632205561 1005.6000 2021-09-21 06:25:02 1632205502 1005.6000 2021-09-21 06:24:01 1632205441 1005.6000 2021-09-21 06:23:01 1632205381 1005.6000 2021-09-21 06:22:01 1632205321 1005.6000 2021-09-21 06:21:02 1632205262 1005.6000 2021-09-21 06:20:01 1632205201 1005.6000 2021-09-21 06:19:01 1632205141 1005.5000 2021-09-21 06:18:01 1632205081 1005.5000 2021-09-21 06:17:02 1632205022 1005.5000 2021-09-21 06:16:01 1632204961 1005.5000 2021-09-21 06:15:02 1632204902 1005.6000 2021-09-21 06:14:01 1632204841 1005.6000 2021-09-21 06:13:01 1632204781 1005.6000 2021-09-21 06:12:01 1632204721 1005.6000 2021-09-21 06:11:02 1632204662 1005.6000 2021-09-21 06:10:02 1632204602 1005.6000 2021-09-21 06:09:01 1632204541 1005.6000 2021-09-21 06:08:01 1632204481 1005.6000 2021-09-21 06:07:01 1632204421 1005.7000 2021-09-21 06:06:02 1632204362 1005.7000 2021-09-21 06:05:01 1632204301 1005.7000 2021-09-21 06:04:01 1632204241 1005.7000 2021-09-21 06:03:01 1632204181 1005.7000 2021-09-21 06:02:01 1632204121 1005.6000 2021-09-21 06:01:02 1632204062 1005.6000 2021-09-21 06:00:01 1632204001 1005.7000 2021-09-21 05:59:01 1632203941 1005.7000 2021-09-21 05:58:01 1632203881 1005.7000 2021-09-21 05:57:02 1632203822 1005.7000 2021-09-21 05:56:01 1632203761 1005.7000 2021-09-21 05:55:01 1632203701 1005.8000 2021-09-21 05:54:01 1632203641 1005.8000 2021-09-21 05:53:02 1632203582 1005.8000 2021-09-21 05:52:01 1632203521 1005.8000 2021-09-21 05:51:01 1632203461 1005.8000 2021-09-21 05:50:01 1632203401 1005.8000 2021-09-21 05:49:02 1632203342 1005.8000 2021-09-21 05:48:01 1632203281 1005.8000 2021-09-21 05:47:01 1632203221 1005.8000 2021-09-21 05:46:01 1632203161 1005.8000 2021-09-21 05:45:02 1632203102 1005.8000 2021-09-21 05:44:01 1632203041 1005.8000 2021-09-21 05:43:01 1632202981 1005.8000 2021-09-21 05:42:01 1632202921 1005.7000 2021-09-21 05:41:02 1632202862 1005.7000 2021-09-21 05:40:01 1632202801 1005.6000 2021-09-21 05:39:01 1632202741 1005.6000 2021-09-21 05:38:01 1632202681 1005.6000 2021-09-21 05:37:02 1632202622 1005.6000 2021-09-21 05:36:02 1632202562 1005.6000 2021-09-21 05:35:01 1632202501 1005.6000 2021-09-21 05:34:01 1632202441 1005.6000 2021-09-21 05:33:02 1632202382 1005.5000 2021-09-21 05:32:01 1632202321 1005.5000 2021-09-21 05:31:01 1632202261 1005.5000 2021-09-21 05:30:01 1632202201 1005.5000 2021-09-21 05:29:02 1632202142 1005.5000 2021-09-21 05:28:02 1632202082 1005.4000 2021-09-21 05:27:01 1632202021 1005.4000 2021-09-21 05:26:01 1632201961 1005.4000 2021-09-21 05:25:01 1632201901 1005.4000 2021-09-21 05:24:02 1632201842 1005.4000 2021-09-21 05:23:01 1632201781 1005.4000 2021-09-21 05:22:01 1632201721 1005.4000 