#Date Unixtime Value #------------------------------------------------- 2021-09-19 23:59:01 1632095941 1008.2000 2021-09-19 23:58:01 1632095881 1008.2000 2021-09-19 23:57:02 1632095822 1008.2000 2021-09-19 23:56:01 1632095761 1008.2000 2021-09-19 23:55:01 1632095701 1008.3000 2021-09-19 23:54:01 1632095641 1008.3000 2021-09-19 23:53:02 1632095582 1008.3000 2021-09-19 23:52:01 1632095521 1008.3000 2021-09-19 23:51:01 1632095461 1008.3000 2021-09-19 23:50:01 1632095401 1008.3000 2021-09-19 23:49:02 1632095342 1008.3000 2021-09-19 23:48:02 1632095282 1008.2000 2021-09-19 23:47:01 1632095221 1008.3000 2021-09-19 23:46:01 1632095161 1008.3000 2021-09-19 23:45:01 1632095101 1008.4000 2021-09-19 23:44:02 1632095042 1008.3000 2021-09-19 23:43:01 1632094981 1008.4000 2021-09-19 23:42:01 1632094921 1008.4000 2021-09-19 23:41:01 1632094861 1008.4000 2021-09-19 23:40:01 1632094801 1008.3000 2021-09-19 23:39:01 1632094741 1008.4000 2021-09-19 23:38:02 1632094682 1008.3000 2021-09-19 23:37:01 1632094621 1008.3000 2021-09-19 23:36:01 1632094561 1008.4000 2021-09-19 23:35:01 1632094501 1008.4000 2021-09-19 23:34:02 1632094442 1008.4000 2021-09-19 23:33:01 1632094381 1008.4000 2021-09-19 23:32:01 1632094321 1008.4000 2021-09-19 23:31:01 1632094261 1008.4000 2021-09-19 23:30:02 1632094202 1008.4000 2021-09-19 23:29:01 1632094141 1008.4000 2021-09-19 23:28:01 1632094081 1008.4000 2021-09-19 23:27:01 1632094021 1008.3000 2021-09-19 23:26:02 1632093962 1008.3000 2021-09-19 23:25:01 1632093901 1008.4000 2021-09-19 23:24:01 1632093841 1008.4000 2021-09-19 23:23:01 1632093781 1008.4000 2021-09-19 23:22:02 1632093722 1008.3000 2021-09-19 23:21:01 1632093661 1008.4000 2021-09-19 23:20:01 1632093601 1008.4000 2021-09-19 23:19:01 1632093541 1008.4000 2021-09-19 23:18:02 1632093482 1008.3000 2021-09-19 23:17:01 1632093421 1008.4000 2021-09-19 23:16:01 1632093361 1008.3000 2021-09-19 23:15:01 1632093301 1008.4000 2021-09-19 23:14:02 1632093242 1008.3000 2021-09-19 23:13:01 1632093181 1008.2000 2021-09-19 23:12:01 1632093121 1008.4000 2021-09-19 23:11:01 1632093061 1008.4000 2021-09-19 23:10:02 1632093002 1008.2000 2021-09-19 23:09:01 1632092941 1008.2000 2021-09-19 23:08:01 1632092881 1008.2000 2021-09-19 23:07:01 1632092821 1008.3000 2021-09-19 23:06:02 1632092762 1008.4000 2021-09-19 23:05:01 1632092701 1008.3000 2021-09-19 23:04:01 1632092641 1008.4000 2021-09-19 23:03:01 1632092581 1008.3000 2021-09-19 23:02:02 1632092522 1008.4000 2021-09-19 23:01:01 1632092461 1008.4000 2021-09-19 23:00:01 1632092401 1008.3000 2021-09-19 22:59:01 1632092341 1008.4000 2021-09-19 22:58:02 1632092282 1008.4000 2021-09-19 22:57:01 1632092221 1008.5000 2021-09-19 22:56:01 1632092161 1008.5000 2021-09-19 22:55:01 1632092101 1008.5000 2021-09-19 22:54:02 1632092042 1008.5000 2021-09-19 22:53:01 1632091981 1008.5000 2021-09-19 22:52:01 1632091921 1008.5000 2021-09-19 22:51:01 1632091861 1008.5000 2021-09-19 22:50:02 1632091802 1008.5000 2021-09-19 22:49:02 1632091742 1008.5000 2021-09-19 22:48:01 1632091681 1008.5000 2021-09-19 22:47:01 1632091621 1008.5000 2021-09-19 22:46:02 1632091562 1008.5000 2021-09-19 22:45:01 1632091501 1008.5000 2021-09-19 22:44:01 1632091441 1008.4000 2021-09-19 22:43:01 1632091381 1008.4000 2021-09-19 22:42:02 1632091322 1008.4000 2021-09-19 22:41:02 1632091262 1008.5000 2021-09-19 22:40:01 1632091201 1008.4000 2021-09-19 22:39:01 1632091141 1008.4000 2021-09-19 22:38:02 1632091082 1008.3000 2021-09-19 22:37:02 1632091022 1008.3000 2021-09-19 22:36:01 1632090961 1008.4000 2021-09-19 22:35:01 1632090901 1008.4000 2021-09-19 22:34:01 1632090841 1008.4000 2021-09-19 22:33:02 1632090782 1008.4000 2021-09-19 22:32:01 1632090721 1008.4000 2021-09-19 22:31:01 1632090661 1008.4000 2021-09-19 22:30:01 1632090601 1008.4000 2021-09-19 22:29:02 1632090542 1008.4000 2021-09-19 22:28:01 1632090481 1008.3000 2021-09-19 22:27:01 1632090421 1008.3000 2021-09-19 22:26:01 1632090361 1008.4000 2021-09-19 22:25:02 1632090302 1008.2000 2021-09-19 22:24:01 1632090241 1008.3000 2021-09-19 22:23:01 1632090181 1008.3000 2021-09-19 22:22:01 1632090121 1008.4000 2021-09-19 22:21:02 1632090062 1008.4000 2021-09-19 22:20:01 1632090001 1008.3000 2021-09-19 22:19:01 1632089941 1008.3000 2021-09-19 22:18:01 1632089881 1008.4000 2021-09-19 22:17:02 1632089822 1008.4000 2021-09-19 22:16:01 1632089761 1008.4000 2021-09-19 22:15:01 1632089701 1008.3000 2021-09-19 22:14:01 1632089641 1008.4000 2021-09-19 22:13:02 1632089582 1008.4000 2021-09-19 22:12:01 1632089521 1008.4000 2021-09-19 22:11:01 1632089461 1008.4000 2021-09-19 22:10:01 1632089401 1008.4000 2021-09-19 22:09:02 1632089342 1008.3000 2021-09-19 22:08:01 1632089281 1008.3000 2021-09-19 22:07:01 1632089221 1008.3000 2021-09-19 22:06:01 1632089161 1008.4000 2021-09-19 22:05:02 1632089102 1008.5000 2021-09-19 22:04:01 1632089041 1008.4000 2021-09-19 22:03:01 1632088981 1008.4000 2021-09-19 22:02:01 1632088921 1008.3000 2021-09-19 22:01:02 1632088862 1008.4000 2021-09-19 22:00:02 1632088802 1008.4000 2021-09-19 21:59:01 1632088741 1008.4000 2021-09-19 21:58:01 1632088681 1008.4000 2021-09-19 21:57:01 1632088621 1008.3000 2021-09-19 21:56:02 1632088562 1008.4000 2021-09-19 21:55:01 1632088501 1008.3000 2021-09-19 21:54:01 1632088441 1008.3000 2021-09-19 21:53:01 1632088381 1008.3000 2021-09-19 21:52:02 1632088322 1008.3000 2021-09-19 21:51:01 1632088261 1008.3000 2021-09-19 21:50:01 1632088201 1008.3000 2021-09-19 21:49:01 1632088141 1008.3000 2021-09-19 21:48:02 1632088082 1008.3000 2021-09-19 21:47:01 1632088021 1008.3000 2021-09-19 21:46:01 1632087961 1008.3000 2021-09-19 21:45:01 1632087901 1008.4000 2021-09-19 21:44:02 1632087842 1008.3000 2021-09-19 21:43:01 1632087781 1008.3000 2021-09-19 21:42:01 1632087721 1008.3000 2021-09-19 21:41:01 1632087661 1008.3000 2021-09-19 21:40:02 1632087602 1008.3000 2021-09-19 21:39:01 1632087541 1008.3000 2021-09-19 21:38:01 1632087481 1008.3000 2021-09-19 21:37:01 1632087421 1008.4000 2021-09-19 21:36:02 1632087362 1008.4000 2021-09-19 21:35:01 1632087301 1008.4000 2021-09-19 21:34:01 1632087241 1008.3000 2021-09-19 21:33:01 1632087181 1008.3000 2021-09-19 21:32:02 1632087122 1008.3000 2021-09-19 21:31:01 1632087061 1008.3000 2021-09-19 21:30:01 1632087001 1008.3000 2021-09-19 21:29:01 1632086941 1008.3000 2021-09-19 21:28:02 1632086882 1008.3000 2021-09-19 21:27:01 1632086821 1008.3000 2021-09-19 21:26:01 1632086761 1008.3000 2021-09-19 21:25:01 1632086701 1008.2000 2021-09-19 21:24:01 1632086641 1008.3000 2021-09-19 21:23:02 1632086582 1008.3000 2021-09-19 21:22:01 1632086521 1008.3000 2021-09-19 21:21:01 1632086461 1008.3000 2021-09-19 21:20:01 1632086401 1008.3000 2021-09-19 21:19:02 1632086342 1008.3000 2021-09-19 21:18:01 1632086281 1008.3000 2021-09-19 21:17:01 1632086221 1008.3000 2021-09-19 21:16:01 1632086161 1008.3000 2021-09-19 21:15:02 1632086102 1008.3000 2021-09-19 21:14:01 1632086041 1008.3000 2021-09-19 21:13:01 1632085981 1008.3000 2021-09-19 21:12:01 1632085921 1008.3000 2021-09-19 21:11:02 1632085862 1008.2000 2021-09-19 21:10:01 1632085801 1008.3000 2021-09-19 21:09:01 1632085741 1008.2000 2021-09-19 21:08:01 1632085681 1008.3000 2021-09-19 21:07:02 1632085622 1008.3000 2021-09-19 21:06:01 1632085561 1008.2000 2021-09-19 21:05:01 1632085501 1008.3000 2021-09-19 21:04:01 1632085441 1008.2000 2021-09-19 21:03:02 1632085382 1008.2000 2021-09-19 21:02:01 1632085321 1008.2000 2021-09-19 21:01:01 