#Date Unixtime Value #------------------------------------------------- 2021-09-18 23:59:01 1632009541 1013.3000 2021-09-18 23:58:01 1632009481 1013.3000 2021-09-18 23:57:01 1632009421 1013.4000 2021-09-18 23:56:02 1632009362 1013.4000 2021-09-18 23:55:01 1632009301 1013.4000 2021-09-18 23:54:01 1632009241 1013.5000 2021-09-18 23:53:01 1632009181 1013.5000 2021-09-18 23:52:02 1632009122 1013.5000 2021-09-18 23:51:01 1632009061 1013.5000 2021-09-18 23:50:01 1632009001 1013.6000 2021-09-18 23:49:01 1632008941 1013.5000 2021-09-18 23:48:02 1632008882 1013.6000 2021-09-18 23:47:01 1632008821 1013.6000 2021-09-18 23:46:01 1632008761 1013.6000 2021-09-18 23:45:01 1632008701 1013.6000 2021-09-18 23:44:02 1632008642 1013.7000 2021-09-18 23:43:01 1632008581 1013.6000 2021-09-18 23:42:01 1632008521 1013.7000 2021-09-18 23:41:01 1632008461 1013.7000 2021-09-18 23:40:02 1632008402 1013.7000 2021-09-18 23:39:01 1632008341 1013.7000 2021-09-18 23:38:01 1632008281 1013.7000 2021-09-18 23:37:01 1632008221 1013.8000 2021-09-18 23:36:02 1632008162 1013.8000 2021-09-18 23:35:01 1632008101 1013.8000 2021-09-18 23:34:01 1632008041 1013.8000 2021-09-18 23:33:01 1632007981 1013.8000 2021-09-18 23:32:02 1632007922 1013.8000 2021-09-18 23:31:01 1632007861 1013.9000 2021-09-18 23:30:01 1632007801 1013.9000 2021-09-18 23:29:01 1632007741 1013.9000 2021-09-18 23:28:02 1632007682 1013.9000 2021-09-18 23:27:01 1632007621 1013.9000 2021-09-18 23:26:01 1632007561 1013.9000 2021-09-18 23:25:01 1632007501 1013.9000 2021-09-18 23:24:02 1632007442 1013.9000 2021-09-18 23:23:01 1632007381 1013.9000 2021-09-18 23:22:01 1632007321 1013.9000 2021-09-18 23:21:01 1632007261 1013.9000 2021-09-18 23:20:02 1632007202 1014.0000 2021-09-18 23:19:01 1632007141 1014.0000 2021-09-18 23:18:01 1632007081 1014.0000 2021-09-18 23:17:01 1632007021 1014.0000 2021-09-18 23:16:02 1632006962 1013.9000 2021-09-18 23:15:01 1632006901 1014.0000 2021-09-18 23:14:01 1632006841 1014.0000 2021-09-18 23:13:01 1632006781 1014.0000 2021-09-18 23:12:02 1632006722 1014.0000 2021-09-18 23:11:01 1632006661 1014.0000 2021-09-18 23:10:01 1632006601 1014.1000 2021-09-18 23:09:01 1632006541 1014.0000 2021-09-18 23:08:01 1632006481 1014.1000 2021-09-18 23:07:02 1632006422 1014.1000 2021-09-18 23:06:01 1632006361 1014.1000 2021-09-18 23:05:01 1632006301 1014.1000 2021-09-18 23:04:01 1632006241 1014.1000 2021-09-18 23:03:02 1632006182 1014.1000 2021-09-18 23:02:01 1632006121 1014.1000 2021-09-18 23:01:01 1632006061 1014.1000 2021-09-18 23:00:01 1632006001 1014.2000 2021-09-18 22:59:02 1632005942 1014.2000 2021-09-18 22:58:01 1632005881 1014.1000 2021-09-18 22:57:01 1632005821 1014.2000 2021-09-18 22:56:01 1632005761 1014.2000 2021-09-18 22:55:02 1632005702 1014.2000 2021-09-18 22:54:01 1632005641 1014.2000 2021-09-18 22:53:01 1632005581 1014.2000 2021-09-18 22:52:02 1632005522 1014.2000 2021-09-18 22:51:01 1632005461 1014.3000 2021-09-18 22:50:01 1632005401 1014.3000 2021-09-18 22:49:01 1632005341 1014.3000 2021-09-18 22:48:02 1632005282 1014.3000 2021-09-18 22:47:01 1632005221 1014.3000 2021-09-18 22:46:01 1632005161 1014.3000 2021-09-18 22:45:01 1632005101 1014.3000 2021-09-18 22:44:01 1632005041 1014.3000 2021-09-18 22:43:02 1632004982 1014.3000 2021-09-18 22:42:01 1632004921 1014.4000 2021-09-18 22:41:01 1632004861 1014.4000 2021-09-18 22:40:01 1632004801 1014.4000 2021-09-18 22:39:02 1632004742 1014.3000 2021-09-18 22:38:01 1632004681 1014.4000 2021-09-18 22:37:01 1632004621 1014.3000 2021-09-18 22:36:01 1632004561 1014.3000 2021-09-18 22:35:02 1632004502 1014.4000 2021-09-18 22:34:01 1632004441 1014.4000 2021-09-18 22:33:01 1632004381 1014.3000 2021-09-18 22:32:01 1632004321 1014.3000 2021-09-18 22:31:02 1632004262 1014.3000 2021-09-18 22:30:01 1632004201 1014.3000 2021-09-18 22:29:02 1632004142 1014.4000 2021-09-18 22:28:01 1632004081 1014.4000 2021-09-18 22:27:01 1632004021 1014.3000 2021-09-18 22:26:01 1632003961 1014.3000 2021-09-18 22:25:01 1632003901 1014.3000 2021-09-18 22:24:01 1632003841 1014.3000 2021-09-18 22:23:01 1632003781 1014.3000 2021-09-18 22:22:02 1632003722 1014.3000 2021-09-18 22:21:01 1632003661 1014.3000 2021-09-18 22:20:01 1632003601 1014.3000 2021-09-18 22:19:02 1632003542 1014.3000 2021-09-18 22:18:01 1632003481 1014.3000 2021-09-18 22:17:01 1632003421 1014.3000 2021-09-18 22:16:01 1632003361 1014.3000 2021-09-18 22:15:01 1632003301 1014.3000 2021-09-18 22:14:02 1632003242 1014.3000 2021-09-18 22:13:01 1632003181 1014.3000 2021-09-18 22:12:01 1632003121 1014.3000 2021-09-18 22:11:02 1632003062 1014.3000 2021-09-18 22:10:01 1632003001 1014.4000 2021-09-18 22:09:01 1632002941 1014.4000 2021-09-18 22:08:02 1632002882 1014.4000 2021-09-18 22:07:01 1632002821 1014.4000 2021-09-18 22:06:01 1632002761 1014.4000 2021-09-18 22:05:01 1632002701 1014.4000 2021-09-18 22:04:01 1632002641 1014.4000 2021-09-18 22:03:02 1632002582 1014.4000 2021-09-18 22:02:01 1632002521 1014.4000 2021-09-18 22:01:01 1632002461 1014.4000 2021-09-18 22:00:02 1632002402 1014.4000 2021-09-18 21:59:01 1632002341 1014.4000 2021-09-18 21:58:01 1632002281 1014.4000 2021-09-18 21:57:02 1632002222 1014.4000 2021-09-18 21:56:01 1632002161 1014.4000 2021-09-18 21:55:01 1632002101 1014.4000 2021-09-18 21:54:01 1632002041 1014.4000 2021-09-18 21:53:01 1632001981 1014.4000 2021-09-18 21:52:02 1632001922 1014.4000 2021-09-18 21:51:01 1632001861 1014.4000 2021-09-18 21:50:01 1632001801 1014.4000 2021-09-18 21:49:02 1632001742 1014.4000 2021-09-18 21:48:01 1632001681 1014.4000 2021-09-18 21:47:01 1632001621 1014.4000 2021-09-18 21:46:01 1632001561 1014.4000 2021-09-18 21:45:01 1632001501 1014.4000 2021-09-18 21:44:02 1632001442 1014.4000 2021-09-18 21:43:01 1632001381 1014.4000 2021-09-18 21:42:01 1632001321 1014.5000 2021-09-18 21:41:02 1632001262 1014.5000 2021-09-18 21:40:01 1632001201 1014.5000 2021-09-18 21:39:01 1632001141 1014.5000 2021-09-18 21:38:01 1632001081 1014.5000 2021-09-18 21:37:01 1632001021 1014.5000 2021-09-18 21:36:02 1632000962 1014.4000 2021-09-18 21:35:01 1632000901 1014.4000 2021-09-18 21:34:01 1632000841 1014.4000 2021-09-18 21:33:02 1632000782 1014.4000 2021-09-18 21:32:01 1632000721 1014.4000 2021-09-18 21:31:01 1632000661 1014.4000 2021-09-18 21:30:01 1632000601 1014.4000 2021-09-18 21:29:01 1632000541 1014.4000 2021-09-18 21:28:02 1632000482 1014.4000 2021-09-18 21:27:01 1632000421 1014.4000 2021-09-18 21:26:01 1632000361 1014.4000 2021-09-18 21:25:02 1632000302 1014.4000 2021-09-18 21:24:01 1632000241 1014.5000 2021-09-18 21:23:02 1632000182 1014.5000 2021-09-18 21:22:01 1632000121 1014.5000 2021-09-18 21:21:01 1632000061 1014.5000 2021-09-18 21:20:02 1632000002 1014.5000 2021-09-18 21:19:01 1631999941 1014.5000 2021-09-18 21:18:01 1631999881 1014.5000 2021-09-18 21:17:02 1631999822 1014.5000 2021-09-18 21:16:01 1631999761 1014.5000 2021-09-18 21:15:01 1631999701 1014.5000 2021-09-18 21:14:01 1631999641 1014.5000 2021-09-18 21:13:01 1631999581 1014.5000 2021-09-18 21:12:02 1631999522 1014.5000 2021-09-18 21:11:01 1631999461 1014.5000 2021-09-18 21:10:01 1631999401 1014.5000 2021-09-18 21:09:01 1631999341 1014.5000 2021-09-18 21:08:02 1631999282 1014.5000 2021-09-18 21:07:01 1631999221 1014.5000 2021-09-18 21:06:01 1631999161 1014.5000 2021-09-18 21:05:01 1631999101 1014.5000 2021-09-18 21:04:02 1631999042 1014.5000 2021-09-18 21:03:01 1631998981 1014.5000 2021-09-18 21:02:01 1631998921 1014.5000 2021-09-18 21:01:01 