2021-09-21 05:21:01 1632201661 1005.5000 2021-09-21 05:20:02 1632201602 1005.5000 2021-09-21 05:19:01 1632201541 1005.5000 2021-09-21 05:18:01 1632201481 1005.5000 2021-09-21 05:17:01 1632201421 1005.5000 2021-09-21 05:16:02 1632201362 1005.5000 2021-09-21 05:15:01 1632201301 1005.4000 2021-09-21 05:14:01 1632201241 1005.4000 2021-09-21 05:13:02 1632201182 1005.4000 2021-09-21 05:12:02 1632201122 1005.4000 2021-09-21 05:11:01 1632201061 1005.4000 2021-09-21 05:10:01 1632201001 1005.3000 2021-09-21 05:09:02 1632200942 1005.3000 2021-09-21 05:08:01 1632200881 1005.3000 2021-09-21 05:07:01 1632200821 1005.3000 2021-09-21 05:06:02 1632200762 1005.3000 2021-09-21 05:05:01 1632200701 1005.3000 2021-09-21 05:04:02 1632200642 1005.2000 2021-09-21 05:03:01 1632200581 1005.2000 2021-09-21 05:02:01 1632200521 1005.1000 2021-09-21 05:01:02 1632200462 1005.1000 2021-09-21 05:00:01 1632200401 1005.1000 2021-09-21 04:59:01 1632200341 1005.1000 2021-09-21 04:58:02 1632200282 1005.1000 2021-09-21 04:57:01 1632200221 1005.1000 2021-09-21 04:56:02 1632200162 1005.1000 2021-09-21 04:55:01 1632200101 1005.1000 2021-09-21 04:54:01 1632200041 1005.1000 2021-09-21 04:53:02 1632199982 1005.2000 2021-09-21 04:52:01 1632199921 1005.2000 2021-09-21 04:51:01 1632199861 1005.2000 2021-09-21 04:50:01 1632199801 1005.2000 2021-09-21 04:49:01 1632199741 1005.2000 2021-09-21 04:48:02 1632199682 1005.2000 2021-09-21 04:47:01 1632199621 1005.2000 2021-09-21 04:46:01 1632199561 1005.2000 2021-09-21 04:45:02 1632199502 1005.2000 2021-09-21 04:44:01 1632199441 1005.2000 2021-09-21 04:43:01 1632199381 1005.3000 2021-09-21 04:42:02 1632199322 1005.3000 2021-09-21 04:41:01 1632199261 1005.3000 2021-09-21 04:40:02 1632199202 1005.3000 2021-09-21 04:39:01 1632199141 1005.3000 2021-09-21 04:38:01 1632199081 1005.3000 2021-09-21 04:37:02 1632199022 1005.2000 2021-09-21 04:36:01 1632198961 1005.2000 2021-09-21 04:35:01 1632198901 1005.2000 2021-09-21 04:34:01 1632198841 1005.1000 2021-09-21 04:33:01 1632198781 1005.1000 2021-09-21 04:32:02 1632198722 1005.1000 2021-09-21 04:31:01 1632198661 1005.1000 2021-09-21 04:30:01 1632198601 1005.2000 2021-09-21 04:29:02 1632198542 1005.2000 2021-09-21 04:28:01 1632198481 1005.2000 2021-09-21 04:27:01 1632198421 1005.2000 2021-09-21 04:26:02 1632198362 1005.2000 2021-09-21 04:25:01 1632198301 1005.2000 2021-09-21 04:24:02 1632198242 1005.2000 2021-09-21 04:23:01 1632198181 1005.1000 2021-09-21 04:22:01 1632198121 1005.1000 2021-09-21 04:21:02 1632198062 1005.1000 2021-09-21 04:20:01 1632198001 1005.1000 2021-09-21 04:19:01 1632197941 1005.2000 2021-09-21 04:18:02 1632197882 1005.2000 2021-09-21 