1632085261 1008.2000 2021-09-19 21:00:01 1632085201 1008.2000 2021-09-19 20:59:02 1632085142 1008.1000 2021-09-19 20:58:01 1632085081 1008.1000 2021-09-19 20:57:01 1632085021 1008.2000 2021-09-19 20:56:01 1632084961 1008.2000 2021-09-19 20:55:02 1632084902 1008.2000 2021-09-19 20:54:01 1632084841 1008.2000 2021-09-19 20:53:01 1632084781 1008.2000 2021-09-19 20:52:01 1632084721 1008.1000 2021-09-19 20:51:02 1632084662 1008.1000 2021-09-19 20:50:01 1632084601 1008.1000 2021-09-19 20:49:01 1632084541 1008.1000 2021-09-19 20:48:01 1632084481 1008.1000 2021-09-19 20:47:02 1632084422 1008.1000 2021-09-19 20:46:01 1632084361 1008.1000 2021-09-19 20:45:01 1632084301 1008.1000 2021-09-19 20:44:01 1632084241 1008.2000 2021-09-19 20:43:02 1632084182 1008.1000 2021-09-19 20:42:01 1632084121 1008.2000 2021-09-19 20:41:01 1632084061 1008.2000 2021-09-19 20:40:01 1632084001 1008.2000 2021-09-19 20:39:02 1632083942 1008.2000 2021-09-19 20:38:01 1632083881 1008.2000 2021-09-19 20:37:01 1632083821 1008.2000 2021-09-19 20:36:01 1632083761 1008.2000 2021-09-19 20:35:02 1632083702 1008.2000 2021-09-19 20:34:01 1632083641 1008.2000 2021-09-19 20:33:01 1632083581 1008.2000 2021-09-19 20:32:01 1632083521 1008.2000 2021-09-19 20:31:02 1632083462 1008.2000 2021-09-19 20:30:02 1632083402 1008.1000 2021-09-19 20:29:01 1632083341 1008.1000 2021-09-19 20:28:01 1632083281 1008.1000 2021-09-19 20:27:02 1632083222 1008.1000 2021-09-19 20:26:02 1632083162 1008.1000 2021-09-19 20:25:01 1632083101 1008.1000 2021-09-19 20:24:01 1632083041 1008.1000 2021-09-19 20:23:02 1632082982 1008.1000 2021-09-19 20:22:02 1632082922 1008.1000 2021-09-19 20:21:01 1632082861 1008.1000 2021-09-19 20:20:01 1632082801 1008.1000 2021-09-19 20:19:02 1632082742 1008.1000 2021-09-19 20:18:01 1632082681 1008.1000 2021-09-19 20:17:01 1632082621 1008.1000 2021-09-19 20:16:01 1632082561 1008.1000 2021-09-19 20:15:02 1632082502 1008.2000 2021-09-19 20:14:01 1632082441 1008.1000 2021-09-19 20:13:01 1632082381 1008.1000 2021-09-19 20:12:01 1632082321 1008.2000 2021-09-19 20:11:02 1632082262 1008.2000 2021-09-19 20:10:01 1632082201 1008.2000 2021-09-19 20:09:01 1632082141 1008.2000 2021-09-19 20:08:01 1632082081 1008.2000 2021-09-19 20:07:02 1632082022 1008.2000 2021-09-19 20:06:01 1632081961 1008.1000 2021-09-19 20:05:01 1632081901 1008.1000 2021-09-19 20:04:01 1632081841 1008.1000 2021-09-19 20:03:02 1632081782 1008.1000 2021-09-19 20:02:01 1632081721 1008.1000 2021-09-19 20:01:01 1632081661 1008.1000 2021-09-19 20:00:01 1632081601 1008.2000 2021-09-19 19:59:02 1632081542 1008.2000 2021-09-19 19:58:01 1632081481 1008.2000 2021-09-19 19:57:01 1632081421 1008.2000 2021-09-19 19:56:01 1632081361 1008.2000 2021-09-19 19:55:02 1632081302 1008.2000 2021-09-19 19:54:01 1632081241 1008.2000 2021-09-19 19:53:01 1632081181 1008.2000 2021-09-19 19:52:01 1632081121 1008.1000 2021-09-19 19:51:02 1632081062 1008.1000 2021-09-19 19:50:01 1632081001 1008.1000 2021-09-19 19:49:01 1632080941 1008.1000 2021-09-19 19:48:01 1632080881 1008.1000 2021-09-19 19:47:02 1632080822 1008.1000 2021-09-19 19:46:01 1632080761 1008.1000 2021-09-19 19:45:01 1632080701 1008.1000 2021-09-19 19:44:01 1632080641 1008.1000 2021-09-19 19:43:02 1632080582 1008.1000 2021-09-19 19:42:01 1632080521 1008.1000 2021-09-19 19:41:01 1632080461 1008.1000 2021-09-19 19:40:01 1632080401 1008.1000 2021-09-19 19:39:01 1632080341 1008.1000 2021-09-19 19:38:02 1632080282 1008.1000 2021-09-19 19:37:01 1632080221 1008.1000 2021-09-19 19:36:01 1632080161 1008.1000 2021-09-19 19:35:01 1632080101 1008.1000 2021-09-19 19:34:02 1632080042 1008.0000 2021-09-19 19:33:01 1632079981 1008.0000 2021-09-19 19:32:01 1632079921 1008.0000 2021-09-19 19:31:01 1632079861 1008.0000 2021-09-19 19:30:02 1632079802 1008.0000 2021-09-19 19:29:01 1632079741 1008.0000 2021-09-19 19:28:01 1632079681 1008.0000 2021-09-19 19:27:01 1632079621 1008.0000 2021-09-19 19:26:02 1632079562 1008.0000 2021-09-19 19:25:01 1632079501 1008.0000 2021-09-19 19:24:01 1632079441 1008.0000 2021-09-19 19:23:01 1632079381 1008.0000 2021-09-19 19:22:02 1632079322 1008.0000 2021-09-19 19:21:01 1632079261 1008.0000 2021-09-19 19:20:01 1632079201 1007.9000 2021-09-19 19:19:01 1632079141 1007.9000 2021-09-19 19:18:02 1632079082 1007.9000 2021-09-19 19:17:01 1632079021 1007.9000 2021-09-19 19:16:01 1632078961 1007.9000 2021-09-19 19:15:01 1632078901 1007.9000 2021-09-19 19:14:02 1632078842 1007.9000 2021-09-19 19:13:01 1632078781 1007.9000 2021-09-19 19:12:01 1632078721 1007.9000 2021-09-19 19:11:01 1632078661 1007.8000 2021-09-19 19:10:02 1632078602 1007.8000 2021-09-19 19:09:01 1632078541 1007.8000 2021-09-19 19:08:01 1632078481 1007.8000 2021-09-19 19:07:01 1632078421 1007.8000 2021-09-19 19:06:02 1632078362 1007.8000 2021-09-19 19:05:01 1632078301 1007.8000 2021-09-19 19:04:01 1632078241 1007.8000 2021-09-19 19:03:01 1632078181 1007.8000 2021-09-19 19:02:02 1632078122 1007.8000 2021-09-19 19:01:01 1632078061 1007.8000 2021-09-19 19:00:01 1632078001 1007.7000 2021-09-19 18:59:01 1632077941 1007.7000 2021-09-19 18:58:02 1632077882 1007.7000 2021-09-19 18:57:01 1632077821 1007.7000 2021-09-19 18:56:01 1632077761 1007.7000 2021-09-19 18:55:01 1632077701 1007.7000 2021-09-19 18:54:02 1632077642 1007.7000 2021-09-19 18:53:01 1632077581 1007.7000 2021-09-19 18:52:01 1632077521 1007.7000 2021-09-19 18:51:01 1632077461 1007.6000 2021-09-19 18:50:02 1632077402 1007.6000 2021-09-19 18:49:01 1632077341 1007.6000 2021-09-19 18:48:01 1632077281 1007.6000 2021-09-19 18:47:01 1632077221 1007.6000 2021-09-19 18:46:02 1632077162 1007.6000 2021-09-19 18:45:01 1632077101 1007.6000 2021-09-19 18:44:01 1632077041 1007.5000 2021-09-19 18:43:01 1632076981 1007.5000 2021-09-19 18:42:01 1632076921 1007.5000 2021-09-19 18:41:02 1632076862 1007.5000 2021-09-19 18:40:02 1632076802 1007.5000 2021-09-19 18:39:01 1632076741 1007.5000 2021-09-19 18:38:01 1632076681 1007.5000 2021-09-19 18:37:01 1632076621 1007.4000 2021-09-19 18:36:02 1632076562 1007.4000 2021-09-19 18:35:01 1632076501 1007.4000 2021-09-19 18:34:01 1632076441 1007.4000 2021-09-19 18:33:01 1632076381 1007.4000 2021-09-19 18:32:02 1632076322 1007.4000 2021-09-19 18:31:01 1632076261 1007.4000 2021-09-19 18:30:01 1632076201 1007.4000 2021-09-19 18:29:01 1632076141 1007.4000 2021-09-19 18:28:02 1632076082 1007.4000 2021-09-19 18:27:01 1632076021 1007.4000 2021-09-19 18:26:01 1632075961 1007.4000 2021-09-19 18:25:01 1632075901 1007.3000 2021-09-19 18:24:02 1632075842 1007.3000 2021-09-19 18:23:01 1632075781 1007.3000 2021-09-19 18:22:01 1632075721 1007.3000 2021-09-19 18:21:01 1632075661 1007.3000 2021-09-19 18:20:02 1632075602 1007.3000 2021-09-19 18:19:01 1632075541 1007.3000 2021-09-19 18:18:01 1632075481 1007.3000 2021-09-19 18:17:01 1632075421 1007.2000 2021-09-19 18:16:02 1632075362 1007.2000 2021-09-19 18:15:01 1632075301 1007.2000 2021-09-19 18:14:01 1632075241 1007.2000 2021-09-19 18:13:01 1632075181 1007.2000 2021-09-19 18:12:02 1632075122 1007.2000 2021-09-19 18:11:01 1632075061 1007.2000 2021-09-19 18:10:01 1632075001 1007.2000 2021-09-19 18:09:01 1632074941 1007.2000 2021-09-19 18:08:02 1632074882 1007.1000 2021-09-19 18:07:01 1632074821 1007.1000 2021-09-19 18:06:01 1632074761 1007.1000 2021-09-19 18:05:01 1632074701 1007.1000 2021-09-19 18:04:02 1632074642 1007.1000 2021-09-19 18:03:01 1632074581 1007.1000 2021-09-19 18:02:01 1632074521 1007.1000 2021-09-19 18:01:02 1632074462 