#Date Unixtime Value #------------------------------------------------- 2021-09-17 23:59:02 1631923142 1012.1000 2021-09-17 23:58:01 1631923081 1012.2000 2021-09-17 23:57:01 1631923021 1012.1000 2021-09-17 23:56:02 1631922962 1012.0000 2021-09-17 23:55:02 1631922902 1012.1000 2021-09-17 23:54:01 1631922841 1012.1000 2021-09-17 23:53:01 1631922781 1012.0000 2021-09-17 23:52:01 1631922721 1012.1000 2021-09-17 23:51:02 1631922662 1012.1000 2021-09-17 23:50:01 1631922601 1012.1000 2021-09-17 23:49:01 1631922541 1012.2000 2021-09-17 23:48:01 1631922481 1012.2000 2021-09-17 23:47:02 1631922422 1012.1000 2021-09-17 23:46:01 1631922361 1012.1000 2021-09-17 23:45:01 1631922301 1012.1000 2021-09-17 23:44:01 1631922241 1012.1000 2021-09-17 23:43:02 1631922182 1012.0000 2021-09-17 23:42:01 1631922121 1012.1000 2021-09-17 23:41:01 1631922061 1012.1000 2021-09-17 23:40:01 1631922001 1012.1000 2021-09-17 23:39:02 1631921942 1012.1000 2021-09-17 23:38:01 1631921881 1012.1000 2021-09-17 23:37:01 1631921821 1012.1000 2021-09-17 23:36:01 1631921761 1012.1000 2021-09-17 23:35:02 1631921702 1012.1000 2021-09-17 23:34:01 1631921641 1012.1000 2021-09-17 23:33:01 1631921581 1012.2000 2021-09-17 23:32:01 1631921521 1012.2000 2021-09-17 23:31:02 1631921462 1012.2000 2021-09-17 23:30:01 1631921401 1012.2000 2021-09-17 23:29:01 1631921341 1012.1000 2021-09-17 23:28:01 1631921281 1012.1000 2021-09-17 23:27:01 1631921221 1012.1000 2021-09-17 23:26:01 1631921161 1012.0000 2021-09-17 23:25:01 1631921101 1012.0000 2021-09-17 23:24:02 1631921042 1012.0000 2021-09-17 23:23:01 1631920981 1012.0000 2021-09-17 23:22:01 1631920921 1012.0000 2021-09-17 23:21:01 1631920861 1012.0000 2021-09-17 23:20:02 1631920802 1012.0000 2021-09-17 23:19:01 1631920741 1012.0000 2021-09-17 23:18:01 1631920681 1012.0000 2021-09-17 23:17:01 1631920621 1012.0000 2021-09-17 23:16:02 1631920562 1012.1000 2021-09-17 23:15:01 1631920501 1012.0000 2021-09-17 23:14:01 1631920441 1012.0000 2021-09-17 23:13:01 1631920381 1012.0000 2021-09-17 23:12:02 1631920322 1012.0000 2021-09-17 23:11:01 1631920261 1012.0000 2021-09-17 23:10:01 1631920201 1012.0000 2021-09-17 23:09:01 1631920141 1012.0000 2021-09-17 23:08:02 1631920082 1011.9000 2021-09-17 23:07:01 1631920021 1011.9000 2021-09-17 23:06:01 1631919961 1011.9000 2021-09-17 23:05:01 1631919901 1011.9000 2021-09-17 23:04:02 1631919842 1012.0000 2021-09-17 23:03:01 1631919781 1011.9000 2021-09-17 23:02:01 1631919721 1011.9000 2021-09-17 23:01:01 1631919661 1011.9000 2021-09-17 23:00:02 1631919602 1011.9000 2021-09-17 22:59:01 1631919541 1011.9000 2021-09-17 22:58:01 1631919481 1011.9000 2021-09-17 22:57:01 1631919421 1011.9000 