1631998861 1014.5000 2021-09-18 21:00:02 1631998802 1014.5000 2021-09-18 20:59:01 1631998741 1014.5000 2021-09-18 20:58:01 1631998681 1014.5000 2021-09-18 20:57:01 1631998621 1014.5000 2021-09-18 20:56:02 1631998562 1014.5000 2021-09-18 20:55:01 1631998501 1014.5000 2021-09-18 20:54:01 1631998441 1014.5000 2021-09-18 20:53:01 1631998381 1014.5000 2021-09-18 20:52:02 1631998322 1014.5000 2021-09-18 20:51:01 1631998261 1014.5000 2021-09-18 20:50:01 1631998201 1014.6000 2021-09-18 20:49:01 1631998141 1014.6000 2021-09-18 20:48:02 1631998082 1014.6000 2021-09-18 20:47:01 1631998021 1014.6000 2021-09-18 20:46:01 1631997961 1014.6000 2021-09-18 20:45:02 1631997902 1014.6000 2021-09-18 20:44:01 1631997841 1014.6000 2021-09-18 20:43:01 1631997781 1014.6000 2021-09-18 20:42:01 1631997721 1014.6000 2021-09-18 20:41:02 1631997662 1014.6000 2021-09-18 20:40:01 1631997601 1014.6000 2021-09-18 20:39:01 1631997541 1014.6000 2021-09-18 20:38:01 1631997481 1014.6000 2021-09-18 20:37:02 1631997422 1014.6000 2021-09-18 20:36:01 1631997361 1014.7000 2021-09-18 20:35:01 1631997301 1014.7000 2021-09-18 20:34:01 1631997241 1014.7000 2021-09-18 20:33:02 1631997182 1014.7000 2021-09-18 20:32:02 1631997122 1014.7000 2021-09-18 20:31:01 1631997061 1014.7000 2021-09-18 20:30:01 1631997001 1014.6000 2021-09-18 20:29:01 1631996941 1014.6000 2021-09-18 20:28:02 1631996882 1014.6000 2021-09-18 20:27:01 1631996821 1014.6000 2021-09-18 20:26:01 1631996761 1014.6000 2021-09-18 20:25:01 1631996701 1014.6000 2021-09-18 20:24:01 1631996641 1014.6000 2021-09-18 20:23:01 1631996581 1014.5000 2021-09-18 20:22:02 1631996522 1014.5000 2021-09-18 20:21:01 1631996461 1014.5000 2021-09-18 20:20:01 1631996401 1014.5000 2021-09-18 20:19:01 1631996341 1014.5000 2021-09-18 20:18:02 1631996282 1014.5000 2021-09-18 20:17:01 1631996221 1014.5000 2021-09-18 20:16:01 1631996161 1014.5000 2021-09-18 20:15:01 1631996101 1014.5000 2021-09-18 20:14:02 1631996042 1014.5000 2021-09-18 20:13:01 1631995981 1014.5000 2021-09-18 20:12:01 1631995921 1014.5000 2021-09-18 20:11:01 1631995861 1014.6000 2021-09-18 20:10:02 1631995802 1014.6000 2021-09-18 20:09:01 1631995741 1014.6000 2021-09-18 20:08:01 1631995681 1014.6000 2021-09-18 20:07:01 1631995621 1014.6000 2021-09-18 20:06:02 1631995562 1014.6000 2021-09-18 20:05:01 1631995501 1014.6000 2021-09-18 20:04:01 1631995441 1014.7000 2021-09-18 20:03:01 1631995381 1014.7000 2021-09-18 20:02:02 1631995322 1014.7000 2021-09-18 20:01:01 1631995261 1014.7000 2021-09-18 20:00:01 1631995201 1014.7000 2021-09-18 19:59:01 1631995141 1014.7000 2021-09-18 19:58:02 1631995082 1014.7000 2021-09-18 19:57:01 1631995021 1014.7000 2021-09-18 19:56:01 1631994961 1014.7000 2021-09-18 19:55:01 1631994901 1014.7000 2021-09-18 19:54:02 1631994842 1014.7000 2021-09-18 19:53:02 1631994782 1014.7000 2021-09-18 19:52:01 1631994721 1014.7000 2021-09-18 19:51:01 1631994661 1014.7000 2021-09-18 19:50:01 1631994601 1014.7000 2021-09-18 19:49:02 1631994542 1014.7000 2021-09-18 19:48:01 1631994481 1014.7000 2021-09-18 19:47:01 1631994421 1014.7000 2021-09-18 19:46:01 1631994361 1014.6000 2021-09-18 19:45:02 1631994302 1014.6000 2021-09-18 19:44:01 1631994241 1014.6000 2021-09-18 19:43:01 1631994181 1014.6000 2021-09-18 19:42:01 1631994121 1014.6000 2021-09-18 19:41:02 1631994062 1014.6000 2021-09-18 19:40:01 1631994001 1014.6000 2021-09-18 19:39:01 1631993941 1014.6000 2021-09-18 19:38:01 1631993881 1014.6000 2021-09-18 19:37:02 1631993822 1014.6000 2021-09-18 19:36:01 1631993761 1014.6000 2021-09-18 19:35:01 1631993701 1014.6000 2021-09-18 19:34:01 1631993641 1014.6000 2021-09-18 19:33:02 1631993582 1014.6000 2021-09-18 19:32:01 1631993521 1014.6000 2021-09-18 19:31:01 1631993461 1014.6000 2021-09-18 19:30:01 1631993401 1014.6000 2021-09-18 19:29:02 1631993342 1014.6000 2021-09-18 19:28:02 1631993282 1014.5000 2021-09-18 19:27:01 1631993221 1014.5000 2021-09-18 19:26:01 1631993161 1014.5000 2021-09-18 19:25:02 1631993102 1014.5000 2021-09-18 19:24:01 1631993041 1014.5000 2021-09-18 19:23:01 1631992981 1014.5000 2021-09-18 19:22:01 1631992921 1014.5000 2021-09-18 19:21:02 1631992862 1014.5000 2021-09-18 19:20:01 1631992801 1014.5000 2021-09-18 19:19:01 1631992741 1014.6000 2021-09-18 19:18:01 1631992681 1014.6000 2021-09-18 19:17:02 1631992622 1014.5000 2021-09-18 19:16:01 1631992561 1014.5000 2021-09-18 19:15:02 1631992502 1014.6000 2021-09-18 19:14:01 1631992441 1014.6000 2021-09-18 19:13:01 1631992381 1014.6000 2021-09-18 19:12:01 1631992321 1014.6000 2021-09-18 19:11:01 1631992261 1014.6000 2021-09-18 19:10:02 1631992202 1014.6000 2021-09-18 19:09:01 1631992141 1014.6000 2021-09-18 19:08:01 1631992081 1014.6000 2021-09-18 19:07:01 1631992021 1014.5000 2021-09-18 19:06:02 1631991962 1014.6000 2021-09-18 19:05:01 1631991901 1014.6000 2021-09-18 19:04:01 1631991841 1014.6000 2021-09-18 19:03:01 1631991781 1014.6000 2021-09-18 19:02:02 1631991722 1014.6000 2021-09-18 19:01:01 1631991661 1014.5000 2021-09-18 19:00:01 1631991601 1014.5000 2021-09-18 18:59:01 1631991541 1014.5000 2021-09-18 18:58:02 1631991482 1014.5000 2021-09-18 18:57:01 1631991421 1014.5000 2021-09-18 18:56:01 1631991361 1014.5000 2021-09-18 18:55:01 1631991301 1014.5000 2021-09-18 18:54:02 1631991242 1014.5000 2021-09-18 18:53:01 1631991181 1014.5000 2021-09-18 18:52:01 1631991121 1014.5000 2021-09-18 18:51:01 1631991061 1014.5000 2021-09-18 18:50:02 1631991002 1014.5000 2021-09-18 18:49:01 1631990941 1014.5000 2021-09-18 18:48:01 1631990881 1014.5000 2021-09-18 18:47:01 1631990821 1014.5000 2021-09-18 18:46:02 1631990762 1014.5000 2021-09-18 18:45:01 1631990701 1014.5000 2021-09-18 18:44:01 1631990641 1014.5000 2021-09-18 18:43:01 1631990581 1014.5000 2021-09-18 18:42:02 1631990522 1014.4000 2021-09-18 18:41:01 1631990461 1014.4000 2021-09-18 18:40:01 1631990401 1014.4000 2021-09-18 18:39:01 1631990341 1014.4000 2021-09-18 18:38:02 1631990282 1014.4000 2021-09-18 18:37:01 1631990221 1014.4000 2021-09-18 18:36:01 1631990161 1014.4000 2021-09-18 18:35:01 1631990101 1014.4000 2021-09-18 18:34:02 1631990042 1014.4000 2021-09-18 18:33:01 1631989981 1014.4000 2021-09-18 18:32:01 1631989921 1014.4000 2021-09-18 18:31:01 1631989861 1014.4000 2021-09-18 18:30:01 1631989801 1014.4000 2021-09-18 18:29:01 1631989741 1014.4000 2021-09-18 18:28:01 1631989681 1014.4000 2021-09-18 18:27:02 1631989622 1014.3000 2021-09-18 18:26:01 1631989561 1014.3000 2021-09-18 18:25:01 1631989501 1014.3000 2021-09-18 18:24:01 1631989441 1014.3000 2021-09-18 18:23:02 1631989382 1014.3000 2021-09-18 18:22:01 1631989321 1014.3000 2021-09-18 18:21:01 1631989261 1014.3000 2021-09-18 18:20:01 1631989201 1014.3000 2021-09-18 18:19:02 1631989142 1014.3000 2021-09-18 18:18:01 1631989081 1014.3000 2021-09-18 18:17:01 1631989021 1014.3000 2021-09-18 18:16:01 1631988961 1014.3000 2021-09-18 18:15:02 1631988902 1014.2000 2021-09-18 18:14:01 1631988841 1014.2000 2021-09-18 18:13:01 1631988781 1014.2000 2021-09-18 18:12:01 1631988721 1014.2000 2021-09-18 18:11:02 1631988662 1014.2000 2021-09-18 18:10:01 1631988601 1014.2000 2021-09-18 18:09:01 1631988541 1014.2000 2021-09-18 18:08:01 1631988481 1014.1000 2021-09-18 18:07:02 1631988422 1014.1000 2021-09-18 18:06:01 1631988361 1014.1000 2021-09-18 18:05:01 1631988301 1014.1000 2021-09-18 18:04:01 1631988241 1014.1000 2021-09-18 18:03:02 1631988182 1014.1000 2021-09-18 18:02:01 1631988121 1014.1000 2021-09-18 18:01:01 1631988061 