1007.1000 2021-09-19 18:00:02 1632074402 1007.1000 2021-09-19 17:59:01 1632074341 1007.1000 2021-09-19 17:58:01 1632074281 1007.0000 2021-09-19 17:57:02 1632074222 1007.0000 2021-09-19 17:56:01 1632074161 1007.0000 2021-09-19 17:55:01 1632074101 1007.0000 2021-09-19 17:54:01 1632074041 1007.0000 2021-09-19 17:53:02 1632073982 1007.0000 2021-09-19 17:52:02 1632073922 1006.9000 2021-09-19 17:51:01 1632073861 1006.9000 2021-09-19 17:50:01 1632073801 1006.9000 2021-09-19 17:49:01 1632073741 1006.9000 2021-09-19 17:48:02 1632073682 1006.9000 2021-09-19 17:47:01 1632073621 1006.9000 2021-09-19 17:46:01 1632073561 1006.9000 2021-09-19 17:45:01 1632073501 1006.9000 2021-09-19 17:44:02 1632073442 1006.9000 2021-09-19 17:43:01 1632073381 1006.9000 2021-09-19 17:42:01 1632073321 1006.9000 2021-09-19 17:41:01 1632073261 1006.9000 2021-09-19 17:40:02 1632073202 1006.8000 2021-09-19 17:39:01 1632073141 1006.8000 2021-09-19 17:38:01 1632073081 1006.8000 2021-09-19 17:37:01 1632073021 1006.8000 2021-09-19 17:36:02 1632072962 1006.8000 2021-09-19 17:35:02 1632072902 1006.8000 2021-09-19 17:34:01 1632072841 1006.8000 2021-09-19 17:33:01 1632072781 1006.8000 2021-09-19 17:32:02 1632072722 1006.7000 2021-09-19 17:31:02 1632072662 1006.7000 2021-09-19 17:30:01 1632072601 1006.7000 2021-09-19 17:29:01 1632072541 1006.7000 2021-09-19 17:28:02 1632072482 1006.7000 2021-09-19 17:27:01 1632072421 1006.7000 2021-09-19 17:26:01 1632072361 1006.7000 2021-09-19 17:25:01 1632072301 1006.6000 2021-09-19 17:24:02 1632072242 1006.6000 2021-09-19 17:23:01 1632072181 1006.6000 2021-09-19 17:22:01 1632072121 1006.6000 2021-09-19 17:21:01 1632072061 1006.6000 2021-09-19 17:20:02 1632072002 1006.6000 2021-09-19 17:19:01 1632071941 1006.6000 2021-09-19 17:18:01 1632071881 1006.5000 2021-09-19 17:17:01 1632071821 1006.5000 2021-09-19 17:16:02 1632071762 1006.5000 2021-09-19 17:15:01 1632071701 1006.5000 2021-09-19 17:14:01 1632071641 1006.5000 2021-09-19 17:13:02 1632071582 1006.5000 2021-09-19 17:12:01 1632071521 1006.5000 2021-09-19 17:11:01 1632071461 1006.5000 2021-09-19 17:10:01 1632071401 1006.5000 2021-09-19 17:09:02 1632071342 1006.5000 2021-09-19 17:08:01 1632071281 1006.5000 2021-09-19 17:07:01 1632071221 1006.5000 2021-09-19 17:06:01 1632071161 1006.5000 2021-09-19 17:05:02 1632071102 1006.5000 2021-09-19 17:04:01 1632071041 1006.5000 2021-09-19 17:03:01 1632070981 1006.5000 2021-09-19 17:02:01 1632070921 1006.5000 2021-09-19 17:01:02 1632070862 1006.5000 2021-09-19 17:00:01 1632070801 1006.6000 2021-09-19 16:59:01 1632070741 1006.6000 2021-09-19 16:58:01 1632070681 1006.6000 2021-09-19 16:57:02 1632070622 1006.6000 2021-09-19 16:56:01 1632070561 1006.5000 2021-09-19 16:55:01 1632070501 1006.5000 2021-09-19 16:54:01 1632070441 1006.5000 2021-09-19 16:53:02 1632070382 1006.5000 2021-09-19 16:52:01 1632070321 1006.5000 2021-09-19 16:51:01 1632070261 1006.5000 2021-09-19 16:50:01 1632070201 1006.5000 2021-09-19 16:49:02 1632070142 1006.5000 2021-09-19 16:48:01 1632070081 1006.5000 2021-09-19 16:47:01 1632070021 1006.5000 2021-09-19 16:46:01 1632069961 1006.5000 2021-09-19 16:45:02 1632069902 1006.5000 2021-09-19 16:44:01 1632069841 1006.5000 2021-09-19 16:43:01 1632069781 1006.5000 2021-09-19 16:42:01 1632069721 1006.5000 2021-09-19 16:41:02 1632069662 1006.5000 2021-09-19 16:40:01 1632069601 1006.4000 2021-09-19 16:39:01 1632069541 1006.4000 2021-09-19 16:38:01 1632069481 1006.4000 2021-09-19 16:37:02 1632069422 1006.3000 2021-09-19 16:36:01 1632069361 1006.3000 2021-09-19 16:35:01 1632069301 1006.4000 2021-09-19 16:34:01 1632069241 1006.3000 2021-09-19 16:33:02 1632069182 1006.3000 2021-09-19 16:32:01 1632069121 1006.2000 2021-09-19 16:31:01 1632069061 1006.2000 2021-09-19 16:30:01 1632069001 1006.2000 2021-09-19 16:29:02 1632068942 1006.2000 2021-09-19 16:28:01 1632068881 1006.2000 2021-09-19 16:27:01 1632068821 1006.2000 2021-09-19 16:26:01 1632068761 1006.2000 2021-09-19 16:25:02 1632068702 1006.2000 2021-09-19 16:24:01 1632068641 1006.2000 2021-09-19 16:23:01 1632068581 1006.2000 2021-09-19 16:22:02 1632068522 1006.2000 2021-09-19 16:21:01 1632068461 1006.3000 2021-09-19 16:20:01 1632068401 1006.2000 2021-09-19 16:19:01 1632068341 1006.2000 2021-09-19 16:18:02 1632068282 1006.1000 2021-09-19 16:17:01 1632068221 1006.1000 2021-09-19 16:16:01 1632068161 1006.3000 2021-09-19 16:15:01 1632068101 1006.2000 2021-09-19 16:14:02 1632068042 1006.2000 2021-09-19 16:13:02 1632067982 1006.1000 2021-09-19 16:12:01 1632067921 1006.1000 2021-09-19 16:11:01 1632067861 1006.1000 2021-09-19 16:10:02 1632067802 1006.2000 2021-09-19 16:09:02 1632067742 1006.2000 2021-09-19 16:08:01 1632067681 1006.0000 2021-09-19 16:07:01 1632067621 1006.1000 2021-09-19 16:06:02 1632067562 1006.2000 2021-09-19 16:05:01 1632067501 1006.2000 2021-09-19 16:04:01 1632067441 1006.1000 2021-09-19 16:03:01 1632067381 1006.1000 2021-09-19 16:02:02 1632067322 1006.2000 2021-09-19 16:01:01 1632067261 1006.3000 2021-09-19 16:00:01 1632067201 1006.2000 2021-09-19 15:59:01 1632067141 1006.2000 2021-09-19 15:58:02 1632067082 1006.2000 2021-09-19 15:57:01 1632067021 1006.3000 2021-09-19 15:56:01 1632066961 1006.3000 2021-09-19 15:55:01 1632066901 1006.3000 2021-09-19 15:54:02 1632066842 1006.2000 2021-09-19 15:53:01 1632066781 1006.2000 2021-09-19 15:52:01 1632066721 1006.3000 2021-09-19 15:51:01 1632066661 1006.2000 2021-09-19 15:50:02 1632066602 1006.3000 2021-09-19 15:49:01 1632066541 1006.2000 2021-09-19 15:48:01 1632066481 1006.2000 2021-09-19 15:47:01 1632066421 1006.3000 2021-09-19 15:46:02 1632066362 1006.3000 2021-09-19 15:45:01 1632066301 1006.3000 2021-09-19 15:44:01 1632066241 1006.3000 2021-09-19 15:43:01 1632066181 1006.3000 2021-09-19 15:42:01 1632066121 1006.4000 2021-09-19 15:41:02 1632066062 1006.4000 2021-09-19 15:40:01 1632066001 1006.4000 2021-09-19 15:39:01 1632065941 1006.5000 2021-09-19 15:38:01 1632065881 1006.4000 2021-09-19 15:37:02 1632065822 1006.4000 2021-09-19 15:36:01 1632065761 1006.4000 2021-09-19 15:35:01 1632065701 1006.5000 2021-09-19 15:34:01 1632065641 1006.5000 2021-09-19 15:33:02 1632065582 1006.5000 2021-09-19 15:32:01 1632065521 1006.5000 2021-09-19 15:31:01 1632065461 1006.5000 2021-09-19 15:30:01 1632065401 1006.5000 2021-09-19 15:29:02 1632065342 1006.5000 2021-09-19 15:28:01 1632065281 1006.5000 2021-09-19 15:27:01 1632065221 1006.5000 2021-09-19 15:26:02 1632065162 1006.5000 2021-09-19 15:25:01 1632065101 1006.5000 2021-09-19 15:24:01 1632065041 1006.6000 2021-09-19 15:23:01 1632064981 1006.6000 2021-09-19 15:22:01 1632064921 1006.6000 2021-09-19 15:21:02 1632064862 1006.6000 2021-09-19 15:20:01 1632064801 1006.6000 2021-09-19 15:19:01 1632064741 1006.7000 2021-09-19 15:18:02 1632064682 1006.7000 2021-09-19 15:17:02 1632064622 1006.6000 2021-09-19 15:16:01 1632064561 1006.6000 2021-09-19 15:15:01 1632064501 1006.7000 2021-09-19 15:14:02 1632064442 1006.7000 2021-09-19 15:13:02 1632064382 1006.6000 2021-09-19 15:12:01 1632064321 1006.7000 2021-09-19 15:11:01 1632064261 1006.7000 2021-09-19 15:10:02 1632064202 1006.7000 2021-09-19 15:09:01 1632064141 1006.7000 2021-09-19 15:08:01 1632064081 1006.7000 2021-09-19 15:07:01 1632064021 1006.8000 2021-09-19 15:06:02 1632063962 1006.7000 2021-09-19 15:05:01 1632063901 1006.7000 2021-09-19 15:04:01 1632063841 1006.8000 2021-09-19 15:03:01 1632063781 1006.8000 2021-09-19 15:02:01 1632063721 1006.8000 2021-09-19 15:01:02 1632063662 1006.8000 