2021-09-17 22:56:02 1631919362 1011.9000 2021-09-17 22:55:01 1631919301 1011.9000 2021-09-17 22:54:01 1631919241 1011.9000 2021-09-17 22:53:01 1631919181 1011.9000 2021-09-17 22:52:02 1631919122 1011.9000 2021-09-17 22:51:01 1631919061 1011.9000 2021-09-17 22:50:01 1631919001 1011.9000 2021-09-17 22:49:01 1631918941 1011.9000 2021-09-17 22:48:02 1631918882 1011.9000 2021-09-17 22:47:01 1631918821 1011.9000 2021-09-17 22:46:01 1631918761 1011.9000 2021-09-17 22:45:01 1631918701 1011.9000 2021-09-17 22:44:02 1631918642 1011.9000 2021-09-17 22:43:01 1631918581 1011.9000 2021-09-17 22:42:01 1631918521 1011.9000 2021-09-17 22:41:01 1631918461 1011.9000 2021-09-17 22:40:02 1631918402 1011.9000 2021-09-17 22:39:01 1631918341 1011.9000 2021-09-17 22:38:01 1631918281 1011.9000 2021-09-17 22:37:01 1631918221 1011.9000 2021-09-17 22:36:02 1631918162 1012.0000 2021-09-17 22:35:01 1631918101 1012.0000 2021-09-17 22:34:01 1631918041 1012.0000 2021-09-17 22:33:01 1631917981 1011.9000 2021-09-17 22:32:02 1631917922 1011.9000 2021-09-17 22:31:02 1631917862 1011.9000 2021-09-17 22:30:01 1631917801 1011.9000 2021-09-17 22:29:01 1631917741 1011.9000 2021-09-17 22:28:02 1631917682 1011.9000 2021-09-17 22:27:02 1631917622 1011.9000 2021-09-17 22:26:01 1631917561 1011.9000 2021-09-17 22:25:01 1631917501 1011.9000 2021-09-17 22:24:02 1631917442 1011.9000 2021-09-17 22:23:02 1631917382 1011.9000 2021-09-17 22:22:01 1631917321 1011.9000 2021-09-17 22:21:01 1631917261 1011.8000 2021-09-17 22:20:01 1631917201 1011.8000 2021-09-17 22:19:02 1631917142 1011.8000 2021-09-17 22:18:01 1631917081 1011.8000 2021-09-17 22:17:01 1631917021 1011.8000 2021-09-17 22:16:01 1631916961 1011.8000 2021-09-17 22:15:02 1631916902 1011.8000 2021-09-17 22:14:01 1631916841 1011.7000 2021-09-17 22:13:01 1631916781 1011.7000 2021-09-17 22:12:01 1631916721 1011.7000 2021-09-17 22:11:02 1631916662 1011.7000 2021-09-17 22:10:01 1631916601 1011.7000 2021-09-17 22:09:01 1631916541 1011.7000 2021-09-17 22:08:01 1631916481 1011.7000 2021-09-17 22:07:02 1631916422 1011.7000 2021-09-17 22:06:01 1631916361 1011.7000 2021-09-17 22:05:01 1631916301 1011.7000 2021-09-17 22:04:01 1631916241 1011.7000 2021-09-17 22:03:02 1631916182 1011.7000 2021-09-17 22:02:01 1631916121 1011.7000 2021-09-17 22:01:01 1631916061 1011.7000 2021-09-17 22:00:01 1631916001 1011.7000 2021-09-17 21:59:02 1631915942 1011.7000 2021-09-17 21:58:01 1631915881 1011.7000 2021-09-17 21:57:01 1631915821 1011.7000 2021-09-17 21:56:01 1631915761 1011.7000 2021-09-17 21:55:02 1631915702 1011.6000 2021-09-17 21:54:01 1631915641 1011.7000 2021-09-17 21:53:01 1631915581 1011.6000 2021-09-17 21:52:01 1631915521 