1014.1000 2021-09-18 18:00:01 1631988001 1014.1000 2021-09-18 17:59:02 1631987942 1014.0000 2021-09-18 17:58:01 1631987881 1014.0000 2021-09-18 17:57:01 1631987821 1014.0000 2021-09-18 17:56:01 1631987761 1014.0000 2021-09-18 17:55:01 1631987701 1014.0000 2021-09-18 17:54:01 1631987641 1014.0000 2021-09-18 17:53:01 1631987581 1014.0000 2021-09-18 17:52:02 1631987522 1014.0000 2021-09-18 17:51:01 1631987461 1014.0000 2021-09-18 17:50:01 1631987401 1014.0000 2021-09-18 17:49:01 1631987341 1014.0000 2021-09-18 17:48:02 1631987282 1014.0000 2021-09-18 17:47:01 1631987221 1014.0000 2021-09-18 17:46:01 1631987161 1014.1000 2021-09-18 17:45:01 1631987101 1014.1000 2021-09-18 17:44:02 1631987042 1014.1000 2021-09-18 17:43:01 1631986981 1014.1000 2021-09-18 17:42:01 1631986921 1014.1000 2021-09-18 17:41:01 1631986861 1014.1000 2021-09-18 17:40:02 1631986802 1014.1000 2021-09-18 17:39:01 1631986741 1014.1000 2021-09-18 17:38:01 1631986681 1014.0000 2021-09-18 17:37:01 1631986621 1014.0000 2021-09-18 17:36:02 1631986562 1014.0000 2021-09-18 17:35:01 1631986501 1014.0000 2021-09-18 17:34:01 1631986441 1014.0000 2021-09-18 17:33:01 1631986381 1014.0000 2021-09-18 17:32:02 1631986322 1014.0000 2021-09-18 17:31:01 1631986261 1013.9000 2021-09-18 17:30:01 1631986201 1013.9000 2021-09-18 17:29:01 1631986141 1013.9000 2021-09-18 17:28:02 1631986082 1013.9000 2021-09-18 17:27:01 1631986021 1013.9000 2021-09-18 17:26:01 1631985961 1013.9000 2021-09-18 17:25:01 1631985901 1013.8000 2021-09-18 17:24:02 1631985842 1013.8000 2021-09-18 17:23:01 1631985781 1013.8000 2021-09-18 17:22:01 1631985721 1013.8000 2021-09-18 17:21:01 1631985661 1013.8000 2021-09-18 17:20:02 1631985602 1013.8000 2021-09-18 17:19:01 1631985541 1013.8000 2021-09-18 17:18:01 1631985481 1013.8000 2021-09-18 17:17:01 1631985421 1013.8000 2021-09-18 17:16:02 1631985362 1013.7000 2021-09-18 17:15:02 1631985302 1013.7000 2021-09-18 17:14:01 1631985241 1013.7000 2021-09-18 17:13:01 1631985181 1013.7000 2021-09-18 17:12:01 1631985121 1013.7000 2021-09-18 17:11:02 1631985062 1013.7000 2021-09-18 17:10:01 1631985001 1013.7000 2021-09-18 17:09:01 1631984941 1013.7000 2021-09-18 17:08:01 1631984881 1013.7000 2021-09-18 17:07:02 1631984822 1013.7000 2021-09-18 17:06:01 1631984761 1013.7000 2021-09-18 17:05:01 1631984701 1013.7000 2021-09-18 17:04:01 1631984641 1013.7000 2021-09-18 17:03:02 1631984582 1013.7000 2021-09-18 17:02:01 1631984521 1013.7000 2021-09-18 17:01:01 1631984461 1013.6000 2021-09-18 17:00:01 1631984401 1013.6000 2021-09-18 16:59:02 1631984342 1013.6000 2021-09-18 16:58:01 1631984281 1013.6000 2021-09-18 16:57:01 1631984221 1013.6000 2021-09-18 16:56:01 1631984161 1013.6000 2021-09-18 16:55:02 1631984102 1013.6000 2021-09-18 16:54:01 1631984041 1013.5000 2021-09-18 16:53:01 1631983981 1013.5000 2021-09-18 16:52:01 1631983921 1013.5000 2021-09-18 16:51:02 1631983862 1013.6000 2021-09-18 16:50:01 1631983801 1013.6000 2021-09-18 16:49:01 1631983741 1013.6000 2021-09-18 16:48:01 1631983681 1013.6000 2021-09-18 16:47:02 1631983622 1013.5000 2021-09-18 16:46:01 1631983561 1013.5000 2021-09-18 16:45:01 1631983501 1013.5000 2021-09-18 16:44:02 1631983442 1013.4000 2021-09-18 16:43:01 1631983381 1013.4000 2021-09-18 16:42:01 1631983321 1013.5000 2021-09-18 16:41:01 1631983261 1013.5000 2021-09-18 16:40:02 1631983202 1013.5000 2021-09-18 16:39:01 1631983141 1013.5000 2021-09-18 16:38:01 1631983081 1013.5000 2021-09-18 16:37:01 1631983021 1013.5000 2021-09-18 16:36:02 1631982962 1013.5000 2021-09-18 16:35:01 1631982901 1013.5000 2021-09-18 16:34:01 1631982841 1013.5000 2021-09-18 16:33:01 1631982781 1013.5000 2021-09-18 16:32:02 1631982722 1013.5000 2021-09-18 16:31:01 1631982661 1013.5000 2021-09-18 16:30:01 1631982601 1013.5000 2021-09-18 16:29:01 1631982541 1013.4000 2021-09-18 16:28:02 1631982482 1013.4000 2021-09-18 16:27:02 1631982422 1013.4000 2021-09-18 16:26:01 1631982361 1013.4000 2021-09-18 16:25:01 1631982301 1013.4000 2021-09-18 16:24:01 1631982241 1013.4000 2021-09-18 16:23:02 1631982182 1013.4000 2021-09-18 16:22:01 1631982121 1013.4000 2021-09-18 16:21:01 1631982061 1013.4000 2021-09-18 16:20:01 1631982001 1013.4000 2021-09-18 16:19:02 1631981942 1013.4000 2021-09-18 16:18:01 1631981881 1013.4000 2021-09-18 16:17:01 1631981821 1013.4000 2021-09-18 16:16:01 1631981761 1013.5000 2021-09-18 16:15:02 1631981702 1013.5000 2021-09-18 16:14:01 1631981641 1013.5000 2021-09-18 16:13:01 1631981581 1013.6000 2021-09-18 16:12:01 1631981521 1013.6000 2021-09-18 16:11:02 1631981462 1013.6000 2021-09-18 16:10:01 1631981401 1013.6000 2021-09-18 16:09:01 1631981341 1013.6000 2021-09-18 16:08:01 1631981281 1013.6000 2021-09-18 16:07:02 1631981222 1013.6000 2021-09-18 16:06:01 1631981161 1013.6000 2021-09-18 16:05:01 1631981101 1013.6000 2021-09-18 16:04:01 1631981041 1013.6000 2021-09-18 16:03:02 1631980982 1013.5000 2021-09-18 16:02:01 1631980921 1013.5000 2021-09-18 16:01:01 1631980861 1013.5000 2021-09-18 16:00:01 1631980801 1013.5000 2021-09-18 15:59:02 1631980742 1013.5000 2021-09-18 15:58:01 1631980681 1013.5000 2021-09-18 15:57:01 1631980621 1013.5000 2021-09-18 15:56:01 1631980561 1013.4000 2021-09-18 15:55:02 1631980502 1013.4000 2021-09-18 15:54:01 1631980441 1013.4000 2021-09-18 15:53:01 1631980381 1013.4000 2021-09-18 15:52:01 1631980321 1013.4000 2021-09-18 15:51:02 1631980262 1013.3000 2021-09-18 15:50:01 1631980201 1013.3000 2021-09-18 15:49:01 1631980141 1013.3000 2021-09-18 15:48:01 1631980081 1013.4000 2021-09-18 15:47:02 1631980022 1013.4000 2021-09-18 15:46:01 1631979961 1013.4000 2021-09-18 15:45:01 1631979901 1013.4000 2021-09-18 15:44:01 1631979841 1013.4000 2021-09-18 15:43:02 1631979782 1013.4000 2021-09-18 15:42:01 1631979721 1013.4000 2021-09-18 15:41:01 1631979661 1013.4000 2021-09-18 15:40:01 1631979601 1013.4000 2021-09-18 15:39:02 1631979542 1013.4000 2021-09-18 15:38:01 1631979481 1013.4000 2021-09-18 15:37:01 1631979421 1013.4000 2021-09-18 15:36:01 1631979361 1013.4000 2021-09-18 15:35:02 1631979302 1013.4000 2021-09-18 15:34:01 1631979241 1013.4000 2021-09-18 15:33:01 1631979181 1013.4000 2021-09-18 15:32:01 1631979121 1013.5000 2021-09-18 15:31:02 1631979062 1013.5000 2021-09-18 15:30:02 1631979002 1013.5000 2021-09-18 15:29:01 1631978941 1013.5000 2021-09-18 15:28:01 1631978881 1013.5000 2021-09-18 15:27:01 1631978821 1013.5000 2021-09-18 15:26:02 1631978762 1013.5000 2021-09-18 15:25:01 1631978701 1013.5000 2021-09-18 15:24:01 1631978641 1013.5000 2021-09-18 15:23:01 1631978581 1013.5000 2021-09-18 15:22:02 1631978522 1013.5000 2021-09-18 15:21:01 1631978461 1013.5000 2021-09-18 15:20:02 1631978402 1013.5000 2021-09-18 15:19:01 1631978341 1013.6000 2021-09-18 15:18:01 1631978281 1013.6000 2021-09-18 15:17:01 1631978221 1013.6000 2021-09-18 15:16:02 1631978162 1013.6000 2021-09-18 15:15:01 1631978101 1013.6000 2021-09-18 15:14:01 1631978041 1013.5000 2021-09-18 15:13:01 1631977981 1013.5000 2021-09-18 15:12:02 1631977922 1013.5000 2021-09-18 15:11:01 1631977861 1013.5000 2021-09-18 15:10:01 1631977801 1013.6000 2021-09-18 15:09:01 1631977741 1013.6000 2021-09-18 15:08:02 1631977682 1013.6000 2021-09-18 15:07:01 1631977621 1013.6000 2021-09-18 15:06:01 1631977561 1013.6000 2021-09-18 15:05:01 1631977501 1013.6000 2021-09-18 15:04:02 1631977442 1013.6000 2021-09-18 15:03:01 1631977381 1013.6000 2021-09-18 15:02:01 1631977321 1013.6000 2021-09-18 15:01:01 1631977261 1013.6000 