2021-09-19 15:00:01 1632063601 1006.8000 2021-09-19 14:59:01 1632063541 1006.8000 2021-09-19 14:58:01 1632063481 1006.8000 2021-09-19 14:57:02 1632063422 1006.8000 2021-09-19 14:56:01 1632063361 1006.9000 2021-09-19 14:55:01 1632063301 1006.9000 2021-09-19 14:54:01 1632063241 1006.9000 2021-09-19 14:53:02 1632063182 1006.9000 2021-09-19 14:52:01 1632063121 1006.9000 2021-09-19 14:51:01 1632063061 1006.9000 2021-09-19 14:50:01 1632063001 1007.0000 2021-09-19 14:49:01 1632062941 1007.0000 2021-09-19 14:48:02 1632062882 1007.0000 2021-09-19 14:47:01 1632062821 1007.0000 2021-09-19 14:46:01 1632062761 1007.0000 2021-09-19 14:45:01 1632062701 1007.0000 2021-09-19 14:44:02 1632062642 1007.1000 2021-09-19 14:43:01 1632062581 1007.0000 2021-09-19 14:42:01 1632062521 1007.1000 2021-09-19 14:41:01 1632062461 1007.1000 2021-09-19 14:40:02 1632062402 1007.1000 2021-09-19 14:39:01 1632062341 1007.1000 2021-09-19 14:38:01 1632062281 1007.1000 2021-09-19 14:37:01 1632062221 1007.0000 2021-09-19 14:36:02 1632062162 1007.1000 2021-09-19 14:35:01 1632062101 1007.1000 2021-09-19 14:34:01 1632062041 1007.1000 2021-09-19 14:33:01 1632061981 1007.1000 2021-09-19 14:32:02 1632061922 1007.1000 2021-09-19 14:31:01 1632061861 1007.1000 2021-09-19 14:30:01 1632061801 1007.1000 2021-09-19 14:29:01 1632061741 1007.1000 2021-09-19 14:28:02 1632061682 1007.1000 2021-09-19 14:27:01 1632061621 1007.2000 2021-09-19 14:26:01 1632061561 1007.2000 2021-09-19 14:25:01 1632061501 1007.2000 2021-09-19 14:24:02 1632061442 1007.2000 2021-09-19 14:23:01 1632061381 1007.2000 2021-09-19 14:22:01 1632061321 1007.2000 2021-09-19 14:21:01 1632061261 1007.3000 2021-09-19 14:20:02 1632061202 1007.3000 2021-09-19 14:19:01 1632061141 1007.3000 2021-09-19 14:18:01 1632061081 1007.3000 2021-09-19 14:17:01 1632061021 1007.3000 2021-09-19 14:16:02 1632060962 1007.3000 2021-09-19 14:15:02 1632060902 1007.3000 2021-09-19 14:14:01 1632060841 1007.3000 2021-09-19 14:13:01 1632060781 1007.4000 2021-09-19 14:12:01 1632060721 1007.4000 2021-09-19 14:11:02 1632060662 1007.4000 2021-09-19 14:10:01 1632060601 1007.4000 2021-09-19 14:09:01 1632060541 1007.4000 2021-09-19 14:08:01 1632060481 1007.4000 2021-09-19 14:07:02 1632060422 1007.4000 2021-09-19 14:06:01 1632060361 1007.4000 2021-09-19 14:05:01 1632060301 1007.4000 2021-09-19 14:04:01 1632060241 1007.4000 2021-09-19 14:03:02 1632060182 1007.4000 2021-09-19 14:02:01 1632060121 1007.4000 2021-09-19 14:01:01 1632060061 1007.5000 2021-09-19 14:00:01 1632060001 1007.5000 2021-09-19 13:59:02 1632059942 1007.5000 2021-09-19 13:58:01 1632059881 1007.6000 2021-09-19 13:57:01 1632059821 1007.5000 2021-09-19 13:56:01 1632059761 1007.6000 2021-09-19 13:55:02 1632059702 1007.6000 2021-09-19 13:54:01 1632059641 1007.6000 2021-09-19 13:53:01 1632059581 1007.6000 2021-09-19 13:52:01 1632059521 1007.6000 2021-09-19 13:51:02 1632059462 1007.6000 2021-09-19 13:50:01 1632059401 1007.6000 2021-09-19 13:49:01 1632059341 1007.6000 2021-09-19 13:48:01 1632059281 1007.6000 2021-09-19 13:47:02 1632059222 1007.7000 2021-09-19 13:46:01 1632059161 1007.7000 2021-09-19 13:45:01 1632059101 1007.7000 2021-09-19 13:44:01 1632059041 1007.7000 2021-09-19 13:43:02 1632058982 1007.7000 2021-09-19 13:42:01 1632058921 1007.7000 2021-09-19 13:41:01 1632058861 1007.8000 2021-09-19 13:40:02 1632058802 1007.8000 2021-09-19 13:39:01 1632058741 1007.8000 2021-09-19 13:38:01 1632058681 1007.8000 2021-09-19 13:37:01 1632058621 1007.9000 2021-09-19 13:36:02 1632058562 1007.9000 2021-09-19 13:35:01 1632058501 1007.9000 2021-09-19 13:34:01 1632058441 1007.9000 2021-09-19 13:33:01 1632058381 1007.8000 2021-09-19 13:32:02 1632058322 1007.9000 2021-09-19 13:31:01 1632058261 1007.9000 2021-09-19 13:30:01 1632058201 1007.9000 2021-09-19 13:29:01 1632058141 1007.9000 2021-09-19 13:28:02 1632058082 1008.0000 2021-09-19 13:27:01 1632058021 1008.0000 2021-09-19 13:26:01 1632057961 1008.0000 2021-09-19 13:25:01 1632057901 1008.0000 2021-09-19 13:24:02 1632057842 1008.0000 2021-09-19 13:23:01 1632057781 1008.1000 2021-09-19 13:22:01 1632057721 1008.1000 2021-09-19 13:21:01 1632057661 1008.1000 2021-09-19 13:20:02 1632057602 1008.1000 2021-09-19 13:19:01 1632057541 1008.2000 2021-09-19 13:18:01 1632057481 1008.2000 2021-09-19 13:17:01 1632057421 1008.2000 2021-09-19 13:16:02 1632057362 1008.2000 2021-09-19 13:15:01 1632057301 1008.2000 2021-09-19 13:14:01 1632057241 1008.2000 2021-09-19 13:13:01 1632057181 1008.3000 2021-09-19 13:12:02 1632057122 1008.3000 2021-09-19 13:11:01 1632057061 1008.3000 2021-09-19 13:10:01 1632057001 1008.3000 2021-09-19 13:09:01 1632056941 1008.3000 2021-09-19 13:08:02 1632056882 1008.4000 2021-09-19 13:07:01 1632056821 1008.4000 2021-09-19 13:06:01 1632056761 1008.4000 2021-09-19 13:05:01 1632056701 1008.4000 2021-09-19 13:04:02 1632056642 1008.4000 2021-09-19 13:03:01 1632056581 1008.4000 2021-09-19 13:02:01 1632056521 1008.4000 2021-09-19 13:01:01 1632056461 1008.4000 2021-09-19 13:00:02 1632056402 1008.5000 2021-09-19 12:59:01 1632056341 1008.4000 2021-09-19 12:58:01 1632056281 1008.4000 2021-09-19 12:57:01 1632056221 1008.5000 2021-09-19 12:56:02 1632056162 1008.4000 2021-09-19 12:55:02 1632056102 1008.5000 2021-09-19 12:54:01 1632056041 1008.5000 2021-09-19 12:53:01 1632055981 1008.5000 2021-09-19 12:52:01 1632055921 1008.5000 2021-09-19 12:51:02 1632055862 1008.5000 2021-09-19 12:50:01 1632055801 1008.5000 2021-09-19 12:49:01 1632055741 1008.6000 2021-09-19 12:48:01 1632055681 1008.6000 2021-09-19 12:47:02 1632055622 1008.6000 2021-09-19 12:46:01 1632055561 1008.6000 2021-09-19 12:45:01 1632055501 1008.6000 2021-09-19 12:44:01 1632055441 1008.6000 2021-09-19 12:43:02 1632055382 1008.6000 2021-09-19 12:42:01 1632055321 1008.6000 2021-09-19 12:41:01 1632055261 1008.6000 2021-09-19 12:40:01 1632055201 1008.6000 2021-09-19 12:39:02 1632055142 1008.7000 2021-09-19 12:38:01 1632055081 1008.7000 2021-09-19 12:37:01 1632055021 1008.7000 2021-09-19 12:36:01 1632054961 1008.7000 2021-09-19 12:35:02 1632054902 1008.7000 2021-09-19 12:34:01 1632054841 1008.7000 2021-09-19 12:33:01 1632054781 1008.7000 2021-09-19 12:32:01 1632054721 1008.7000 2021-09-19 12:31:02 1632054662 1008.7000 2021-09-19 12:30:01 1632054601 1008.7000 2021-09-19 12:29:01 1632054541 1008.7000 2021-09-19 12:28:01 1632054481 1008.7000 2021-09-19 12:27:02 1632054422 1008.8000 2021-09-19 12:26:01 1632054361 1008.8000 2021-09-19 12:25:01 1632054301 1008.8000 2021-09-19 12:24:01 1632054241 1008.8000 2021-09-19 12:23:02 1632054182 1008.8000 2021-09-19 12:22:01 1632054121 1008.9000 2021-09-19 12:21:01 1632054061 1008.9000 2021-09-19 12:20:01 1632054001 1008.9000 2021-09-19 12:19:02 1632053942 1008.9000 2021-09-19 12:18:01 1632053881 1008.9000 2021-09-19 12:17:01 1632053821 1008.9000 2021-09-19 12:16:01 1632053761 1009.0000 2021-09-19 12:15:02 1632053702 1009.0000 2021-09-19 12:14:01 1632053641 1009.0000 2021-09-19 12:13:01 1632053581 1009.0000 2021-09-19 12:12:01 1632053521 1009.0000 2021-09-19 12:11:02 1632053462 1009.0000 2021-09-19 12:10:01 1632053401 1009.0000 2021-09-19 12:09:01 1632053341 1009.0000 2021-09-19 12:08:01 1632053281 1009.0000 2021-09-19 12:07:02 1632053222 1009.0000 2021-09-19 12:06:02 1632053162 1009.0000 2021-09-19 12:05:01 1632053101 1009.0000 2021-09-19 12:04:01 1632053041 1009.0000 2021-09-19 12:03:01 1632052981 1009.0000 2021-09-19 12:02:02 1632052922 1009.0000 2021-09-19 12:01:01 1632052861 1009.0000 