04:17:01 1632197821 1005.1000 2021-09-21 04:16:01 1632197761 1005.1000 2021-09-21 04:15:01 1632197701 1005.1000 2021-09-21 04:14:01 1632197641 1005.2000 2021-09-21 04:13:02 1632197582 1005.2000 2021-09-21 04:12:01 1632197521 1005.1000 2021-09-21 04:11:01 1632197461 1005.1000 2021-09-21 04:10:02 1632197402 1005.1000 2021-09-21 04:09:01 1632197341 1005.2000 2021-09-21 04:08:01 1632197281 1005.2000 2021-09-21 04:07:02 1632197222 1005.2000 2021-09-21 04:06:01 1632197161 1005.2000 2021-09-21 04:05:01 1632197101 1005.2000 2021-09-21 04:04:01 1632197041 1005.2000 2021-09-21 04:03:01 1632196981 1005.1000 2021-09-21 04:02:02 1632196922 1005.1000 2021-09-21 04:01:01 1632196861 1005.2000 2021-09-21 04:00:01 1632196801 1005.2000 2021-09-21 03:59:02 1632196742 1005.1000 2021-09-21 03:58:01 1632196681 1005.1000 2021-09-21 03:57:01 1632196621 1005.1000 2021-09-21 03:56:02 1632196562 1005.1000 2021-09-21 03:55:01 1632196501 1005.1000 2021-09-21 03:54:01 1632196441 1005.1000 2021-09-21 03:53:01 1632196381 1005.1000 2021-09-21 03:52:01 1632196321 1005.1000 2021-09-21 03:51:02 1632196262 1005.1000 2021-09-21 03:50:01 1632196201 1005.1000 2021-09-21 03:49:01 1632196141 1005.1000 2021-09-21 03:48:02 1632196082 1005.0000 2021-09-21 03:47:01 1632196021 1005.0000 2021-09-21 03:46:01 1632195961 1005.0000 2021-09-21 03:45:02 1632195902 1005.0000 2021-09-21 03:44:01 1632195841 1005.0000 2021-09-21 03:43:01 1632195781 1005.0000 2021-09-21 03:42:01 1632195721 1005.1000 2021-09-21 03:41:01 1632195661 1005.1000 2021-09-21 03:40:02 1632195602 1005.1000 2021-09-21 03:39:01 1632195541 1005.1000 2021-09-21 03:38:01 1632195481 1005.0000 2021-09-21 03:37:02 1632195422 1005.0000 2021-09-21 03:36:01 1632195361 1005.1000 2021-09-21 03:35:01 1632195301 1005.1000 2021-09-21 03:34:01 1632195241 1005.1000 2021-09-21 03:33:01 1632195181 1005.1000 2021-09-21 03:32:02 1632195122 1005.1000 2021-09-21 03:31:01 1632195061 1005.1000 2021-09-21 03:30:01 1632195001 1005.2000 2021-09-21 03:29:02 1632194942 1005.2000 2021-09-21 03:28:01 1632194881 1005.2000 2021-09-21 03:27:01 1632194821 1005.1000 2021-09-21 03:26:01 1632194761 1005.1000 2021-09-21 03:25:01 1632194701 1005.1000 2021-09-21 03:24:02 1632194642 1005.1000 2021-09-21 03:23:01 1632194581 1005.2000 2021-09-21 03:22:01 1632194521 1005.2000 2021-09-21 03:21:02 1632194462 1005.2000 2021-09-21 03:20:01 1632194401 1005.2000 2021-09-21 03:19:01 1632194341 1005.3000 2021-09-21 03:18:01 1632194281 1005.3000 2021-09-21 03:17:01 1632194221 1005.2000 2021-09-21 03:16:01 1632194161 1005.3000 2021-09-21 03:15:02 1632194102 1005.3000 2021-09-21 03:14:01 1632194041 1005.4000 2021-09-21 03:13:01 1632193981 