2021-09-18 15:00:02 1631977202 1013.7000 2021-09-18 14:59:01 1631977141 1013.7000 2021-09-18 14:58:01 1631977081 1013.7000 2021-09-18 14:57:01 1631977021 1013.7000 2021-09-18 14:56:02 1631976962 1013.7000 2021-09-18 14:55:01 1631976901 1013.7000 2021-09-18 14:54:01 1631976841 1013.7000 2021-09-18 14:53:01 1631976781 1013.7000 2021-09-18 14:52:02 1631976722 1013.8000 2021-09-18 14:51:01 1631976661 1013.8000 2021-09-18 14:50:01 1631976601 1013.8000 2021-09-18 14:49:01 1631976541 1013.8000 2021-09-18 14:48:02 1631976482 1013.8000 2021-09-18 14:47:01 1631976421 1013.7000 2021-09-18 14:46:01 1631976361 1013.7000 2021-09-18 14:45:01 1631976301 1013.7000 2021-09-18 14:44:02 1631976242 1013.7000 2021-09-18 14:43:01 1631976181 1013.8000 2021-09-18 14:42:01 1631976121 1013.8000 2021-09-18 14:41:01 1631976061 1013.8000 2021-09-18 14:40:02 1631976002 1013.8000 2021-09-18 14:39:01 1631975941 1013.8000 2021-09-18 14:38:01 1631975881 1013.8000 2021-09-18 14:37:01 1631975821 1013.9000 2021-09-18 14:36:02 1631975762 1013.9000 2021-09-18 14:35:01 1631975701 1013.9000 2021-09-18 14:34:01 1631975641 1014.0000 2021-09-18 14:33:01 1631975581 1014.0000 2021-09-18 14:32:02 1631975522 1014.0000 2021-09-18 14:31:01 1631975461 1014.0000 2021-09-18 14:30:01 1631975401 1014.0000 2021-09-18 14:29:01 1631975341 1014.0000 2021-09-18 14:28:02 1631975282 1014.0000 2021-09-18 14:27:01 1631975221 1014.0000 2021-09-18 14:26:01 1631975161 1014.0000 2021-09-18 14:25:01 1631975101 1014.0000 2021-09-18 14:24:02 1631975042 1013.9000 2021-09-18 14:23:01 1631974981 1013.9000 2021-09-18 14:22:01 1631974921 1013.9000 2021-09-18 14:21:01 1631974861 1014.0000 2021-09-18 14:20:02 1631974802 1014.0000 2021-09-18 14:19:01 1631974741 1014.0000 2021-09-18 14:18:01 1631974681 1014.0000 2021-09-18 14:17:01 1631974621 1014.0000 2021-09-18 14:16:02 1631974562 1014.0000 2021-09-18 14:15:01 1631974501 1014.0000 2021-09-18 14:14:01 1631974441 1014.0000 2021-09-18 14:13:01 1631974381 1013.9000 2021-09-18 14:12:02 1631974322 1013.9000 2021-09-18 14:11:01 1631974261 1013.9000 2021-09-18 14:10:01 1631974201 1013.9000 2021-09-18 14:09:01 1631974141 1013.9000 2021-09-18 14:08:02 1631974082 1013.9000 2021-09-18 14:07:01 1631974021 1013.9000 2021-09-18 14:06:01 1631973961 1013.9000 2021-09-18 14:05:01 1631973901 1013.9000 2021-09-18 14:04:02 1631973842 1013.9000 2021-09-18 14:03:01 1631973781 1013.9000 2021-09-18 14:02:01 1631973721 1013.9000 2021-09-18 14:01:01 1631973661 1013.9000 2021-09-18 14:00:02 1631973602 1013.9000 2021-09-18 13:59:02 1631973542 1013.9000 2021-09-18 13:58:01 1631973481 1014.0000 2021-09-18 13:57:01 1631973421 1014.0000 2021-09-18 13:56:02 1631973362 1014.0000 2021-09-18 13:55:01 1631973301 1014.0000 2021-09-18 13:54:01 1631973241 1014.0000 2021-09-18 13:53:01 1631973181 1014.0000 2021-09-18 13:52:02 1631973122 1014.0000 2021-09-18 13:51:01 1631973061 1014.0000 2021-09-18 13:50:01 1631973001 1014.0000 2021-09-18 13:49:01 1631972941 1014.0000 2021-09-18 13:48:02 1631972882 1014.0000 2021-09-18 13:47:01 1631972821 1014.1000 2021-09-18 13:46:01 1631972761 1014.1000 2021-09-18 13:45:01 1631972701 1014.1000 2021-09-18 13:44:02 1631972642 1014.1000 2021-09-18 13:43:01 1631972581 1014.2000 2021-09-18 13:42:01 1631972521 1014.2000 2021-09-18 13:41:01 1631972461 1014.2000 2021-09-18 13:40:02 1631972402 1014.2000 2021-09-18 13:39:01 1631972341 1014.2000 2021-09-18 13:38:01 1631972281 1014.2000 2021-09-18 13:37:01 1631972221 1014.2000 2021-09-18 13:36:02 1631972162 1014.2000 2021-09-18 13:35:01 1631972101 1014.2000 2021-09-18 13:34:01 1631972041 1014.2000 2021-09-18 13:33:01 1631971981 1014.2000 2021-09-18 13:32:02 1631971922 1014.2000 2021-09-18 13:31:01 1631971861 1014.2000 2021-09-18 13:30:01 1631971801 1014.2000 2021-09-18 13:29:01 1631971741 1014.2000 2021-09-18 13:28:02 1631971682 1014.3000 2021-09-18 13:27:01 1631971621 1014.3000 2021-09-18 13:26:01 1631971561 1014.3000 2021-09-18 13:25:01 1631971501 1014.3000 2021-09-18 13:24:02 1631971442 1014.3000 2021-09-18 13:23:01 1631971381 1014.3000 2021-09-18 13:22:01 1631971321 1014.3000 2021-09-18 13:21:02 1631971262 1014.3000 2021-09-18 13:20:02 1631971202 1014.4000 2021-09-18 13:19:01 1631971141 1014.4000 2021-09-18 13:18:01 1631971081 1014.4000 2021-09-18 13:17:02 1631971022 1014.4000 2021-09-18 13:16:02 1631970962 1014.4000 2021-09-18 13:15:01 1631970901 1014.4000 2021-09-18 13:14:01 1631970841 1014.5000 2021-09-18 13:13:01 1631970781 1014.5000 2021-09-18 13:12:02 1631970722 1014.5000 2021-09-18 13:11:01 1631970661 1014.5000 2021-09-18 13:10:01 1631970601 1014.5000 2021-09-18 13:09:02 1631970542 1014.5000 2021-09-18 13:08:01 1631970481 1014.5000 2021-09-18 13:07:01 1631970421 1014.5000 2021-09-18 13:06:01 1631970361 1014.5000 2021-09-18 13:05:02 1631970302 1014.5000 2021-09-18 13:04:01 1631970241 1014.5000 2021-09-18 13:03:01 1631970181 1014.5000 2021-09-18 13:02:01 1631970121 1014.5000 2021-09-18 13:01:02 1631970062 1014.5000 2021-09-18 13:00:01 1631970001 1014.5000 2021-09-18 12:59:01 1631969941 1014.5000 2021-09-18 12:58:01 1631969881 1014.5000 2021-09-18 12:57:02 1631969822 1014.5000 2021-09-18 12:56:01 1631969761 1014.5000 2021-09-18 12:55:01 1631969701 1014.5000 2021-09-18 12:54:01 1631969641 1014.5000 2021-09-18 12:53:01 1631969581 1014.5000 2021-09-18 12:52:02 1631969522 1014.5000 2021-09-18 12:51:01 1631969461 1014.5000 2021-09-18 12:50:01 1631969401 1014.5000 2021-09-18 12:49:01 1631969341 1014.5000 2021-09-18 12:48:02 1631969282 1014.5000 2021-09-18 12:47:01 1631969221 1014.5000 2021-09-18 12:46:01 1631969161 1014.5000 2021-09-18 12:45:01 1631969101 1014.6000 2021-09-18 12:44:02 1631969042 1014.6000 2021-09-18 12:43:01 1631968981 1014.6000 2021-09-18 12:42:01 1631968921 1014.6000 2021-09-18 12:41:01 1631968861 1014.6000 2021-09-18 12:40:01 1631968801 1014.7000 2021-09-18 12:39:02 1631968742 1014.7000 2021-09-18 12:38:01 1631968681 1014.7000 2021-09-18 12:37:01 1631968621 1014.7000 2021-09-18 12:36:02 1631968562 1014.7000 2021-09-18 12:35:01 1631968501 1014.7000 2021-09-18 12:34:01 1631968441 1014.7000 2021-09-18 12:33:01 1631968381 1014.8000 2021-09-18 12:32:02 1631968322 1014.8000 2021-09-18 12:31:01 1631968261 1014.8000 2021-09-18 12:30:01 1631968201 1014.7000 2021-09-18 12:29:01 1631968141 1014.7000 2021-09-18 12:28:02 1631968082 1014.7000 2021-09-18 12:27:01 1631968021 1014.7000 2021-09-18 12:26:01 1631967961 1014.7000 2021-09-18 12:25:01 1631967901 1014.7000 2021-09-18 12:24:02 1631967842 1014.7000 2021-09-18 12:23:02 1631967782 1014.7000 2021-09-18 12:22:01 1631967721 1014.6000 2021-09-18 12:21:01 1631967661 1014.6000 2021-09-18 12:20:01 1631967601 1014.6000 2021-09-18 12:19:01 1631967541 1014.6000 2021-09-18 12:18:02 1631967482 1014.6000 2021-09-18 12:17:02 1631967422 1014.7000 2021-09-18 12:16:01 1631967361 1014.7000 2021-09-18 12:15:01 1631967301 1014.7000 2021-09-18 12:14:02 1631967242 1014.7000 2021-09-18 12:13:02 1631967182 1014.7000 2021-09-18 12:12:01 1631967121 1014.6000 2021-09-18 12:11:01 1631967061 1014.6000 2021-09-18 12:10:01 1631967001 1014.6000 2021-09-18 12:09:02 1631966942 1014.6000 2021-09-18 12:08:01 1631966881 1014.6000 2021-09-18 12:07:01 1631966821 1014.6000 2021-09-18 12:06:01 1631966761 1014.6000 2021-09-18 12:05:02 1631966702 1014.6000 2021-09-18 12:04:01 1631966641 1014.6000 2021-09-18 12:03:01 1631966581 1014.7000 2021-09-18 12:02:01 1631966521 1014.7000 2021-09-18 12:01:02 1631966462 1014.7000 