2021-09-19 12:00:01 1632052801 1009.0000 2021-09-19 11:59:01 1632052741 1009.0000 2021-09-19 11:58:01 1632052681 1009.0000 2021-09-19 11:57:02 1632052622 1009.0000 2021-09-19 11:56:01 1632052561 1009.0000 2021-09-19 11:55:01 1632052501 1009.0000 2021-09-19 11:54:01 1632052441 1009.0000 2021-09-19 11:53:02 1632052382 1009.0000 2021-09-19 11:52:01 1632052321 1009.1000 2021-09-19 11:51:01 1632052261 1009.0000 2021-09-19 11:50:01 1632052201 1009.0000 2021-09-19 11:49:02 1632052142 1009.0000 2021-09-19 11:48:01 1632052081 1009.1000 2021-09-19 11:47:01 1632052021 1009.1000 2021-09-19 11:46:01 1632051961 1009.1000 2021-09-19 11:45:02 1632051902 1009.1000 2021-09-19 11:44:01 1632051841 1009.1000 2021-09-19 11:43:01 1632051781 1009.0000 2021-09-19 11:42:01 1632051721 1009.1000 2021-09-19 11:41:02 1632051662 1009.1000 2021-09-19 11:40:01 1632051601 1009.1000 2021-09-19 11:39:01 1632051541 1009.1000 2021-09-19 11:38:01 1632051481 1009.1000 2021-09-19 11:37:02 1632051422 1009.1000 2021-09-19 11:36:01 1632051361 1009.1000 2021-09-19 11:35:01 1632051301 1009.1000 2021-09-19 11:34:01 1632051241 1009.1000 2021-09-19 11:33:02 1632051182 1009.1000 2021-09-19 11:32:01 1632051121 1009.1000 2021-09-19 11:31:01 1632051061 1009.2000 2021-09-19 11:30:01 1632051001 1009.2000 2021-09-19 11:29:01 1632050941 1009.2000 2021-09-19 11:28:02 1632050882 1009.2000 2021-09-19 11:27:01 1632050821 1009.2000 2021-09-19 11:26:01 1632050761 1009.2000 2021-09-19 11:25:02 1632050702 1009.2000 2021-09-19 11:24:02 1632050642 1009.2000 2021-09-19 11:23:01 1632050581 1009.2000 2021-09-19 11:22:01 1632050521 1009.2000 2021-09-19 11:21:02 1632050462 1009.3000 2021-09-19 11:20:01 1632050401 1009.3000 2021-09-19 11:19:01 1632050341 1009.3000 2021-09-19 11:18:01 1632050281 1009.3000 2021-09-19 11:17:02 1632050222 1009.2000 2021-09-19 11:16:01 1632050161 1009.2000 2021-09-19 11:15:01 1632050101 1009.2000 2021-09-19 11:14:01 1632050041 1009.2000 2021-09-19 11:13:02 1632049982 1009.3000 2021-09-19 11:12:01 1632049921 1009.3000 2021-09-19 11:11:01 1632049861 1009.3000 2021-09-19 11:10:01 1632049801 1009.3000 2021-09-19 11:09:02 1632049742 1009.4000 2021-09-19 11:08:02 1632049682 1009.4000 2021-09-19 11:07:01 1632049621 1009.3000 2021-09-19 11:06:01 1632049561 1009.3000 2021-09-19 11:05:01 1632049501 1009.3000 2021-09-19 11:04:02 1632049442 1009.3000 2021-09-19 11:03:01 1632049381 1009.4000 2021-09-19 11:02:01 1632049321 1009.3000 2021-09-19 11:01:01 1632049261 1009.3000 2021-09-19 11:00:02 1632049202 1009.3000 2021-09-19 10:59:01 1632049141 1009.3000 2021-09-19 10:58:01 1632049081 1009.3000 2021-09-19 10:57:01 1632049021 1009.4000 2021-09-19 10:56:02 1632048962 1009.4000 2021-09-19 10:55:01 1632048901 1009.4000 2021-09-19 10:54:01 1632048841 1009.4000 2021-09-19 10:53:01 1632048781 1009.5000 2021-09-19 10:52:02 1632048722 1009.5000 2021-09-19 10:51:01 1632048661 1009.6000 2021-09-19 10:50:01 1632048601 1009.6000 2021-09-19 10:49:01 1632048541 1009.6000 2021-09-19 10:48:02 1632048482 1009.6000 2021-09-19 10:47:01 1632048421 1009.6000 2021-09-19 10:46:01 1632048361 1009.6000 2021-09-19 10:45:01 1632048301 1009.6000 2021-09-19 10:44:02 1632048242 1009.6000 2021-09-19 10:43:01 1632048181 1009.6000 2021-09-19 10:42:01 1632048121 1009.6000 2021-09-19 10:41:01 1632048061 1009.6000 2021-09-19 10:40:01 1632048001 1009.6000 2021-09-19 10:39:01 1632047941 1009.6000 2021-09-19 10:38:02 1632047882 1009.6000 2021-09-19 10:37:01 1632047821 1009.6000 2021-09-19 10:36:01 1632047761 1009.6000 2021-09-19 10:35:01 1632047701 1009.6000 2021-09-19 10:34:02 1632047642 1009.7000 2021-09-19 10:33:01 1632047581 1009.7000 2021-09-19 10:32:01 1632047521 1009.7000 2021-09-19 10:31:01 1632047461 1009.8000 2021-09-19 10:30:02 1632047402 1009.8000 2021-09-19 10:29:01 1632047341 1009.8000 2021-09-19 10:28:01 1632047281 1009.8000 2021-09-19 10:27:01 1632047221 1009.8000 2021-09-19 10:26:02 1632047162 1009.8000 2021-09-19 10:25:01 1632047101 1009.8000 2021-09-19 10:24:01 1632047041 1009.7000 2021-09-19 10:23:01 1632046981 1009.7000 2021-09-19 10:22:02 1632046922 1009.7000 2021-09-19 10:21:01 1632046861 1009.7000 2021-09-19 10:20:01 1632046801 1009.7000 2021-09-19 10:19:01 1632046741 1009.7000 2021-09-19 10:18:02 1632046682 1009.7000 2021-09-19 10:17:01 1632046621 1009.7000 2021-09-19 10:16:01 1632046561 1009.7000 2021-09-19 10:15:01 1632046501 1009.8000 2021-09-19 10:14:02 1632046442 1009.8000 2021-09-19 10:13:01 1632046381 1009.8000 2021-09-19 10:12:01 1632046321 1009.8000 2021-09-19 10:11:01 1632046261 1009.8000 2021-09-19 10:10:02 1632046202 1009.8000 2021-09-19 10:09:01 1632046141 1009.8000 2021-09-19 10:08:01 1632046081 1009.8000 2021-09-19 10:07:01 1632046021 1009.8000 2021-09-19 10:06:02 1632045962 1009.8000 2021-09-19 10:05:01 1632045901 1009.8000 2021-09-19 10:04:01 1632045841 1009.8000 2021-09-19 10:03:01 1632045781 1009.9000 2021-09-19 10:02:02 1632045722 1009.9000 2021-09-19 10:01:01 1632045661 1009.9000 2021-09-19 10:00:01 1632045601 1009.9000 2021-09-19 09:59:01 1632045541 1009.9000 2021-09-19 09:58:01 1632045481 1010.0000 2021-09-19 09:57:02 1632045422 1010.0000 2021-09-19 09:56:01 1632045361 1010.0000 2021-09-19 09:55:01 1632045301 1010.0000 2021-09-19 09:54:01 1632045241 1010.1000 2021-09-19 09:53:02 1632045182 1010.1000 2021-09-19 09:52:01 1632045121 1010.1000 2021-09-19 09:51:01 1632045061 1010.1000 2021-09-19 09:50:02 1632045002 1010.1000 2021-09-19 09:49:02 1632044942 1010.1000 2021-09-19 09:48:01 1632044881 1010.1000 2021-09-19 09:47:01 1632044821 1010.1000 2021-09-19 09:46:01 1632044761 1010.2000 2021-09-19 09:45:02 1632044702 1010.2000 2021-09-19 09:44:01 1632044641 1010.2000 2021-09-19 09:43:01 1632044581 1010.2000 2021-09-19 09:42:02 1632044522 1010.2000 2021-09-19 09:41:01 1632044461 1010.2000 2021-09-19 09:40:01 1632044401 1010.2000 2021-09-19 09:39:01 1632044341 1010.2000 2021-09-19 09:38:01 1632044281 1010.2000 2021-09-19 09:37:02 1632044222 1010.2000 2021-09-19 09:36:01 1632044161 1010.2000 2021-09-19 09:35:01 1632044101 1010.2000 2021-09-19 09:34:02 1632044042 1010.2000 2021-09-19 09:33:02 1632043982 1010.2000 2021-09-19 09:32:01 1632043921 1010.2000 2021-09-19 09:31:01 1632043861 1010.2000 2021-09-19 09:30:02 1632043802 1010.2000 2021-09-19 09:29:01 1632043741 1010.2000 2021-09-19 09:28:01 1632043681 1010.2000 2021-09-19 09:27:01 1632043621 1010.2000 2021-09-19 09:26:02 1632043562 1010.2000 2021-09-19 09:25:01 1632043501 1010.2000 2021-09-19 09:24:01 1632043441 1010.2000 2021-09-19 09:23:01 1632043381 1010.2000 2021-09-19 09:22:02 1632043322 1010.2000 2021-09-19 09:21:01 1632043261 1010.2000 2021-09-19 09:20:01 1632043201 1010.2000 2021-09-19 09:19:01 1632043141 1010.2000 2021-09-19 09:18:02 1632043082 1010.2000 2021-09-19 09:17:01 1632043021 1010.2000 2021-09-19 09:16:01 1632042961 1010.2000 2021-09-19 09:15:01 1632042901 1010.3000 2021-09-19 09:14:02 1632042842 1010.3000 2021-09-19 09:13:02 1632042782 1010.3000 2021-09-19 09:12:01 1632042721 1010.3000 2021-09-19 09:11:01 1632042661 1010.2000 2021-09-19 09:10:01 1632042601 1010.2000 2021-09-19 09:09:02 1632042542 1010.2000 2021-09-19 09:08:01 1632042481 1010.2000 2021-09-19 09:07:01 1632042421 1010.2000 2021-09-19 09:06:01 1632042361 1010.2000 2021-09-19 09:05:02 1632042302 1010.2000 2021-09-19 09:04:01 1632042241 1010.3000 2021-09-19 09:03:01 1632042181 1010.2000 2021-09-19 09:02:01 1632042121 1010.3000 2021-09-19 09:01:02 1632042062 1010.3000 2021-09-19 