1011.6000 2021-09-17 21:51:02 1631915462 1011.6000 2021-09-17 21:50:01 1631915401 1011.6000 2021-09-17 21:49:01 1631915341 1011.6000 2021-09-17 21:48:01 1631915281 1011.6000 2021-09-17 21:47:02 1631915222 1011.6000 2021-09-17 21:46:01 1631915161 1011.6000 2021-09-17 21:45:01 1631915101 1011.6000 2021-09-17 21:44:01 1631915041 1011.6000 2021-09-17 21:43:02 1631914982 1011.6000 2021-09-17 21:42:01 1631914921 1011.6000 2021-09-17 21:41:01 1631914861 1011.6000 2021-09-17 21:40:01 1631914801 1011.6000 2021-09-17 21:39:02 1631914742 1011.6000 2021-09-17 21:38:01 1631914681 1011.6000 2021-09-17 21:37:01 1631914621 1011.6000 2021-09-17 21:36:01 1631914561 1011.6000 2021-09-17 21:35:02 1631914502 1011.5000 2021-09-17 21:34:01 1631914441 1011.5000 2021-09-17 21:33:01 1631914381 1011.5000 2021-09-17 21:32:01 1631914321 1011.5000 2021-09-17 21:31:01 1631914261 1011.5000 2021-09-17 21:30:02 1631914202 1011.5000 2021-09-17 21:29:01 1631914141 1011.5000 2021-09-17 21:28:01 1631914081 1011.4000 2021-09-17 21:27:01 1631914021 1011.4000 2021-09-17 21:26:02 1631913962 1011.4000 2021-09-17 21:25:01 1631913901 1011.4000 2021-09-17 21:24:01 1631913841 1011.4000 2021-09-17 21:23:01 1631913781 1011.4000 2021-09-17 21:22:02 1631913722 1011.4000 2021-09-17 21:21:01 1631913661 1011.4000 2021-09-17 21:20:01 1631913601 1011.4000 2021-09-17 21:19:01 1631913541 1011.4000 2021-09-17 21:18:02 1631913482 1011.4000 2021-09-17 21:17:01 1631913421 1011.4000 2021-09-17 21:16:01 1631913361 1011.4000 2021-09-17 21:15:01 1631913301 1011.4000 2021-09-17 21:14:02 1631913242 1011.4000 2021-09-17 21:13:01 1631913181 1011.4000 2021-09-17 21:12:01 1631913121 1011.4000 2021-09-17 21:11:01 1631913061 1011.4000 2021-09-17 21:10:02 1631913002 1011.4000 2021-09-17 21:09:01 1631912941 1011.4000 2021-09-17 21:08:01 1631912881 1011.4000 2021-09-17 21:07:01 1631912821 1011.4000 2021-09-17 21:06:02 1631912762 1011.4000 2021-09-17 21:05:01 1631912701 1011.4000 2021-09-17 21:04:01 1631912641 1011.4000 2021-09-17 21:03:01 1631912581 1011.4000 2021-09-17 21:02:02 1631912522 1011.4000 2021-09-17 21:01:01 1631912461 1011.4000 2021-09-17 21:00:01 1631912401 1011.4000 2021-09-17 20:59:01 1631912341 1011.4000 2021-09-17 20:58:02 1631912282 1011.4000 2021-09-17 20:57:01 1631912221 1011.4000 2021-09-17 20:56:01 1631912161 1011.4000 2021-09-17 20:55:01 1631912101 1011.4000 2021-09-17 20:54:02 1631912042 1011.4000 2021-09-17 20:53:01 1631911981 1011.4000 2021-09-17 20:52:01 1631911921 1011.4000 2021-09-17 20:51:01 1631911861 1011.3000 2021-09-17 20:50:02 1631911802 1011.3000 2021-09-17 20:49:01 1631911741 1011.3000 2021-09-17 20:48:01 1631911681 1011.3000 2021-09-17 20:47:01 