2021-09-18 12:00:01 1631966401 1014.7000 2021-09-18 11:59:01 1631966341 1014.6000 2021-09-18 11:58:01 1631966281 1014.6000 2021-09-18 11:57:02 1631966222 1014.6000 2021-09-18 11:56:01 1631966161 1014.6000 2021-09-18 11:55:01 1631966101 1014.7000 2021-09-18 11:54:01 1631966041 1014.7000 2021-09-18 11:53:02 1631965982 1014.7000 2021-09-18 11:52:01 1631965921 1014.7000 2021-09-18 11:51:01 1631965861 1014.7000 2021-09-18 11:50:01 1631965801 1014.7000 2021-09-18 11:49:02 1631965742 1014.7000 2021-09-18 11:48:01 1631965681 1014.7000 2021-09-18 11:47:01 1631965621 1014.7000 2021-09-18 11:46:01 1631965561 1014.7000 2021-09-18 11:45:02 1631965502 1014.7000 2021-09-18 11:44:01 1631965441 1014.7000 2021-09-18 11:43:01 1631965381 1014.7000 2021-09-18 11:42:01 1631965321 1014.7000 2021-09-18 11:41:02 1631965262 1014.7000 2021-09-18 11:40:01 1631965201 1014.8000 2021-09-18 11:39:01 1631965141 1014.8000 2021-09-18 11:38:01 1631965081 1014.8000 2021-09-18 11:37:01 1631965021 1014.8000 2021-09-18 11:36:02 1631964962 1014.9000 2021-09-18 11:35:01 1631964901 1014.9000 2021-09-18 11:34:01 1631964841 1014.9000 2021-09-18 11:33:02 1631964782 1014.9000 2021-09-18 11:32:01 1631964721 1014.9000 2021-09-18 11:31:01 1631964661 1014.9000 2021-09-18 11:30:01 1631964601 1014.9000 2021-09-18 11:29:02 1631964542 1014.9000 2021-09-18 11:28:01 1631964481 1014.9000 2021-09-18 11:27:01 1631964421 1014.9000 2021-09-18 11:26:01 1631964361 1014.9000 2021-09-18 11:25:01 1631964301 1014.9000 2021-09-18 11:24:02 1631964242 1014.9000 2021-09-18 11:23:01 1631964181 1014.9000 2021-09-18 11:22:01 1631964121 1014.9000 2021-09-18 11:21:01 1631964061 1014.9000 2021-09-18 11:20:02 1631964002 1014.9000 2021-09-18 11:19:01 1631963941 1014.9000 2021-09-18 11:18:01 1631963881 1014.9000 2021-09-18 11:17:02 1631963822 1014.9000 2021-09-18 11:16:02 1631963762 1015.0000 2021-09-18 11:15:01 1631963701 1015.0000 2021-09-18 11:14:01 1631963641 1015.0000 2021-09-18 11:13:01 1631963581 1015.0000 2021-09-18 11:12:02 1631963522 1015.0000 2021-09-18 11:11:01 1631963461 1015.0000 2021-09-18 11:10:01 1631963401 1015.0000 2021-09-18 11:09:02 1631963342 1015.0000 2021-09-18 11:08:02 1631963282 1015.0000 2021-09-18 11:07:01 1631963221 1015.0000 2021-09-18 11:06:01 1631963161 1015.0000 2021-09-18 11:05:01 1631963101 1015.0000 2021-09-18 11:04:02 1631963042 1015.0000 2021-09-18 11:03:01 1631962981 1015.0000 2021-09-18 11:02:01 1631962921 1015.0000 2021-09-18 11:01:01 1631962861 1015.1000 2021-09-18 11:00:02 1631962802 1015.1000 2021-09-18 10:59:01 1631962741 1015.1000 2021-09-18 10:58:01 1631962681 1015.1000 2021-09-18 10:57:01 1631962621 1015.1000 2021-09-18 10:56:02 1631962562 1015.1000 2021-09-18 10:55:01 1631962501 1015.1000 2021-09-18 10:54:01 1631962441 1015.1000 2021-09-18 10:53:01 1631962381 1015.0000 2021-09-18 10:52:02 1631962322 1015.1000 2021-09-18 10:51:01 1631962261 1015.1000 2021-09-18 10:50:01 1631962201 1015.1000 2021-09-18 10:49:01 1631962141 1015.1000 2021-09-18 10:48:02 1631962082 1015.0000 2021-09-18 10:47:01 1631962021 1015.1000 2021-09-18 10:46:01 1631961961 1015.1000 2021-09-18 10:45:01 1631961901 1015.1000 2021-09-18 10:44:02 1631961842 1015.1000 2021-09-18 10:43:01 1631961781 1015.1000 2021-09-18 10:42:01 1631961721 1015.1000 2021-09-18 10:41:01 1631961661 1015.1000 2021-09-18 10:40:02 1631961602 1015.1000 2021-09-18 10:39:01 1631961541 1015.1000 2021-09-18 10:38:01 1631961481 1015.2000 2021-09-18 10:37:01 1631961421 1015.2000 2021-09-18 10:36:02 1631961362 1015.2000 2021-09-18 10:35:01 1631961301 1015.1000 2021-09-18 10:34:01 1631961241 1015.1000 2021-09-18 10:33:01 1631961181 1015.1000 2021-09-18 10:32:02 1631961122 1015.1000 2021-09-18 10:31:01 1631961061 1015.1000 2021-09-18 10:30:01 1631961001 1015.1000 2021-09-18 10:29:01 1631960941 1015.1000 2021-09-18 10:28:02 1631960882 1015.1000 2021-09-18 10:27:01 1631960821 1015.2000 2021-09-18 10:26:01 1631960761 1015.2000 2021-09-18 10:25:01 1631960701 1015.2000 2021-09-18 10:24:02 1631960642 1015.2000 2021-09-18 10:23:01 1631960581 1015.1000 2021-09-18 10:22:01 1631960521 1015.1000 2021-09-18 10:21:01 1631960461 1015.1000 2021-09-18 10:20:02 1631960402 1015.1000 2021-09-18 10:19:01 1631960341 1015.1000 2021-09-18 10:18:01 1631960281 1015.1000 2021-09-18 10:17:01 1631960221 1015.1000 2021-09-18 10:16:02 1631960162 1015.1000 2021-09-18 10:15:01 1631960101 1015.1000 2021-09-18 10:14:01 1631960041 1015.1000 2021-09-18 10:13:01 1631959981 1015.1000 2021-09-18 10:12:01 1631959921 1015.1000 2021-09-18 10:11:02 1631959862 1015.0000 2021-09-18 10:10:01 1631959801 1015.0000 2021-09-18 10:09:01 1631959741 1015.0000 2021-09-18 10:08:01 1631959681 1015.0000 2021-09-18 10:07:02 1631959622 1015.0000 2021-09-18 10:06:01 1631959561 1015.0000 2021-09-18 10:05:01 1631959501 1014.9000 2021-09-18 10:04:02 1631959442 1014.9000 2021-09-18 10:03:02 1631959382 1014.9000 2021-09-18 10:02:01 1631959321 1014.9000 2021-09-18 10:01:01 1631959261 1014.9000 2021-09-18 10:00:01 1631959201 1014.9000 2021-09-18 09:59:02 1631959142 1014.9000 2021-09-18 09:58:01 1631959081 1014.9000 2021-09-18 09:57:01 1631959021 1014.9000 2021-09-18 09:56:01 1631958961 1014.9000 2021-09-18 09:55:02 1631958902 1014.9000 2021-09-18 09:54:01 1631958841 1014.9000 2021-09-18 09:53:01 1631958781 1014.9000 2021-09-18 09:52:01 1631958721 1014.9000 2021-09-18 09:51:02 1631958662 1014.9000 2021-09-18 09:50:01 1631958601 1014.9000 2021-09-18 09:49:01 1631958541 1014.9000 2021-09-18 09:48:01 1631958481 1014.9000 2021-09-18 09:47:02 1631958422 1014.9000 2021-09-18 09:46:01 1631958361 1014.9000 2021-09-18 09:45:01 1631958301 1014.9000 2021-09-18 09:44:02 1631958242 1014.9000 2021-09-18 09:43:02 1631958182 1014.9000 2021-09-18 09:42:01 1631958121 1014.9000 2021-09-18 09:41:01 1631958061 1014.9000 2021-09-18 09:40:02 1631958002 1014.9000 2021-09-18 09:39:01 1631957941 1014.9000 2021-09-18 09:38:01 1631957881 1014.9000 2021-09-18 09:37:01 1631957821 1014.9000 2021-09-18 09:36:01 1631957761 1014.9000 2021-09-18 09:35:02 1631957702 1014.9000 2021-09-18 09:34:01 1631957641 1014.9000 2021-09-18 09:33:01 1631957581 1014.9000 2021-09-18 09:32:01 1631957521 1014.9000 2021-09-18 09:31:02 1631957462 1014.9000 2021-09-18 09:30:01 1631957401 1014.9000 2021-09-18 09:29:01 1631957341 1014.9000 2021-09-18 09:28:01 1631957281 1014.9000 2021-09-18 09:27:02 1631957222 1014.9000 2021-09-18 09:26:01 1631957161 1014.8000 2021-09-18 09:25:01 1631957101 1014.9000 2021-09-18 09:24:01 1631957041 1014.9000 2021-09-18 09:23:01 1631956981 1014.8000 2021-09-18 09:22:02 1631956922 1014.8000 2021-09-18 09:21:02 1631956862 1014.8000 2021-09-18 09:20:01 1631956801 1014.8000 2021-09-18 09:19:01 1631956741 1014.8000 2021-09-18 09:18:01 1631956681 1014.8000 2021-09-18 09:17:02 1631956622 1014.8000 2021-09-18 09:16:01 1631956561 1014.8000 2021-09-18 09:15:01 1631956501 1014.8000 2021-09-18 09:14:02 1631956442 1014.8000 2021-09-18 09:13:02 1631956382 1014.8000 2021-09-18 09:12:01 1631956321 1014.8000 2021-09-18 09:11:01 1631956261 1014.8000 2021-09-18 09:10:02 1631956202 1014.8000 2021-09-18 09:09:02 1631956142 1014.8000 2021-09-18 09:08:01 1631956081 1014.8000 2021-09-18 09:07:01 1631956021 1014.8000 2021-09-18 09:06:02 1631955962 1014.8000 2021-09-18 09:05:01 1631955901 1014.8000 2021-09-18 09:04:01 1631955841 1014.7000 2021-09-18 09:03:01 1631955781 1014.7000 2021-09-18 09:02:02 1631955722 1014.7000 2021-09-18 09:01:01 1631955661 1014.7000 2021-09-18 