09:00:01 1632042001 1010.3000 2021-09-19 08:59:01 1632041941 1010.3000 2021-09-19 08:58:01 1632041881 1010.3000 2021-09-19 08:57:02 1632041822 1010.3000 2021-09-19 08:56:01 1632041761 1010.3000 2021-09-19 08:55:01 1632041701 1010.3000 2021-09-19 08:54:01 1632041641 1010.3000 2021-09-19 08:53:02 1632041582 1010.3000 2021-09-19 08:52:01 1632041521 1010.3000 2021-09-19 08:51:01 1632041461 1010.3000 2021-09-19 08:50:01 1632041401 1010.3000 2021-09-19 08:49:02 1632041342 1010.3000 2021-09-19 08:48:01 1632041281 1010.3000 2021-09-19 08:47:01 1632041221 1010.3000 2021-09-19 08:46:01 1632041161 1010.3000 2021-09-19 08:45:02 1632041102 1010.4000 2021-09-19 08:44:01 1632041041 1010.3000 2021-09-19 08:43:01 1632040981 1010.3000 2021-09-19 08:42:01 1632040921 1010.3000 2021-09-19 08:41:02 1632040862 1010.3000 2021-09-19 08:40:01 1632040801 1010.3000 2021-09-19 08:39:01 1632040741 1010.3000 2021-09-19 08:38:01 1632040681 1010.3000 2021-09-19 08:37:02 1632040622 1010.4000 2021-09-19 08:36:01 1632040561 1010.4000 2021-09-19 08:35:01 1632040501 1010.4000 2021-09-19 08:34:01 1632040441 1010.4000 2021-09-19 08:33:02 1632040382 1010.4000 2021-09-19 08:32:01 1632040321 1010.4000 2021-09-19 08:31:01 1632040261 1010.4000 2021-09-19 08:30:01 1632040201 1010.5000 2021-09-19 08:29:02 1632040142 1010.5000 2021-09-19 08:28:01 1632040081 1010.5000 2021-09-19 08:27:01 1632040021 1010.5000 2021-09-19 08:26:01 1632039961 1010.5000 2021-09-19 08:25:02 1632039902 1010.5000 2021-09-19 08:24:01 1632039841 1010.5000 2021-09-19 08:23:01 1632039781 1010.5000 2021-09-19 08:22:01 1632039721 1010.5000 2021-09-19 08:21:02 1632039662 1010.4000 2021-09-19 08:20:01 1632039601 1010.4000 2021-09-19 08:19:01 1632039541 1010.4000 2021-09-19 08:18:01 1632039481 1010.4000 2021-09-19 08:17:02 1632039422 1010.4000 2021-09-19 08:16:01 1632039361 1010.4000 2021-09-19 08:15:01 1632039301 1010.4000 2021-09-19 08:14:01 1632039241 1010.4000 2021-09-19 08:13:02 1632039182 1010.4000 2021-09-19 08:12:01 1632039121 1010.4000 2021-09-19 08:11:01 1632039061 1010.4000 2021-09-19 08:10:01 1632039001 1010.4000 2021-09-19 08:09:02 1632038942 1010.4000 2021-09-19 08:08:01 1632038881 1010.4000 2021-09-19 08:07:01 1632038821 1010.4000 2021-09-19 08:06:01 1632038761 1010.5000 2021-09-19 08:05:02 1632038702 1010.4000 2021-09-19 08:04:01 1632038641 1010.5000 2021-09-19 08:03:01 1632038581 1010.5000 2021-09-19 08:02:01 1632038521 1010.4000 2021-09-19 08:01:02 1632038462 1010.4000 2021-09-19 08:00:01 1632038401 1010.5000 2021-09-19 07:59:01 1632038341 1010.5000 2021-09-19 07:58:01 1632038281 1010.5000 2021-09-19 07:57:02 1632038222 1010.5000 2021-09-19 07:56:01 1632038161 1010.5000 2021-09-19 07:55:01 1632038101 1010.5000 2021-09-19 07:54:01 1632038041 1010.5000 2021-09-19 07:53:02 1632037982 1010.5000 2021-09-19 07:52:01 1632037921 1010.5000 2021-09-19 07:51:01 1632037861 1010.5000 2021-09-19 07:50:01 1632037801 1010.5000 2021-09-19 07:49:02 1632037742 1010.5000 2021-09-19 07:48:01 1632037681 1010.5000 2021-09-19 07:47:01 1632037621 1010.5000 2021-09-19 07:46:01 1632037561 1010.5000 2021-09-19 07:45:02 1632037502 1010.5000 2021-09-19 07:44:01 1632037441 1010.5000 2021-09-19 07:43:01 1632037381 1010.5000 2021-09-19 07:42:01 1632037321 1010.5000 2021-09-19 07:41:02 1632037262 1010.5000 2021-09-19 07:40:01 1632037201 1010.5000 2021-09-19 07:39:01 1632037141 1010.5000 2021-09-19 07:38:01 1632037081 1010.5000 2021-09-19 07:37:02 1632037022 1010.5000 2021-09-19 07:36:01 1632036961 1010.5000 2021-09-19 07:35:01 1632036901 1010.5000 2021-09-19 07:34:01 1632036841 1010.5000 2021-09-19 07:33:02 1632036782 1010.5000 2021-09-19 07:32:01 1632036721 1010.5000 2021-09-19 07:31:01 1632036661 1010.4000 2021-09-19 07:30:01 1632036601 1010.4000 2021-09-19 07:29:02 1632036542 1010.4000 2021-09-19 07:28:01 1632036481 1010.4000 2021-09-19 07:27:01 1632036421 1010.4000 2021-09-19 07:26:01 1632036361 1010.4000 2021-09-19 07:25:02 1632036302 1010.5000 2021-09-19 07:24:01 1632036241 1010.5000 2021-09-19 07:23:01 1632036181 1010.5000 2021-09-19 07:22:01 1632036121 1010.5000 2021-09-19 07:21:02 1632036062 1010.6000 2021-09-19 07:20:01 1632036001 1010.6000 2021-09-19 07:19:01 1632035941 1010.6000 2021-09-19 07:18:01 1632035881 1010.6000 2021-09-19 07:17:02 1632035822 1010.6000 2021-09-19 07:16:01 1632035761 1010.6000 2021-09-19 07:15:01 1632035701 1010.6000 2021-09-19 07:14:01 1632035641 1010.6000 2021-09-19 07:13:02 1632035582 1010.6000 2021-09-19 07:12:01 1632035521 1010.6000 2021-09-19 07:11:01 1632035461 1010.6000 2021-09-19 07:10:01 1632035401 1010.6000 2021-09-19 07:09:02 1632035342 1010.6000 2021-09-19 07:08:01 1632035281 1010.6000 2021-09-19 07:07:01 1632035221 1010.6000 2021-09-19 07:06:02 1632035162 1010.6000 2021-09-19 07:05:02 1632035102 1010.6000 2021-09-19 07:04:01 1632035041 1010.6000 2021-09-19 07:03:01 1632034981 1010.6000 2021-09-19 07:02:01 1632034921 1010.6000 2021-09-19 07:01:02 1632034862 1010.6000 2021-09-19 07:00:01 1632034801 1010.6000 2021-09-19 06:59:01 1632034741 1010.5000 2021-09-19 06:58:01 1632034681 1010.5000 2021-09-19 06:57:02 1632034622 1010.5000 2021-09-19 06:56:02 1632034562 1010.5000 2021-09-19 06:55:01 1632034501 1010.5000 2021-09-19 06:54:01 1632034441 1010.5000 2021-09-19 06:53:01 1632034381 1010.6000 2021-09-19 06:52:02 1632034322 1010.6000 2021-09-19 06:51:01 1632034261 1010.6000 2021-09-19 06:50:01 1632034201 1010.6000 2021-09-19 06:49:01 1632034141 1010.6000 2021-09-19 06:48:02 1632034082 1010.6000 2021-09-19 06:47:01 1632034021 1010.6000 2021-09-19 06:46:01 1632033961 1010.6000 2021-09-19 06:45:01 1632033901 1010.6000 2021-09-19 06:44:02 1632033842 1010.6000 2021-09-19 06:43:01 1632033781 1010.6000 2021-09-19 06:42:01 1632033721 1010.6000 2021-09-19 06:41:01 1632033661 1010.6000 2021-09-19 06:40:02 1632033602 1010.7000 2021-09-19 06:39:01 1632033541 1010.6000 2021-09-19 06:38:01 1632033481 1010.7000 2021-09-19 06:37:01 1632033421 1010.6000 2021-09-19 06:36:02 1632033362 1010.6000 2021-09-19 06:35:01 1632033301 1010.6000 2021-09-19 06:34:01 1632033241 1010.6000 2021-09-19 06:33:01 1632033181 1010.6000 2021-09-19 06:32:02 1632033122 1010.7000 2021-09-19 06:31:01 1632033061 1010.7000 2021-09-19 06:30:01 1632033001 1010.7000 2021-09-19 06:29:01 1632032941 1010.8000 2021-09-19 06:28:01 1632032881 1010.8000 2021-09-19 06:27:02 1632032822 1010.7000 2021-09-19 06:26:01 1632032761 1010.7000 2021-09-19 06:25:01 1632032701 1010.7000 2021-09-19 06:24:01 1632032641 1010.7000 2021-09-19 06:23:02 1632032582 1010.7000 2021-09-19 06:22:01 1632032521 1010.7000 2021-09-19 06:21:01 1632032461 1010.7000 2021-09-19 06:20:01 1632032401 1010.7000 2021-09-19 06:19:02 1632032342 1010.7000 2021-09-19 06:18:01 1632032281 1010.7000 2021-09-19 06:17:01 1632032221 1010.7000 2021-09-19 06:16:01 1632032161 1010.7000 2021-09-19 06:15:02 1632032102 1010.7000 2021-09-19 06:14:01 1632032041 1010.7000 2021-09-19 06:13:01 1632031981 1010.8000 2021-09-19 06:12:01 1632031921 1010.7000 2021-09-19 06:11:02 1632031862 1010.8000 2021-09-19 06:10:01 1632031801 1010.8000 2021-09-19 06:09:01 1632031741 1010.7000 2021-09-19 06:08:01 1632031681 1010.7000 2021-09-19 06:07:02 1632031622 1010.7000 2021-09-19 06:06:01 1632031561 1010.7000 2021-09-19 06:05:01 1632031501 1010.7000 2021-09-19 06:04:01 1632031441 1010.7000 2021-09-19 06:03:02 1632031382 1010.7000 2021-09-19 06:02:01 1632031321 1010.7000 2021-09-19 06:01:01 1632031261 1010.7000 2021-09-19 06:00:01 