1631911621 1011.3000 2021-09-17 20:46:02 1631911562 1011.3000 2021-09-17 20:45:01 1631911501 1011.2000 2021-09-17 20:44:01 1631911441 1011.2000 2021-09-17 20:43:01 1631911381 1011.1000 2021-09-17 20:42:02 1631911322 1011.2000 2021-09-17 20:41:01 1631911261 1011.1000 2021-09-17 20:40:01 1631911201 1011.1000 2021-09-17 20:39:01 1631911141 1011.1000 2021-09-17 20:38:02 1631911082 1011.1000 2021-09-17 20:37:01 1631911021 1011.1000 2021-09-17 20:36:01 1631910961 1011.1000 2021-09-17 20:35:01 1631910901 1011.1000 2021-09-17 20:34:02 1631910842 1011.0000 2021-09-17 20:33:01 1631910781 1011.0000 2021-09-17 20:32:01 1631910721 1011.0000 2021-09-17 20:31:01 1631910661 1011.0000 2021-09-17 20:30:01 1631910601 1011.0000 2021-09-17 20:29:01 1631910541 1011.0000 2021-09-17 20:28:02 1631910482 1011.0000 2021-09-17 20:27:01 1631910421 1011.0000 2021-09-17 20:26:01 1631910361 1011.0000 2021-09-17 20:25:01 1631910301 1011.0000 2021-09-17 20:24:01 1631910241 1010.9000 2021-09-17 20:23:02 1631910182 1010.9000 2021-09-17 20:22:01 1631910121 1010.9000 2021-09-17 20:21:01 1631910061 1010.9000 2021-09-17 20:20:02 1631910002 1010.9000 2021-09-17 20:19:02 1631909942 1010.9000 2021-09-17 20:18:01 1631909881 1010.9000 2021-09-17 20:17:01 1631909821 1010.9000 2021-09-17 20:16:01 1631909761 1010.9000 2021-09-17 20:15:02 1631909702 1010.9000 2021-09-17 20:14:01 1631909641 1010.9000 2021-09-17 20:13:01 1631909581 1010.9000 2021-09-17 20:12:01 1631909521 1010.9000 2021-09-17 20:11:02 1631909462 1010.9000 2021-09-17 20:10:01 1631909401 1010.9000 2021-09-17 20:09:01 1631909341 1010.9000 2021-09-17 20:08:01 1631909281 1010.9000 2021-09-17 20:07:02 1631909222 1010.9000 2021-09-17 20:06:01 1631909161 1010.8000 2021-09-17 20:05:01 1631909101 1010.8000 2021-09-17 20:04:01 1631909041 1010.8000 2021-09-17 20:03:02 1631908982 1010.8000 2021-09-17 20:02:01 1631908921 1010.8000 2021-09-17 20:01:01 1631908861 1010.8000 2021-09-17 20:00:02 1631908802 1010.7000 2021-09-17 19:59:01 1631908741 1010.7000 2021-09-17 19:58:01 1631908681 1010.7000 2021-09-17 19:57:01 1631908621 1010.7000 2021-09-17 19:56:02 1631908562 1010.7000 2021-09-17 19:55:01 1631908501 1010.6000 2021-09-17 19:54:01 1631908441 1010.6000 2021-09-17 19:53:01 1631908381 1010.6000 2021-09-17 19:52:02 1631908322 1010.6000 2021-09-17 19:51:01 1631908261 1010.6000 2021-09-17 19:50:01 1631908201 1010.6000 2021-09-17 19:49:01 1631908141 1010.6000 2021-09-17 19:48:02 1631908082 1010.6000 2021-09-17 19:47:01 1631908021 1010.5000 2021-09-17 19:46:01 1631907961 1010.5000 2021-09-17 19:45:01 1631907901 1010.5000 2021-09-17 19:44:02 1631907842 1010.5000 2021-09-17 19:43:01 1631907781 1010.5000 2021-09-17 