09:00:01 1631955601 1014.7000 2021-09-18 08:59:01 1631955541 1014.7000 2021-09-18 08:58:02 1631955482 1014.7000 2021-09-18 08:57:01 1631955421 1014.7000 2021-09-18 08:56:01 1631955361 1014.7000 2021-09-18 08:55:01 1631955301 1014.7000 2021-09-18 08:54:01 1631955241 1014.7000 2021-09-18 08:53:01 1631955181 1014.6000 2021-09-18 08:52:02 1631955122 1014.6000 2021-09-18 08:51:01 1631955061 1014.6000 2021-09-18 08:50:01 1631955001 1014.6000 2021-09-18 08:49:01 1631954941 1014.6000 2021-09-18 08:48:02 1631954882 1014.6000 2021-09-18 08:47:02 1631954822 1014.5000 2021-09-18 08:46:01 1631954761 1014.5000 2021-09-18 08:45:01 1631954701 1014.5000 2021-09-18 08:44:01 1631954641 1014.5000 2021-09-18 08:43:02 1631954582 1014.5000 2021-09-18 08:42:01 1631954521 1014.4000 2021-09-18 08:41:01 1631954461 1014.4000 2021-09-18 08:40:01 1631954401 1014.4000 2021-09-18 08:39:02 1631954342 1014.4000 2021-09-18 08:38:01 1631954281 1014.4000 2021-09-18 08:37:01 1631954221 1014.4000 2021-09-18 08:36:01 1631954161 1014.4000 2021-09-18 08:35:02 1631954102 1014.4000 2021-09-18 08:34:01 1631954041 1014.4000 2021-09-18 08:33:01 1631953981 1014.4000 2021-09-18 08:32:01 1631953921 1014.4000 2021-09-18 08:31:02 1631953862 1014.4000 2021-09-18 08:30:01 1631953801 1014.4000 2021-09-18 08:29:01 1631953741 1014.4000 2021-09-18 08:28:01 1631953681 1014.3000 2021-09-18 08:27:02 1631953622 1014.3000 2021-09-18 08:26:01 1631953561 1014.3000 2021-09-18 08:25:01 1631953501 1014.3000 2021-09-18 08:24:01 1631953441 1014.3000 2021-09-18 08:23:01 1631953381 1014.3000 2021-09-18 08:22:02 1631953322 1014.3000 2021-09-18 08:21:01 1631953261 1014.3000 2021-09-18 08:20:01 1631953201 1014.3000 2021-09-18 08:19:01 1631953141 1014.3000 2021-09-18 08:18:02 1631953082 1014.3000 2021-09-18 08:17:01 1631953021 1014.2000 2021-09-18 08:16:01 1631952961 1014.2000 2021-09-18 08:15:01 1631952901 1014.2000 2021-09-18 08:14:01 1631952841 1014.2000 2021-09-18 08:13:01 1631952781 1014.2000 2021-09-18 08:12:01 1631952721 1014.2000 2021-09-18 08:11:02 1631952662 1014.2000 2021-09-18 08:10:01 1631952601 1014.1000 2021-09-18 08:09:01 1631952541 1014.1000 2021-09-18 08:08:01 1631952481 1014.1000 2021-09-18 08:07:02 1631952422 1014.1000 2021-09-18 08:06:01 1631952361 1014.1000 2021-09-18 08:05:01 1631952301 1014.1000 2021-09-18 08:04:01 1631952241 1014.1000 2021-09-18 08:03:02 1631952182 1014.0000 2021-09-18 08:02:01 1631952121 1014.0000 2021-09-18 08:01:01 1631952061 1014.0000 2021-09-18 08:00:01 1631952001 1014.0000 2021-09-18 07:59:02 1631951942 1013.9000 2021-09-18 07:58:01 1631951881 1013.9000 2021-09-18 07:57:01 1631951821 1013.9000 2021-09-18 07:56:01 1631951761 1013.8000 2021-09-18 07:55:02 1631951702 1013.8000 2021-09-18 07:54:01 1631951641 1013.8000 2021-09-18 07:53:01 1631951581 1013.8000 2021-09-18 07:52:01 1631951521 1013.7000 2021-09-18 07:51:02 1631951462 1013.7000 2021-09-18 07:50:01 1631951401 1013.7000 2021-09-18 07:49:01 1631951341 1013.7000 2021-09-18 07:48:01 1631951281 1013.7000 2021-09-18 07:47:02 1631951222 1013.7000 2021-09-18 07:46:01 1631951161 1013.7000 2021-09-18 07:45:01 1631951101 1013.7000 2021-09-18 07:44:01 1631951041 1013.6000 2021-09-18 07:43:02 1631950982 1013.6000 2021-09-18 07:42:01 1631950921 1013.6000 2021-09-18 07:41:01 1631950861 1013.6000 2021-09-18 07:40:01 1631950801 1013.6000 2021-09-18 07:39:02 1631950742 1013.5000 2021-09-18 07:38:02 1631950682 1013.5000 2021-09-18 07:37:01 1631950621 1013.5000 2021-09-18 07:36:01 1631950561 1013.5000 2021-09-18 07:35:02 1631950502 1013.5000 2021-09-18 07:34:01 1631950441 1013.5000 2021-09-18 07:33:01 1631950381 1013.5000 2021-09-18 07:32:01 1631950321 1013.5000 2021-09-18 07:31:02 1631950262 1013.5000 2021-09-18 07:30:01 1631950201 1013.5000 2021-09-18 07:29:01 1631950141 1013.5000 2021-09-18 07:28:01 1631950081 1013.5000 2021-09-18 07:27:02 1631950022 1013.5000 2021-09-18 07:26:01 1631949961 1013.5000 2021-09-18 07:25:01 1631949901 1013.5000 2021-09-18 07:24:01 1631949841 1013.5000 2021-09-18 07:23:02 1631949782 1013.4000 2021-09-18 07:22:01 1631949721 1013.4000 2021-09-18 07:21:01 1631949661 1013.4000 2021-09-18 07:20:01 1631949601 1013.4000 2021-09-18 07:19:02 1631949542 1013.3000 2021-09-18 07:18:02 1631949482 1013.3000 2021-09-18 07:17:01 1631949421 1013.3000 2021-09-18 07:16:01 1631949361 1013.3000 2021-09-18 07:15:02 1631949302 1013.2000 2021-09-18 07:14:01 1631949241 1013.2000 2021-09-18 07:13:01 1631949181 1013.2000 2021-09-18 07:12:01 1631949121 1013.2000 2021-09-18 07:11:01 1631949061 1013.2000 2021-09-18 07:10:02 1631949002 1013.1000 2021-09-18 07:09:01 1631948941 1013.1000 2021-09-18 07:08:01 1631948881 1013.1000 2021-09-18 07:07:01 1631948821 1013.1000 2021-09-18 07:06:02 1631948762 1013.1000 2021-09-18 07:05:01 1631948701 1013.1000 2021-09-18 07:04:01 1631948641 1013.0000 2021-09-18 07:03:02 1631948582 1013.0000 2021-09-18 07:02:01 1631948521 1013.0000 2021-09-18 07:01:01 1631948461 1012.9000 2021-09-18 07:00:01 1631948401 1012.9000 2021-09-18 06:59:02 1631948342 1012.9000 2021-09-18 06:58:02 1631948282 1012.9000 2021-09-18 06:57:01 1631948221 1012.9000 2021-09-18 06:56:01 1631948161 1012.8000 2021-09-18 06:55:01 1631948101 1012.8000 2021-09-18 06:54:02 1631948042 1012.8000 2021-09-18 06:53:01 1631947981 1012.8000 2021-09-18 06:52:01 1631947921 1012.8000 2021-09-18 06:51:01 1631947861 1012.8000 2021-09-18 06:50:02 1631947802 1012.8000 2021-09-18 06:49:01 1631947741 1012.8000 2021-09-18 06:48:01 1631947681 1012.8000 2021-09-18 06:47:01 1631947621 1012.8000 2021-09-18 06:46:02 1631947562 1012.7000 2021-09-18 06:45:01 1631947501 1012.7000 2021-09-18 06:44:01 1631947441 1012.7000 2021-09-18 06:43:01 1631947381 1012.7000 2021-09-18 06:42:02 1631947322 1012.7000 2021-09-18 06:41:01 1631947261 1012.7000 2021-09-18 06:40:01 1631947201 1012.7000 2021-09-18 06:39:01 1631947141 1012.6000 2021-09-18 06:38:02 1631947082 1012.6000 2021-09-18 06:37:01 1631947021 1012.6000 2021-09-18 06:36:01 1631946961 1012.6000 2021-09-18 06:35:01 1631946901 1012.6000 2021-09-18 06:34:02 1631946842 1012.6000 2021-09-18 06:33:01 1631946781 1012.6000 2021-09-18 06:32:01 1631946721 1012.5000 2021-09-18 06:31:01 1631946661 1012.5000 2021-09-18 06:30:02 1631946602 1012.5000 2021-09-18 06:29:01 1631946541 1012.5000 2021-09-18 06:28:01 1631946481 1012.5000 2021-09-18 06:27:01 1631946421 1012.4000 2021-09-18 06:26:02 1631946362 1012.4000 2021-09-18 06:25:01 1631946301 1012.4000 2021-09-18 06:24:01 1631946241 1012.4000 2021-09-18 06:23:01 1631946181 1012.4000 2021-09-18 06:22:02 1631946122 1012.4000 2021-09-18 06:21:01 1631946061 1012.4000 2021-09-18 06:20:01 1631946001 1012.3000 2021-09-18 06:19:01 1631945941 1012.3000 2021-09-18 06:18:01 1631945881 1012.3000 2021-09-18 06:17:02 1631945822 1012.3000 2021-09-18 06:16:01 1631945761 1012.3000 2021-09-18 06:15:01 1631945701 1012.3000 2021-09-18 06:14:01 1631945641 1012.3000 2021-09-18 06:13:02 1631945582 1012.3000 2021-09-18 06:12:01 1631945521 1012.3000 2021-09-18 06:11:01 1631945461 1012.3000 2021-09-18 06:10:01 1631945401 1012.3000 2021-09-18 06:09:02 1631945342 1012.3000 2021-09-18 06:08:01 1631945281 1012.2000 2021-09-18 06:07:01 1631945221 1012.2000 2021-09-18 06:06:01 1631945161 1012.2000 2021-09-18 06:05:01 1631945101 1012.2000 2021-09-18 06:04:01 1631945041 1012.2000 2021-09-18 06:03:01 1631944981 1012.1000 2021-09-18 06:02:02 1631944922 1012.1000 2021-09-18 06:01:01 1631944861 1012.1000 2021-09-18 06:00:01 