1632031201 1010.7000 2021-09-19 05:59:02 1632031142 1010.7000 2021-09-19 05:58:01 1632031081 1010.7000 2021-09-19 05:57:01 1632031021 1010.7000 2021-09-19 05:56:01 1632030961 1010.7000 2021-09-19 05:55:02 1632030902 1010.7000 2021-09-19 05:54:01 1632030841 1010.7000 2021-09-19 05:53:01 1632030781 1010.7000 2021-09-19 05:52:01 1632030721 1010.7000 2021-09-19 05:51:02 1632030662 1010.7000 2021-09-19 05:50:01 1632030601 1010.7000 2021-09-19 05:49:01 1632030541 1010.7000 2021-09-19 05:48:01 1632030481 1010.8000 2021-09-19 05:47:02 1632030422 1010.8000 2021-09-19 05:46:01 1632030361 1010.8000 2021-09-19 05:45:01 1632030301 1010.8000 2021-09-19 05:44:01 1632030241 1010.8000 2021-09-19 05:43:02 1632030182 1010.8000 2021-09-19 05:42:01 1632030121 1010.8000 2021-09-19 05:41:01 1632030061 1010.8000 2021-09-19 05:40:01 1632030001 1010.8000 2021-09-19 05:39:02 1632029942 1010.8000 2021-09-19 05:38:01 1632029881 1010.8000 2021-09-19 05:37:01 1632029821 1010.8000 2021-09-19 05:36:01 1632029761 1010.8000 2021-09-19 05:35:02 1632029702 1010.8000 2021-09-19 05:34:01 1632029641 1010.8000 2021-09-19 05:33:01 1632029581 1010.8000 2021-09-19 05:32:02 1632029522 1010.9000 2021-09-19 05:31:02 1632029462 1010.8000 2021-09-19 05:30:01 1632029401 1010.8000 2021-09-19 05:29:01 1632029341 1010.8000 2021-09-19 05:28:01 1632029281 1010.8000 2021-09-19 05:27:02 1632029222 1010.9000 2021-09-19 05:26:01 1632029161 1010.9000 2021-09-19 05:25:01 1632029101 1010.9000 2021-09-19 05:24:02 1632029042 1010.9000 2021-09-19 05:23:02 1632028982 1010.9000 2021-09-19 05:22:01 1632028921 1011.0000 2021-09-19 05:21:01 1632028861 1011.0000 2021-09-19 05:20:01 1632028801 1011.0000 2021-09-19 05:19:02 1632028742 1011.0000 2021-09-19 05:18:01 1632028681 1011.0000 2021-09-19 05:17:01 1632028621 1011.0000 2021-09-19 05:16:01 1632028561 1010.9000 2021-09-19 05:15:02 1632028502 1011.0000 2021-09-19 05:14:01 1632028441 1011.0000 2021-09-19 05:13:01 1632028381 1011.0000 2021-09-19 05:12:02 1632028322 1010.9000 2021-09-19 05:11:01 1632028261 1010.9000 2021-09-19 05:10:01 1632028201 1011.0000 2021-09-19 05:09:01 1632028141 1011.0000 2021-09-19 05:08:02 1632028082 1011.0000 2021-09-19 05:07:01 1632028021 1011.0000 2021-09-19 05:06:01 1632027961 1010.9000 2021-09-19 05:05:01 1632027901 1010.9000 2021-09-19 05:04:02 1632027842 1010.9000 2021-09-19 05:03:01 1632027781 1010.9000 2021-09-19 05:02:01 1632027721 1011.0000 2021-09-19 05:01:01 1632027661 1011.0000 2021-09-19 05:00:01 1632027601 1011.0000 2021-09-19 04:59:02 1632027542 1011.0000 2021-09-19 04:58:01 1632027481 1011.0000 2021-09-19 04:57:01 1632027421 1010.9000 2021-09-19 04:56:02 1632027362 1010.9000 2021-09-19 04:55:01 1632027301 1010.9000 2021-09-19 04:54:01 1632027241 1010.9000 2021-09-19 04:53:01 1632027181 1010.9000 2021-09-19 04:52:02 1632027122 1010.9000 2021-09-19 04:51:01 1632027061 1010.9000 2021-09-19 04:50:01 1632027001 1010.9000 2021-09-19 04:49:01 1632026941 1010.9000 2021-09-19 04:48:02 1632026882 1010.9000 2021-09-19 04:47:02 1632026822 1010.9000 2021-09-19 04:46:01 1632026761 1011.0000 2021-09-19 04:45:01 1632026701 1011.0000 2021-09-19 04:44:01 1632026641 1011.0000 2021-09-19 04:43:02 1632026582 1011.0000 2021-09-19 04:42:01 1632026521 1011.0000 2021-09-19 04:41:01 1632026461 1011.0000 2021-09-19 04:40:01 1632026401 1011.0000 2021-09-19 04:39:02 1632026342 1011.0000 2021-09-19 04:38:01 1632026281 1011.0000 2021-09-19 04:37:01 1632026221 1011.0000 2021-09-19 04:36:01 1632026161 1010.9000 2021-09-19 04:35:02 1632026102 1011.0000 2021-09-19 04:34:01 1632026041 1010.9000 2021-09-19 04:33:01 1632025981 1011.0000 2021-09-19 04:32:01 1632025921 1010.9000 2021-09-19 04:31:02 1632025862 1011.0000 2021-09-19 04:30:02 1632025802 1011.0000 2021-09-19 04:29:01 1632025741 1011.0000 2021-09-19 04:28:01 1632025681 1011.0000 2021-09-19 04:27:02 1632025622 1011.0000 2021-09-19 04:26:01 1632025561 1011.0000 2021-09-19 04:25:01 1632025501 1011.0000 2021-09-19 04:24:01 1632025441 1011.1000 2021-09-19 04:23:02 1632025382 1011.0000 2021-09-19 04:22:01 1632025321 1011.1000 2021-09-19 04:21:01 1632025261 1011.1000 2021-09-19 04:20:01 1632025201 1011.1000 2021-09-19 04:19:02 1632025142 1011.1000 2021-09-19 04:18:01 1632025081 1011.1000 2021-09-19 04:17:01 1632025021 1011.1000 2021-09-19 04:16:01 1632024961 1011.2000 2021-09-19 04:15:02 1632024902 1011.2000 2021-09-19 04:14:01 1632024841 1011.2000 2021-09-19 04:13:01 1632024781 1011.2000 2021-09-19 04:12:01 1632024721 1011.2000 2021-09-19 04:11:02 1632024662 1011.2000 2021-09-19 04:10:01 1632024601 1011.2000 2021-09-19 04:09:01 1632024541 1011.2000 2021-09-19 04:08:01 1632024481 1011.2000 2021-09-19 04:07:02 1632024422 1011.2000 2021-09-19 04:06:01 1632024361 1011.3000 2021-09-19 04:05:01 1632024301 1011.3000 2021-09-19 04:04:01 1632024241 1011.3000 2021-09-19 04:03:02 1632024182 1011.3000 2021-09-19 04:02:01 1632024121 1011.3000 2021-09-19 04:01:01 1632024061 1011.3000 2021-09-19 04:00:01 1632024001 1011.3000 2021-09-19 03:59:02 1632023942 1011.3000 2021-09-19 03:58:01 1632023881 1011.3000 2021-09-19 03:57:01 1632023821 1011.3000 2021-09-19 03:56:01 1632023761 1011.3000 2021-09-19 03:55:02 1632023702 1011.3000 2021-09-19 03:54:02 1632023642 1011.3000 2021-09-19 03:53:01 1632023581 1011.3000 2021-09-19 03:52:01 1632023521 1011.2000 2021-09-19 03:51:02 1632023462 1011.2000 2021-09-19 03:50:02 1632023402 1011.2000 2021-09-19 03:49:01 1632023341 1011.2000 2021-09-19 03:48:01 1632023281 1011.2000 2021-09-19 03:47:02 1632023222 1011.2000 2021-09-19 03:46:02 1632023162 1011.2000 2021-09-19 03:45:01 1632023101 1011.2000 2021-09-19 03:44:01 1632023041 1011.2000 2021-09-19 03:43:02 1632022982 1011.2000 2021-09-19 03:42:02 1632022922 1011.3000 2021-09-19 03:41:01 1632022861 1011.2000 2021-09-19 03:40:01 1632022801 1011.2000 2021-09-19 03:39:02 1632022742 1011.2000 2021-09-19 03:38:01 1632022681 1011.2000 2021-09-19 03:37:01 1632022621 1011.2000 2021-09-19 03:36:01 1632022561 1011.2000 2021-09-19 03:35:02 1632022502 1011.2000 2021-09-19 03:34:01 1632022441 1011.2000 2021-09-19 03:33:01 1632022381 1011.2000 2021-09-19 03:32:01 1632022321 1011.2000 2021-09-19 03:31:02 1632022262 1011.2000 2021-09-19 03:30:01 1632022201 1011.2000 2021-09-19 03:29:01 1632022141 1011.2000 2021-09-19 03:28:01 1632022081 1011.2000 2021-09-19 03:27:02 1632022022 1011.3000 2021-09-19 03:26:01 1632021961 1011.2000 2021-09-19 03:25:01 1632021901 1011.2000 2021-09-19 03:24:01 1632021841 1011.2000 2021-09-19 03:23:02 1632021782 1011.2000 2021-09-19 03:22:01 1632021721 1011.3000 2021-09-19 03:21:01 1632021661 1011.2000 2021-09-19 03:20:01 1632021601 1011.2000 2021-09-19 03:19:02 1632021542 1011.2000 2021-09-19 03:18:01 1632021481 1011.3000 2021-09-19 03:17:01 1632021421 1011.3000 2021-09-19 03:16:01 1632021361 1011.3000 2021-09-19 03:15:02 1632021302 1011.3000 2021-09-19 03:14:01 1632021241 1011.3000 2021-09-19 03:13:01 1632021181 1011.3000 2021-09-19 03:12:01 1632021121 1011.2000 2021-09-19 03:11:02 1632021062 1011.3000 2021-09-19 03:10:01 1632021001 1011.3000 2021-09-19 03:09:01 1632020941 1011.3000 2021-09-19 03:08:01 1632020881 1011.3000 2021-09-19 03:07:02 1632020822 1011.4000 2021-09-19 03:06:01 1632020761 1011.3000 2021-09-19 03:05:01 1632020701 1011.3000 2021-09-19 03:04:01 1632020641 1011.3000 2021-09-19 03:03:01 1632020581 1011.3000 2021-09-19 03:02:02 1632020522 1011.3000 2021-09-19 03:01:01 1632020461 1011.3000 2021-09-19 03:00:01 1632020401 