1005.4000 2021-09-21 03:12:01 1632193921 1005.4000 2021-09-21 03:11:02 1632193862 1005.4000 2021-09-21 03:10:01 1632193801 1005.4000 2021-09-21 03:09:01 1632193741 1005.4000 2021-09-21 03:08:01 1632193681 1005.4000 2021-09-21 03:07:02 1632193622 1005.4000 2021-09-21 03:06:01 1632193561 1005.5000 2021-09-21 03:05:01 1632193501 1005.5000 2021-09-21 03:04:01 1632193441 1005.5000 2021-09-21 03:03:02 1632193382 1005.6000 2021-09-21 03:02:01 1632193321 1005.5000 2021-09-21 03:01:01 1632193261 1005.5000 2021-09-21 03:00:01 1632193201 1005.5000 2021-09-21 02:59:02 1632193142 1005.5000 2021-09-21 02:58:01 1632193081 1005.5000 2021-09-21 02:57:01 1632193021 1005.5000 2021-09-21 02:56:01 1632192961 1005.5000 2021-09-21 02:55:02 1632192902 1005.4000 2021-09-21 02:54:01 1632192841 1005.4000 2021-09-21 02:53:01 1632192781 1005.4000 2021-09-21 02:52:01 1632192721 1005.4000 2021-09-21 02:51:01 1632192661 1005.4000 2021-09-21 02:50:02 1632192602 1005.4000 2021-09-21 02:49:01 1632192541 1005.4000 2021-09-21 02:48:01 1632192481 1005.4000 2021-09-21 02:47:01 1632192421 1005.4000 2021-09-21 02:46:02 1632192362 1005.4000 2021-09-21 02:45:01 1632192301 1005.4000 2021-09-21 02:44:01 1632192241 1005.4000 2021-09-21 02:43:01 1632192181 1005.4000 2021-09-21 02:42:02 1632192122 1005.4000 2021-09-21 02:41:01 1632192061 1005.4000 2021-09-21 02:40:02 1632192002 1005.4000 2021-09-21 02:39:01 1632191941 1005.4000 2021-09-21 02:38:01 1632191881 1005.4000 2021-09-21 02:37:01 1632191821 1005.5000 2021-09-21 02:36:02 1632191762 1005.5000 2021-09-21 02:35:01 1632191701 1005.5000 2021-09-21 02:34:01 1632191641 1005.5000 2021-09-21 02:33:01 1632191581 1005.5000 2021-09-21 02:32:02 1632191522 1005.5000 2021-09-21 02:31:01 1632191461 1005.5000 2021-09-21 02:30:01 1632191401 1005.6000 2021-09-21 02:29:01 1632191341 1005.6000 2021-09-21 02:28:01 1632191281 1005.6000 2021-09-21 02:27:02 1632191222 1005.7000 2021-09-21 02:26:01 1632191161 1005.7000 2021-09-21 02:25:01 1632191101 1005.6000 2021-09-21 02:24:01 1632191041 1005.6000 2021-09-21 02:23:02 1632190982 1005.6000 2021-09-21 02:22:01 1632190921 1005.7000 2021-09-21 02:21:01 1632190861 1005.7000 2021-09-21 02:20:01 1632190801 1005.7000 2021-09-21 02:19:02 1632190742 1005.7000 2021-09-21 02:18:01 1632190681 1005.7000 2021-09-21 02:17:01 1632190621 1005.8000 2021-09-21 02:16:01 1632190561 1005.8000 2021-09-21 02:15:02 1632190502 1005.8000 2021-09-21 02:14:01 1632190441 1005.8000 2021-09-21 02:13:01 1632190381 1005.8000 2021-09-21 02:12:01 1632190321 1005.9000 2021-09-21 02:11:02 1632190262 1005.9000 2021-09-21 02:10:01 1632190201 1005.9000 2021-09-21 02:09:01 1632190141 1005.9000 2021-09-21 