1631944801 1012.1000 2021-09-18 05:59:01 1631944741 1012.1000 2021-09-18 05:58:02 1631944682 1012.1000 2021-09-18 05:57:01 1631944621 1012.0000 2021-09-18 05:56:01 1631944561 1012.0000 2021-09-18 05:55:01 1631944501 1012.0000 2021-09-18 05:54:02 1631944442 1012.0000 2021-09-18 05:53:01 1631944381 1012.0000 2021-09-18 05:52:01 1631944321 1011.9000 2021-09-18 05:51:01 1631944261 1011.9000 2021-09-18 05:50:02 1631944202 1011.9000 2021-09-18 05:49:01 1631944141 1011.9000 2021-09-18 05:48:01 1631944081 1011.9000 2021-09-18 05:47:01 1631944021 1011.8000 2021-09-18 05:46:02 1631943962 1011.8000 2021-09-18 05:45:01 1631943901 1011.8000 2021-09-18 05:44:01 1631943841 1011.8000 2021-09-18 05:43:01 1631943781 1011.8000 2021-09-18 05:42:02 1631943722 1011.8000 2021-09-18 05:41:01 1631943661 1011.8000 2021-09-18 05:40:01 1631943601 1011.8000 2021-09-18 05:39:01 1631943541 1011.7000 2021-09-18 05:38:02 1631943482 1011.7000 2021-09-18 05:37:01 1631943421 1011.7000 2021-09-18 05:36:01 1631943361 1011.7000 2021-09-18 05:35:01 1631943301 1011.7000 2021-09-18 05:34:02 1631943242 1011.6000 2021-09-18 05:33:01 1631943181 1011.6000 2021-09-18 05:32:01 1631943121 1011.6000 2021-09-18 05:31:01 1631943061 1011.6000 2021-09-18 05:30:02 1631943002 1011.5000 2021-09-18 05:29:01 1631942941 1011.5000 2021-09-18 05:28:01 1631942881 1011.5000 2021-09-18 05:27:01 1631942821 1011.4000 2021-09-18 05:26:02 1631942762 1011.4000 2021-09-18 05:25:01 1631942701 1011.4000 2021-09-18 05:24:01 1631942641 1011.4000 2021-09-18 05:23:01 1631942581 1011.4000 2021-09-18 05:22:02 1631942522 1011.4000 2021-09-18 05:21:01 1631942461 1011.4000 2021-09-18 05:20:01 1631942401 1011.4000 2021-09-18 05:19:01 1631942341 1011.4000 2021-09-18 05:18:02 1631942282 1011.4000 2021-09-18 05:17:01 1631942221 1011.4000 2021-09-18 05:16:01 1631942161 1011.4000 2021-09-18 05:15:01 1631942101 1011.4000 2021-09-18 05:14:02 1631942042 1011.3000 2021-09-18 05:13:01 1631941981 1011.3000 2021-09-18 05:12:01 1631941921 1011.3000 2021-09-18 05:11:01 1631941861 1011.3000 2021-09-18 05:10:02 1631941802 1011.2000 2021-09-18 05:09:01 1631941741 1011.2000 2021-09-18 05:08:01 1631941681 1011.2000 2021-09-18 05:07:01 1631941621 1011.2000 2021-09-18 05:06:01 1631941561 1011.2000 2021-09-18 05:05:02 1631941502 1011.2000 2021-09-18 05:04:01 1631941441 1011.1000 2021-09-18 05:03:01 1631941381 1011.1000 2021-09-18 05:02:01 1631941321 1011.1000 2021-09-18 05:01:02 1631941262 1011.1000 2021-09-18 05:00:01 1631941201 1011.1000 2021-09-18 04:59:01 1631941141 1011.1000 2021-09-18 04:58:01 1631941081 1011.1000 2021-09-18 04:57:02 1631941022 1011.0000 2021-09-18 04:56:01 1631940961 1011.0000 2021-09-18 04:55:01 1631940901 1011.0000 2021-09-18 04:54:01 1631940841 1011.0000 2021-09-18 04:53:02 1631940782 1011.0000 2021-09-18 04:52:01 1631940721 1011.0000 2021-09-18 04:51:01 1631940661 1011.0000 2021-09-18 04:50:01 1631940601 1011.0000 2021-09-18 04:49:02 1631940542 1011.0000 2021-09-18 04:48:01 1631940481 1011.0000 2021-09-18 04:47:01 1631940421 1011.0000 2021-09-18 04:46:01 1631940361 1011.0000 2021-09-18 04:45:02 1631940302 1011.0000 2021-09-18 04:44:01 1631940241 1011.0000 2021-09-18 04:43:01 1631940181 1011.0000 2021-09-18 04:42:01 1631940121 1011.0000 2021-09-18 04:41:02 1631940062 1011.0000 2021-09-18 04:40:01 1631940001 1011.0000 2021-09-18 04:39:01 1631939941 1011.0000 2021-09-18 04:38:01 1631939881 1010.9000 2021-09-18 04:37:02 1631939822 1010.9000 2021-09-18 04:36:01 1631939761 1010.9000 2021-09-18 04:35:01 1631939701 1010.9000 2021-09-18 04:34:01 1631939641 1010.9000 2021-09-18 04:33:01 1631939581 1010.9000 2021-09-18 04:32:01 1631939521 1010.9000 2021-09-18 04:31:01 1631939461 1010.9000 2021-09-18 04:30:02 1631939402 1010.9000 2021-09-18 04:29:01 1631939341 1010.9000 2021-09-18 04:28:01 1631939281 1010.9000 2021-09-18 04:27:01 1631939221 1010.9000 2021-09-18 04:26:02 1631939162 1010.9000 2021-09-18 04:25:01 1631939101 1010.8000 2021-09-18 04:24:01 1631939041 1010.8000 2021-09-18 04:23:01 1631938981 1010.8000 2021-09-18 04:22:02 1631938922 1010.8000 2021-09-18 04:21:01 1631938861 1010.8000 2021-09-18 04:20:01 1631938801 1010.8000 2021-09-18 04:19:01 1631938741 1010.8000 2021-09-18 04:18:02 1631938682 1010.7000 2021-09-18 04:17:01 1631938621 1010.8000 2021-09-18 04:16:01 1631938561 1010.7000 2021-09-18 04:15:01 1631938501 1010.8000 2021-09-18 04:14:02 1631938442 1010.8000 2021-09-18 04:13:01 1631938381 1010.7000 2021-09-18 04:12:01 1631938321 1010.7000 2021-09-18 04:11:01 1631938261 1010.8000 2021-09-18 04:10:02 1631938202 1010.7000 2021-09-18 04:09:01 1631938141 1010.7000 2021-09-18 04:08:01 1631938081 1010.7000 2021-09-18 04:07:01 1631938021 1010.7000 2021-09-18 04:06:02 1631937962 1010.8000 2021-09-18 04:05:01 1631937901 1010.8000 2021-09-18 04:04:01 1631937841 1010.8000 2021-09-18 04:03:01 1631937781 1010.8000 2021-09-18 04:02:02 1631937722 1010.8000 2021-09-18 04:01:01 1631937661 1010.8000 2021-09-18 04:00:01 1631937601 1010.9000 2021-09-18 03:59:01 1631937541 1010.8000 2021-09-18 03:58:02 1631937482 1010.8000 2021-09-18 03:57:01 1631937421 1010.8000 2021-09-18 03:56:01 1631937361 1010.8000 2021-09-18 03:55:01 1631937301 1010.8000 2021-09-18 03:54:02 1631937242 1010.8000 2021-09-18 03:53:01 1631937181 1010.9000 2021-09-18 03:52:01 1631937121 1010.9000 2021-09-18 03:51:01 1631937061 1010.8000 2021-09-18 03:50:02 1631937002 1010.8000 2021-09-18 03:49:01 1631936941 1010.8000 2021-09-18 03:48:01 1631936881 1010.9000 2021-09-18 03:47:01 1631936821 1010.9000 2021-09-18 03:46:02 1631936762 1010.9000 2021-09-18 03:45:01 1631936701 1010.9000 2021-09-18 03:44:01 1631936641 1010.9000 2021-09-18 03:43:01 1631936581 1010.9000 2021-09-18 03:42:02 1631936522 1010.9000 2021-09-18 03:41:01 1631936461 1010.9000 2021-09-18 03:40:01 1631936401 1010.9000 2021-09-18 03:39:01 1631936341 1010.9000 2021-09-18 03:38:02 1631936282 1010.9000 2021-09-18 03:37:01 1631936221 1010.9000 2021-09-18 03:36:01 1631936161 1010.9000 2021-09-18 03:35:01 1631936101 1010.9000 2021-09-18 03:34:02 1631936042 1010.9000 2021-09-18 03:33:01 1631935981 1010.9000 2021-09-18 03:32:01 1631935921 1011.0000 2021-09-18 03:31:01 1631935861 1011.0000 2021-09-18 03:30:02 1631935802 1011.0000 2021-09-18 03:29:01 1631935741 1011.0000 2021-09-18 03:28:01 1631935681 1011.0000 2021-09-18 03:27:01 1631935621 1011.0000 2021-09-18 03:26:02 1631935562 1011.0000 2021-09-18 03:25:01 1631935501 1010.9000 2021-09-18 03:24:01 1631935441 1011.0000 2021-09-18 03:23:01 1631935381 1011.0000 2021-09-18 03:22:02 1631935322 1011.0000 2021-09-18 03:21:01 1631935261 1011.0000 2021-09-18 03:20:01 1631935201 1011.0000 2021-09-18 03:19:01 1631935141 1011.0000 2021-09-18 03:18:01 1631935081 1011.0000 2021-09-18 03:17:02 1631935022 1011.1000 2021-09-18 03:16:01 1631934961 1011.0000 2021-09-18 03:15:01 1631934901 1011.1000 2021-09-18 03:14:01 1631934841 1011.1000 2021-09-18 03:13:02 1631934782 1011.0000 2021-09-18 03:12:01 1631934721 1011.1000 2021-09-18 03:11:01 1631934661 1011.1000 2021-09-18 03:10:01 1631934601 1011.1000 2021-09-18 03:09:02 1631934542 1011.2000 2021-09-18 03:08:01 1631934481 1011.2000 2021-09-18 03:07:01 1631934421 1011.2000 2021-09-18 03:06:01 1631934361 1011.2000 2021-09-18 03:05:02 1631934302 1011.2000 2021-09-18 03:04:01 1631934241 1011.2000 2021-09-18 03:03:01 1631934181 1011.2000 2021-09-18 03:02:01 1631934121 1011.2000 2021-09-18 03:01:02 1631934062 1011.2000 2021-09-18 03:00:01 1631934001 