19:42:01 1631907721 1010.5000 2021-09-17 19:41:01 1631907661 1010.5000 2021-09-17 19:40:02 1631907602 1010.4000 2021-09-17 19:39:01 1631907541 1010.4000 2021-09-17 19:38:01 1631907481 1010.4000 2021-09-17 19:37:01 1631907421 1010.4000 2021-09-17 19:36:02 1631907362 1010.4000 2021-09-17 19:35:01 1631907301 1010.4000 2021-09-17 19:34:01 1631907241 1010.4000 2021-09-17 19:33:02 1631907182 1010.4000 2021-09-17 19:32:02 1631907122 1010.4000 2021-09-17 19:31:01 1631907061 1010.3000 2021-09-17 19:30:01 1631907001 1010.3000 2021-09-17 19:29:01 1631906941 1010.3000 2021-09-17 19:28:02 1631906882 1010.3000 2021-09-17 19:27:01 1631906821 1010.3000 2021-09-17 19:26:01 1631906761 1010.3000 2021-09-17 19:25:02 1631906702 1010.3000 2021-09-17 19:24:02 1631906642 1010.3000 2021-09-17 19:23:01 1631906581 1010.3000 2021-09-17 19:22:01 1631906521 1010.3000 2021-09-17 19:21:01 1631906461 1010.2000 2021-09-17 19:20:02 1631906402 1010.2000 2021-09-17 19:19:01 1631906341 1010.2000 2021-09-17 19:18:01 1631906281 1010.2000 2021-09-17 19:17:01 1631906221 1010.2000 2021-09-17 19:16:02 1631906162 1010.2000 2021-09-17 19:15:01 1631906101 1010.2000 2021-09-17 19:14:01 1631906041 1010.1000 2021-09-17 19:13:01 1631905981 1010.1000 2021-09-17 19:12:02 1631905922 1010.1000 2021-09-17 19:11:01 1631905861 1010.1000 2021-09-17 19:10:01 1631905801 1010.1000 2021-09-17 19:09:02 1631905742 1010.1000 2021-09-17 19:08:02 1631905682 1010.1000 2021-09-17 19:07:01 1631905621 1010.0000 2021-09-17 19:06:01 1631905561 1010.0000 2021-09-17 19:05:01 1631905501 1010.0000 2021-09-17 19:04:02 1631905442 1010.0000 2021-09-17 19:03:01 1631905381 1010.0000 2021-09-17 19:02:01 1631905321 1010.0000 2021-09-17 19:01:02 1631905262 1010.0000 2021-09-17 19:00:01 1631905201 1009.9000 2021-09-17 18:59:01 1631905141 1009.9000 2021-09-17 18:58:01 1631905081 1009.9000 2021-09-17 18:57:02 1631905022 1009.9000 2021-09-17 18:56:01 1631904961 1009.9000 2021-09-17 18:55:01 1631904901 1009.9000 2021-09-17 18:54:01 1631904841 1009.9000 2021-09-17 18:53:02 1631904782 1009.9000 2021-09-17 18:52:02 1631904722 1009.9000 2021-09-17 18:51:01 1631904661 1009.9000 2021-09-17 18:50:01 1631904601 1009.8000 2021-09-17 18:49:02 1631904542 1009.8000 2021-09-17 18:48:01 1631904481 1009.8000 2021-09-17 18:47:01 1631904421 1009.8000 2021-09-17 18:46:01 1631904361 1009.8000 2021-09-17 18:45:02 1631904302 1009.8000 2021-09-17 18:44:01 1631904241 1009.7000 2021-09-17 18:43:01 1631904181 1009.7000 2021-09-17 18:42:01 1631904121 1009.7000 2021-09-17 18:41:02 1631904062 1009.7000 2021-09-17 18:40:01 1631904001 1009.7000 2021-09-17 18:39:01 1631903941 1009.7000 2021-09-17 18:38:01 1631903881 1009.7000 