02:08:01 1632190081 1005.9000 2021-09-21 02:07:02 1632190022 1005.9000 2021-09-21 02:06:01 1632189961 1005.9000 2021-09-21 02:05:01 1632189901 1005.9000 2021-09-21 02:04:01 1632189841 1005.9000 2021-09-21 02:03:01 1632189781 1005.9000 2021-09-21 02:02:02 1632189722 1005.9000 2021-09-21 02:01:01 1632189661 1005.9000 2021-09-21 02:00:01 1632189601 1005.9000 2021-09-21 01:59:01 1632189541 1006.0000 2021-09-21 01:58:02 1632189482 1006.0000 2021-09-21 01:57:01 1632189421 1006.0000 2021-09-21 01:56:01 1632189361 1006.0000 2021-09-21 01:55:01 1632189301 1006.1000 2021-09-21 01:54:02 1632189242 1006.1000 2021-09-21 01:53:02 1632189182 1006.1000 2021-09-21 01:52:01 1632189121 1006.1000 2021-09-21 01:51:01 1632189061 1006.2000 2021-09-21 01:50:01 1632189001 1006.2000 2021-09-21 01:49:02 1632188942 1006.2000 2021-09-21 01:48:01 1632188881 1006.2000 2021-09-21 01:47:01 1632188821 1006.2000 2021-09-21 01:46:01 1632188761 1006.2000 2021-09-21 01:45:02 1632188702 1006.1000 2021-09-21 01:44:01 1632188641 1006.1000 2021-09-21 01:43:01 1632188581 1006.1000 2021-09-21 01:42:01 1632188521 1006.1000 2021-09-21 01:41:02 1632188462 1006.2000 2021-09-21 01:40:01 1632188401 1006.3000 2021-09-21 01:39:01 1632188341 1006.3000 2021-09-21 01:38:01 1632188281 1006.4000 2021-09-21 01:37:02 1632188222 1006.4000 2021-09-21 01:36:01 1632188161 1006.4000 2021-09-21 01:35:01 1632188101 1006.4000 2021-09-21 01:34:01 1632188041 1006.4000 2021-09-21 01:33:02 1632187982 1006.5000 2021-09-21 01:32:01 1632187921 1006.5000 2021-09-21 01:31:01 1632187861 1006.5000 2021-09-21 01:30:01 1632187801 1006.5000 2021-09-21 01:29:01 1632187741 1006.5000 2021-09-21 01:28:02 1632187682 1006.4000 2021-09-21 01:27:01 1632187621 1006.4000 2021-09-21 01:26:01 1632187561 1006.4000 2021-09-21 01:25:01 1632187501 1006.5000 2021-09-21 01:24:02 1632187442 1006.5000 2021-09-21 01:23:01 1632187381 1006.5000 2021-09-21 01:22:01 1632187321 1006.5000 2021-09-21 01:21:01 1632187261 1006.5000 2021-09-21 01:20:02 1632187202 1006.5000 2021-09-21 01:19:01 1632187141 1006.4000 2021-09-21 01:18:01 1632187081 1006.5000 2021-09-21 01:17:01 1632187021 1006.5000 2021-09-21 01:16:02 1632186962 1006.5000 2021-09-21 01:15:01 1632186901 1006.5000 2021-09-21 01:14:02 1632186842 1006.5000 2021-09-21 01:13:01 1632186781 1006.5000 2021-09-21 01:12:01 1632186721 1006.4000 2021-09-21 01:11:01 1632186661 1006.5000 2021-09-21 01:10:02 1632186602 1006.5000 2021-09-21 01:09:01 1632186541 1006.5000 2021-09-21 01:08:01 1632186481 1006.5000 2021-09-21 01:07:02 1632186422 1006.6000 2021-09-21 01:06:02 1632186362 1006.6000 2021-09-21 01:05:01 1632186301 1006.6000 2021-09-21 01:04:01 