1011.2000 2021-09-18 02:59:01 1631933941 1011.2000 2021-09-18 02:58:01 1631933881 1011.2000 2021-09-18 02:57:02 1631933822 1011.2000 2021-09-18 02:56:01 1631933761 1011.2000 2021-09-18 02:55:01 1631933701 1011.2000 2021-09-18 02:54:01 1631933641 1011.2000 2021-09-18 02:53:02 1631933582 1011.2000 2021-09-18 02:52:01 1631933521 1011.2000 2021-09-18 02:51:01 1631933461 1011.1000 2021-09-18 02:50:01 1631933401 1011.2000 2021-09-18 02:49:02 1631933342 1011.2000 2021-09-18 02:48:01 1631933281 1011.2000 2021-09-18 02:47:01 1631933221 1011.2000 2021-09-18 02:46:01 1631933161 1011.2000 2021-09-18 02:45:02 1631933102 1011.2000 2021-09-18 02:44:01 1631933041 1011.3000 2021-09-18 02:43:01 1631932981 1011.3000 2021-09-18 02:42:01 1631932921 1011.2000 2021-09-18 02:41:02 1631932862 1011.2000 2021-09-18 02:40:01 1631932801 1011.2000 2021-09-18 02:39:01 1631932741 1011.1000 2021-09-18 02:38:01 1631932681 1011.2000 2021-09-18 02:37:02 1631932622 1011.2000 2021-09-18 02:36:02 1631932562 1011.2000 2021-09-18 02:35:01 1631932501 1011.3000 2021-09-18 02:34:01 1631932441 1011.3000 2021-09-18 02:33:02 1631932382 1011.2000 2021-09-18 02:32:02 1631932322 1011.2000 2021-09-18 02:31:01 1631932261 1011.2000 2021-09-18 02:30:01 1631932201 1011.2000 2021-09-18 02:29:01 1631932141 1011.3000 2021-09-18 02:28:02 1631932082 1011.3000 2021-09-18 02:27:01 1631932021 1011.3000 2021-09-18 02:26:01 1631931961 1011.3000 2021-09-18 02:25:01 1631931901 1011.3000 2021-09-18 02:24:02 1631931842 1011.3000 2021-09-18 02:23:01 1631931781 1011.3000 2021-09-18 02:22:01 1631931721 1011.3000 2021-09-18 02:21:01 1631931661 1011.3000 2021-09-18 02:20:02 1631931602 1011.3000 2021-09-18 02:19:01 1631931541 1011.2000 2021-09-18 02:18:01 1631931481 1011.3000 2021-09-18 02:17:01 1631931421 1011.3000 2021-09-18 02:16:02 1631931362 1011.3000 2021-09-18 02:15:01 1631931301 1011.3000 2021-09-18 02:14:01 1631931241 1011.4000 2021-09-18 02:13:01 1631931181 1011.3000 2021-09-18 02:12:02 1631931122 1011.4000 2021-09-18 02:11:01 1631931061 1011.4000 2021-09-18 02:10:01 1631931001 1011.4000 2021-09-18 02:09:01 1631930941 1011.4000 2021-09-18 02:08:02 1631930882 1011.4000 2021-09-18 02:07:01 1631930821 1011.4000 2021-09-18 02:06:01 1631930761 1011.4000 2021-09-18 02:05:01 1631930701 1011.4000 2021-09-18 02:04:02 1631930642 1011.4000 2021-09-18 02:03:01 1631930581 1011.4000 2021-09-18 02:02:01 1631930521 1011.4000 2021-09-18 02:01:01 1631930461 1011.4000 2021-09-18 02:00:02 1631930402 1011.4000 2021-09-18 01:59:01 1631930341 1011.4000 2021-09-18 01:58:01 1631930281 1011.4000 2021-09-18 01:57:01 1631930221 1011.4000 2021-09-18 01:56:02 1631930162 1011.4000 2021-09-18 01:55:01 1631930101 1011.4000 2021-09-18 01:54:01 1631930041 1011.4000 2021-09-18 01:53:01 1631929981 1011.4000 2021-09-18 01:52:02 1631929922 1011.4000 2021-09-18 01:51:01 1631929861 1011.5000 2021-09-18 01:50:01 1631929801 1011.5000 2021-09-18 01:49:01 1631929741 1011.6000 2021-09-18 01:48:02 1631929682 1011.6000 2021-09-18 01:47:01 1631929621 1011.6000 2021-09-18 01:46:01 1631929561 1011.6000 2021-09-18 01:45:01 1631929501 1011.6000 2021-09-18 01:44:02 1631929442 1011.5000 2021-09-18 01:43:01 1631929381 1011.5000 2021-09-18 01:42:01 1631929321 1011.5000 2021-09-18 01:41:01 1631929261 1011.5000 2021-09-18 01:40:02 1631929202 1011.5000 2021-09-18 01:39:01 1631929141 1011.5000 2021-09-18 01:38:01 1631929081 1011.4000 2021-09-18 01:37:01 1631929021 1011.4000 2021-09-18 01:36:02 1631928962 1011.5000 2021-09-18 01:35:01 1631928901 1011.5000 2021-09-18 01:34:01 1631928841 1011.5000 2021-09-18 01:33:01 1631928781 1011.5000 2021-09-18 01:32:02 1631928722 1011.6000 2021-09-18 01:31:02 1631928662 1011.6000 2021-09-18 01:30:01 1631928601 1011.6000 2021-09-18 01:29:01 1631928541 1011.6000 2021-09-18 01:28:01 1631928481 1011.6000 2021-09-18 01:27:02 1631928422 1011.7000 2021-09-18 01:26:01 1631928361 1011.7000 2021-09-18 01:25:01 1631928301 1011.7000 2021-09-18 01:24:01 1631928241 1011.6000 2021-09-18 01:23:02 1631928182 1011.6000 2021-09-18 01:22:01 1631928121 1011.5000 2021-09-18 01:21:01 1631928061 1011.6000 2021-09-18 01:20:01 1631928001 1011.6000 2021-09-18 01:19:02 1631927942 1011.6000 2021-09-18 01:18:01 1631927881 1011.7000 2021-09-18 01:17:01 1631927821 1011.6000 2021-09-18 01:16:01 1631927761 1011.6000 2021-09-18 01:15:02 1631927702 1011.6000 2021-09-18 01:14:01 1631927641 1011.6000 2021-09-18 01:13:01 1631927581 1011.6000 2021-09-18 01:12:01 1631927521 1011.7000 2021-09-18 01:11:02 1631927462 1011.6000 2021-09-18 01:10:01 1631927401 1011.7000 2021-09-18 01:09:01 1631927341 1011.7000 2021-09-18 01:08:01 1631927281 1011.7000 2021-09-18 01:07:02 1631927222 1011.7000 2021-09-18 01:06:01 1631927161 1011.8000 2021-09-18 01:05:01 1631927101 1011.8000 2021-09-18 01:04:01 1631927041 1011.8000 2021-09-18 01:03:02 1631926982 1011.8000 2021-09-18 01:02:01 1631926921 1011.7000 2021-09-18 01:01:01 1631926861 1011.8000 2021-09-18 01:00:01 1631926801 1011.8000 2021-09-18 00:59:02 1631926742 1011.9000 2021-09-18 00:58:01 1631926681 1011.9000 2021-09-18 00:57:01 1631926621 1011.8000 2021-09-18 00:56:01 1631926561 1011.9000 2021-09-18 00:55:02 1631926502 1011.9000 2021-09-18 00:54:01 1631926441 1011.9000 2021-09-18 00:53:01 1631926381 1011.8000 2021-09-18 00:52:01 1631926321 1011.8000 2021-09-18 00:51:02 1631926262 1011.8000 2021-09-18 00:50:01 1631926201 1011.8000 2021-09-18 00:49:01 1631926141 1011.9000 2021-09-18 00:48:02 1631926082 1011.8000 2021-09-18 00:47:01 1631926021 1011.8000 2021-09-18 00:46:01 1631925961 1011.9000 2021-09-18 00:45:01 1631925901 1011.9000 2021-09-18 00:44:02 1631925842 1011.9000 2021-09-18 00:43:01 1631925781 1011.8000 2021-09-18 00:42:01 1631925721 1011.8000 2021-09-18 00:41:01 1631925661 1011.8000 2021-09-18 00:40:02 1631925602 1011.9000 2021-09-18 00:39:01 1631925541 1011.8000 2021-09-18 00:38:01 1631925481 1011.9000 2021-09-18 00:37:01 1631925421 1011.8000 2021-09-18 00:36:02 1631925362 1011.7000 2021-09-18 00:35:01 1631925301 1011.9000 2021-09-18 00:34:01 1631925241 1011.9000 2021-09-18 00:33:01 1631925181 1011.9000 2021-09-18 00:32:02 1631925122 1011.8000 2021-09-18 00:31:01 1631925061 1011.9000 2021-09-18 00:30:01 1631925001 1012.0000 2021-09-18 00:29:01 1631924941 1012.0000 2021-09-18 00:28:02 1631924882 1012.0000 2021-09-18 00:27:01 1631924821 1012.0000 2021-09-18 00:26:01 1631924761 1012.0000 2021-09-18 00:25:01 1631924701 1012.0000 2021-09-18 00:24:02 1631924642 1012.1000 2021-09-18 00:23:01 1631924581 1012.1000 2021-09-18 00:22:01 1631924521 1012.1000 2021-09-18 00:21:01 1631924461 1012.1000 2021-09-18 00:20:02 1631924402 1012.1000 2021-09-18 00:19:01 1631924341 1012.1000 2021-09-18 00:18:01 1631924281 1012.2000 2021-09-18 00:17:01 1631924221 1012.1000 2021-09-18 00:16:02 1631924162 1012.2000 2021-09-18 00:15:01 1631924101 1012.2000 2021-09-18 00:14:01 1631924041 1012.2000 2021-09-18 00:13:01 1631923981 1012.2000 2021-09-18 00:12:02 1631923922 1012.2000 2021-09-18 00:11:01 1631923861 1012.1000 2021-09-18 00:10:01 1631923801 1012.2000 2021-09-18 00:09:01 1631923741 1012.1000 2021-09-18 00:08:02 1631923682 1012.1000 2021-09-18 00:07:01 1631923621 1012.2000 2021-09-18 00:06:01 1631923561 1012.1000 2021-09-18 00:05:01 1631923501 1012.1000 2021-09-18 00:04:01 1631923441 1012.1000 2021-09-18 00:03:02 1631923382 1012.1000 2021-09-18 00:02:01 1631923321 1012.1000 2021-09-18 00:01:01 1631923261 1012.1000 2021-09-18 00:00:01 1631923201 1012.1000