1011.4000 2021-09-19 02:59:01 1632020341 1011.3000 2021-09-19 02:58:02 1632020282 1011.3000 2021-09-19 02:57:01 1632020221 1011.4000 2021-09-19 02:56:01 1632020161 1011.4000 2021-09-19 02:55:01 1632020101 1011.4000 2021-09-19 02:54:02 1632020042 1011.4000 2021-09-19 02:53:01 1632019981 1011.4000 2021-09-19 02:52:01 1632019921 1011.4000 2021-09-19 02:51:01 1632019861 1011.5000 2021-09-19 02:50:02 1632019802 1011.5000 2021-09-19 02:49:01 1632019741 1011.5000 2021-09-19 02:48:01 1632019681 1011.5000 2021-09-19 02:47:01 1632019621 1011.6000 2021-09-19 02:46:02 1632019562 1011.6000 2021-09-19 02:45:01 1632019501 1011.6000 2021-09-19 02:44:01 1632019441 1011.6000 2021-09-19 02:43:02 1632019382 1011.6000 2021-09-19 02:42:01 1632019321 1011.6000 2021-09-19 02:41:01 1632019261 1011.6000 2021-09-19 02:40:01 1632019201 1011.6000 2021-09-19 02:39:02 1632019142 1011.7000 2021-09-19 02:38:01 1632019081 1011.7000 2021-09-19 02:37:01 1632019021 1011.7000 2021-09-19 02:36:01 1632018961 1011.7000 2021-09-19 02:35:02 1632018902 1011.7000 2021-09-19 02:34:01 1632018841 1011.7000 2021-09-19 02:33:01 1632018781 1011.7000 2021-09-19 02:32:01 1632018721 1011.7000 2021-09-19 02:31:02 1632018662 1011.7000 2021-09-19 02:30:01 1632018601 1011.7000 2021-09-19 02:29:01 1632018541 1011.7000 2021-09-19 02:28:01 1632018481 1011.7000 2021-09-19 02:27:02 1632018422 1011.7000 2021-09-19 02:26:02 1632018362 1011.7000 2021-09-19 02:25:01 1632018301 1011.8000 2021-09-19 02:24:01 1632018241 1011.8000 2021-09-19 02:23:02 1632018182 1011.8000 2021-09-19 02:22:01 1632018121 1011.8000 2021-09-19 02:21:01 1632018061 1011.8000 2021-09-19 02:20:01 1632018001 1011.8000 2021-09-19 02:19:02 1632017942 1011.8000 2021-09-19 02:18:01 1632017881 1011.8000 2021-09-19 02:17:01 1632017821 1011.8000 2021-09-19 02:16:01 1632017761 1011.9000 2021-09-19 02:15:02 1632017702 1011.9000 2021-09-19 02:14:01 1632017641 1011.9000 2021-09-19 02:13:01 1632017581 1011.9000 2021-09-19 02:12:01 1632017521 1012.0000 2021-09-19 02:11:02 1632017462 1012.0000 2021-09-19 02:10:01 1632017401 1012.0000 2021-09-19 02:09:01 1632017341 1012.0000 2021-09-19 02:08:01 1632017281 1012.0000 2021-09-19 02:07:02 1632017222 1012.0000 2021-09-19 02:06:01 1632017161 1012.0000 2021-09-19 02:05:01 1632017101 1012.0000 2021-09-19 02:04:01 1632017041 1012.0000 2021-09-19 02:03:02 1632016982 1012.0000 2021-09-19 02:02:01 1632016921 1012.0000 2021-09-19 02:01:01 1632016861 1012.0000 2021-09-19 02:00:01 1632016801 1012.1000 2021-09-19 01:59:02 1632016742 1012.1000 2021-09-19 01:58:01 1632016681 1012.1000 2021-09-19 01:57:01 1632016621 1012.1000 2021-09-19 01:56:01 1632016561 1012.1000 2021-09-19 01:55:02 1632016502 1012.1000 2021-09-19 01:54:02 1632016442 1012.1000 2021-09-19 01:53:01 1632016381 1012.1000 2021-09-19 01:52:01 1632016321 1012.1000 2021-09-19 01:51:01 1632016261 1012.1000 2021-09-19 01:50:02 1632016202 1012.1000 2021-09-19 01:49:01 1632016141 1012.1000 2021-09-19 01:48:01 1632016081 1012.1000 2021-09-19 01:47:01 1632016021 1012.2000 2021-09-19 01:46:02 1632015962 1012.2000 2021-09-19 01:45:01 1632015901 1012.2000 2021-09-19 01:44:01 1632015841 1012.2000 2021-09-19 01:43:01 1632015781 1012.2000 2021-09-19 01:42:02 1632015722 1012.2000 2021-09-19 01:41:01 1632015661 1012.3000 2021-09-19 01:40:01 1632015601 1012.3000 2021-09-19 01:39:01 1632015541 1012.3000 2021-09-19 01:38:02 1632015482 1012.3000 2021-09-19 01:37:01 1632015421 1012.3000 2021-09-19 01:36:01 1632015361 1012.3000 2021-09-19 01:35:01 1632015301 1012.4000 2021-09-19 01:34:02 1632015242 1012.3000 2021-09-19 01:33:01 1632015181 1012.4000 2021-09-19 01:32:01 1632015121 1012.4000 2021-09-19 01:31:01 1632015061 1012.3000 2021-09-19 01:30:02 1632015002 1012.4000 2021-09-19 01:29:01 1632014941 1012.4000 2021-09-19 01:28:01 1632014881 1012.4000 2021-09-19 01:27:01 1632014821 1012.4000 2021-09-19 01:26:02 1632014762 1012.5000 2021-09-19 01:25:01 1632014701 1012.5000 2021-09-19 01:24:01 1632014641 1012.5000 2021-09-19 01:23:01 1632014581 1012.5000 2021-09-19 01:22:02 1632014522 1012.5000 2021-09-19 01:21:01 1632014461 1012.5000 2021-09-19 01:20:01 1632014401 1012.5000 2021-09-19 01:19:01 1632014341 1012.5000 2021-09-19 01:18:02 1632014282 1012.4000 2021-09-19 01:17:01 1632014221 1012.5000 2021-09-19 01:16:01 1632014161 1012.5000 2021-09-19 01:15:01 1632014101 1012.5000 2021-09-19 01:14:02 1632014042 1012.5000 2021-09-19 01:13:01 1632013981 1012.5000 2021-09-19 01:12:01 1632013921 1012.5000 2021-09-19 01:11:01 1632013861 1012.5000 2021-09-19 01:10:02 1632013802 1012.5000 2021-09-19 01:09:01 1632013741 1012.6000 2021-09-19 01:08:01 1632013681 1012.6000 2021-09-19 01:07:01 1632013621 1012.6000 2021-09-19 01:06:02 1632013562 1012.6000 2021-09-19 01:05:01 1632013501 1012.7000 2021-09-19 01:04:01 1632013441 1012.7000 2021-09-19 01:03:01 1632013381 1012.7000 2021-09-19 01:02:02 1632013322 1012.7000 2021-09-19 01:01:01 1632013261 1012.7000 2021-09-19 01:00:01 1632013201 1012.7000 2021-09-19 00:59:01 1632013141 1012.7000 2021-09-19 00:58:02 1632013082 1012.7000 2021-09-19 00:57:01 1632013021 1012.7000 2021-09-19 00:56:01 1632012961 1012.7000 2021-09-19 00:55:01 1632012901 1012.7000 2021-09-19 00:54:02 1632012842 1012.7000 2021-09-19 00:53:02 1632012782 1012.8000 2021-09-19 00:52:01 1632012721 1012.8000 2021-09-19 00:51:01 1632012661 1012.8000 2021-09-19 00:50:02 1632012602 1012.8000 2021-09-19 00:49:02 1632012542 1012.8000 2021-09-19 00:48:01 1632012481 1012.9000 2021-09-19 00:47:01 1632012421 1012.9000 2021-09-19 00:46:01 1632012361 1012.9000 2021-09-19 00:45:02 1632012302 1012.8000 2021-09-19 00:44:01 1632012241 1012.9000 2021-09-19 00:43:01 1632012181 1012.9000 2021-09-19 00:42:01 1632012121 1012.8000 2021-09-19 00:41:02 1632012062 1012.9000 2021-09-19 00:40:01 1632012001 1012.9000 2021-09-19 00:39:01 1632011941 1012.9000 2021-09-19 00:38:01 1632011881 1012.9000 2021-09-19 00:37:02 1632011822 1012.9000 2021-09-19 00:36:01 1632011761 1012.9000 2021-09-19 00:35:01 1632011701 1012.9000 2021-09-19 00:34:01 1632011641 1013.0000 2021-09-19 00:33:02 1632011582 1013.0000 2021-09-19 00:32:01 1632011521 1013.0000 2021-09-19 00:31:01 1632011461 1013.0000 2021-09-19 00:30:01 1632011401 1013.0000 2021-09-19 00:29:02 1632011342 1013.0000 2021-09-19 00:28:01 1632011281 1013.0000 2021-09-19 00:27:01 1632011221 1013.0000 2021-09-19 00:26:01 1632011161 1013.0000 2021-09-19 00:25:02 1632011102 1013.0000 2021-09-19 00:24:01 1632011041 1013.0000 2021-09-19 00:23:01 1632010981 1013.1000 2021-09-19 00:22:01 1632010921 1013.1000 2021-09-19 00:21:02 1632010862 1013.1000 2021-09-19 00:20:01 1632010801 1013.1000 2021-09-19 00:19:01 1632010741 1013.1000 2021-09-19 00:18:01 1632010681 1013.1000 2021-09-19 00:17:01 1632010621 1013.1000 2021-09-19 00:16:02 1632010562 1013.1000 2021-09-19 00:15:01 1632010501 1013.1000 2021-09-19 00:14:01 1632010441 1013.1000 2021-09-19 00:13:01 1632010381 1013.1000 2021-09-19 00:12:02 1632010322 1013.2000 2021-09-19 00:11:01 1632010261 1013.2000 2021-09-19 00:10:01 1632010201 1013.2000 2021-09-19 00:09:01 1632010141 1013.2000 2021-09-19 00:08:02 1632010082 1013.2000 2021-09-19 00:07:01 1632010021 1013.2000 2021-09-19 00:06:01 1632009961 1013.2000 2021-09-19 00:05:01 1632009901 1013.2000 2021-09-19 00:04:02 1632009842 1013.2000 2021-09-19 00:03:01 1632009781 1013.2000 2021-09-19 00:02:01 1632009721 1013.3000 2021-09-19 00:01:01 1632009661 1013.3000 2021-09-19 00:00:02 1632009602 1013.3000