1632186241 1006.6000 2021-09-21 01:03:01 1632186181 1006.6000 2021-09-21 01:02:02 1632186122 1006.6000 2021-09-21 01:01:01 1632186061 1006.5000 2021-09-21 01:00:02 1632186002 1006.6000 2021-09-21 00:59:01 1632185941 1006.6000 2021-09-21 00:58:01 1632185881 1006.6000 2021-09-21 00:57:01 1632185821 1006.6000 2021-09-21 00:56:02 1632185762 1006.6000 2021-09-21 00:55:01 1632185701 1006.6000 2021-09-21 00:54:01 1632185641 1006.6000 2021-09-21 00:53:01 1632185581 1006.6000 2021-09-21 00:52:01 1632185521 1006.6000 2021-09-21 00:51:02 1632185462 1006.6000 2021-09-21 00:50:01 1632185401 1006.7000 2021-09-21 00:49:01 1632185341 1006.7000 2021-09-21 00:48:01 1632185281 1006.7000 2021-09-21 00:47:02 1632185222 1006.6000 2021-09-21 00:46:01 1632185161 1006.7000 2021-09-21 00:45:01 1632185101 1006.7000 2021-09-21 00:44:01 1632185041 1006.7000 2021-09-21 00:43:02 1632184982 1006.8000 2021-09-21 00:42:01 1632184921 1006.8000 2021-09-21 00:41:01 1632184861 1006.8000 2021-09-21 00:40:01 1632184801 1006.8000 2021-09-21 00:39:02 1632184742 1006.8000 2021-09-21 00:38:01 1632184681 1006.8000 2021-09-21 00:37:01 1632184621 1006.9000 2021-09-21 00:36:01 1632184561 1006.9000 2021-09-21 00:35:02 1632184502 1006.9000 2021-09-21 00:34:01 1632184441 1006.9000 2021-09-21 00:33:01 1632184381 1006.9000 2021-09-21 00:32:01 1632184321 1006.9000 2021-09-21 00:31:02 1632184262 1006.9000 2021-09-21 00:30:01 1632184201 1006.9000 2021-09-21 00:29:01 1632184141 1006.9000 2021-09-21 00:28:01 1632184081 1006.9000 2021-09-21 00:27:02 1632184022 1006.9000 2021-09-21 00:26:01 1632183961 1006.9000 2021-09-21 00:25:01 1632183901 1006.9000 2021-09-21 00:24:01 1632183841 1006.9000 2021-09-21 00:23:02 1632183782 1006.9000 2021-09-21 00:22:01 1632183721 1007.0000 2021-09-21 00:21:01 1632183661 1007.0000 2021-09-21 00:20:01 1632183601 1007.0000 2021-09-21 00:19:02 1632183542 1007.1000 2021-09-21 00:18:01 1632183481 1007.1000 2021-09-21 00:17:01 1632183421 1007.1000 2021-09-21 00:16:01 1632183361 1007.1000 2021-09-21 00:15:02 1632183302 1007.1000 2021-09-21 00:14:01 1632183241 1007.1000 2021-09-21 00:13:01 1632183181 1007.1000 2021-09-21 00:12:01 1632183121 1007.1000 2021-09-21 00:11:02 1632183062 1007.1000 2021-09-21 00:10:01 1632183001 1007.1000 2021-09-21 00:09:01 1632182941 1007.2000 2021-09-21 00:08:01 1632182881 1007.2000 2021-09-21 00:07:02 1632182822 1007.2000 2021-09-21 00:06:01 1632182761 1007.2000 2021-09-21 00:05:01 1632182701 1007.2000 2021-09-21 00:04:01 1632182641 1007.3000 2021-09-21 00:03:02 1632182582 1007.3000 2021-09-21 00:02:02 1632182522 1007.3000 2021-09-21 00:01:01 1632182461 1007.3000 2021-09-21 00:00:01 1632182401 1007.3000