2021-09-17 18:37:02 1631903822 1009.7000 2021-09-17 18:36:01 1631903761 1009.7000 2021-09-17 18:35:01 1631903701 1009.6000 2021-09-17 18:34:01 1631903641 1009.6000 2021-09-17 18:33:02 1631903582 1009.6000 2021-09-17 18:32:02 1631903522 1009.6000 2021-09-17 18:31:01 1631903461 1009.6000 2021-09-17 18:30:01 1631903401 1009.6000 2021-09-17 18:29:01 1631903341 1009.5000 2021-09-17 18:28:02 1631903282 1009.5000 2021-09-17 18:27:01 1631903221 1009.5000 2021-09-17 18:26:01 1631903161 1009.5000 2021-09-17 18:25:02 1631903102 1009.5000 2021-09-17 18:24:02 1631903042 1009.5000 2021-09-17 18:23:01 1631902981 1009.4000 2021-09-17 18:22:01 1631902921 1009.4000 2021-09-17 18:21:01 1631902861 1009.4000 2021-09-17 18:20:02 1631902802 1009.4000 2021-09-17 18:19:01 1631902741 1009.4000 2021-09-17 18:18:01 1631902681 1009.4000 2021-09-17 18:17:01 1631902621 1009.3000 2021-09-17 18:16:02 1631902562 1009.3000 2021-09-17 18:15:01 1631902501 1009.3000 2021-09-17 18:14:01 1631902441 1009.3000 2021-09-17 18:13:01 1631902381 1009.3000 2021-09-17 18:12:02 1631902322 1009.3000 2021-09-17 18:11:01 1631902261 1009.2000 2021-09-17 18:10:01 1631902201 1009.2000 2021-09-17 18:09:01 1631902141 1009.2000 2021-09-17 18:08:02 1631902082 1009.2000 2021-09-17 18:07:01 1631902021 1009.2000 2021-09-17 18:06:01 1631901961 1009.2000 2021-09-17 18:05:01 1631901901 1009.1000 2021-09-17 18:04:02 1631901842 1009.1000 2021-09-17 18:03:01 1631901781 1009.1000 2021-09-17 18:02:01 1631901721 1009.1000 2021-09-17 18:01:01 1631901661 1009.1000 2021-09-17 18:00:02 1631901602 1009.1000 2021-09-17 17:59:01 1631901541 1009.1000 2021-09-17 17:58:01 1631901481 1009.1000 2021-09-17 17:57:01 1631901421 1009.1000 2021-09-17 17:56:02 1631901362 1009.0000 2021-09-17 17:55:01 1631901301 1009.0000 2021-09-17 17:54:01 1631901241 1009.0000 2021-09-17 17:53:01 1631901181 1009.0000 2021-09-17 17:52:02 1631901122 1008.9000 2021-09-17 17:51:01 1631901061 1008.9000 2021-09-17 17:50:01 1631901001 1008.9000 2021-09-17 17:49:01 1631900941 1008.9000 2021-09-17 17:48:02 1631900882 1008.8000 2021-09-17 17:47:01 1631900821 1008.8000 2021-09-17 17:46:01 1631900761 1008.8000 2021-09-17 17:45:01 1631900701 1008.8000 2021-09-17 17:44:02 1631900642 1008.7000 2021-09-17 17:43:01 1631900581 1008.7000 2021-09-17 17:42:01 1631900521 1008.7000 2021-09-17 17:41:01 1631900461 1008.7000 2021-09-17 17:40:02 1631900402 1008.7000 2021-09-17 17:39:01 1631900341 1008.6000 2021-09-17 17:38:01 1631900281 1008.6000 2021-09-17 17:37:01 1631900221 1008.6000 2021-09-17 17:36:02 1631900162 1008.6000 2021-09-17 17:35:02 1631900102 1008.5000 2021-09-17 17:34:01 1631900041 1008.5000 2021-09-17 17:33:01 1631899981 1008.5000 2021-09-17 17:32:01 1631899921 1008.5000 2021-09-17 17:31:02 1631899862 1008.5000 2021-09-17 17:30:01 1631899801 1008.5000 2021-09-17 17:29:01 1631899741 1008.4000 2021-09-17 17:28:01 1631899681 1008.4000 2021-09-17 17:27:02 1631899622 1008.4000 2021-09-17 17:26:01 1631899561 1008.4000 2021-09-17 17:25:01 1631899501 1008.4000 2021-09-17 17:24:01 1631899441 1008.4000 2021-09-17 17:23:02 1631899382 1008.4000 2021-09-17 17:22:01 1631899321 1008.3000 2021-09-17 17:21:01 1631899261 1008.3000 2021-09-17 17:20:01 1631899201 1008.3000 2021-09-17 17:19:01 1631899141 1008.3000 2021-09-17 17:18:01 1631899081 1008.3000 2021-09-17 17:17:02 1631899022 1008.3000 2021-09-17 17:16:01 1631898961 1008.2000 2021-09-17 17:15:01 1631898901 1008.2000 2021-09-17 17:14:02 1631898842 1008.2000 2021-09-17 17:13:01 1631898781 1008.2000 2021-09-17 17:12:01 1631898721 1008.2000 2021-09-17 17:11:01 1631898661 1008.2000 2021-09-17 17:10:02 1631898602 1008.2000 2021-09-17 17:09:01 1631898541 1008.2000 2021-09-17 17:08:01 1631898481 1008.1000 2021-09-17 17:07:01 1631898421 1008.1000 2021-09-17 17:06:02 1631898362 1008.1000 2021-09-17 17:05:01 1631898301 1008.1000 2021-09-17 17:04:01 1631898241 1008.1000 2021-09-17 17:03:01 1631898181 1008.1000 2021-09-17 17:02:02 1631898122 1008.1000 2021-09-17 17:01:01 1631898061 1008.1000 2021-09-17 17:00:02 1631898002 1008.1000 2021-09-17 16:59:01 1631897941 1008.1000 2021-09-17 16:58:01 1631897881 1008.1000 2021-09-17 16:57:01 1631897821 1008.1000 2021-09-17 16:56:02 1631897762 1008.1000 2021-09-17 16:55:01 1631897701 1008.1000 2021-09-17 16:54:01 1631897641 1008.1000 2021-09-17 16:53:01 1631897581 1008.1000 2021-09-17 16:52:02 1631897522 1008.0000 2021-09-17 16:51:01 1631897461 1008.0000 2021-09-17 16:50:01 1631897401 1008.0000 2021-09-17 16:49:01 1631897341 1008.0000 2021-09-17 16:48:02 1631897282 1008.0000 2021-09-17 16:47:01 1631897221 1008.0000 2021-09-17 16:46:01 1631897161 1008.0000 2021-09-17 16:45:01 1631897101 1008.0000 2021-09-17 16:44:01 1631897041 1007.9000 2021-09-17 16:43:01 1631896981 1007.9000 2021-09-17 16:42:01 1631896921 1007.9000 2021-09-17 16:41:02 1631896862 1007.9000 2021-09-17 16:40:01 1631896801 1007.9000 2021-09-17 16:39:01 1631896741 1007.9000 2021-09-17 16:38:01 1631896681 1007.9000 2021-09-17 16:37:02 1631896622 1007.9000 2021-09-17 16:36:02 1631896562 1007.8000 2021-09-17 16:35:01 1631896501 1007.8000 2021-09-17 16:34:01 1631896441 1007.8000 2021-09-17 16:33:02 1631896382 1007.8000 2021-09-17 16:32:01 1631896321 1007.8000 2021-09-17 16:31:01 1631896261 1007.8000 2021-09-17 16:30:01 1631896201 1007.8000 2021-09-17 16:29:02 1631896142 1007.7000 2021-09-17 16:28:01 1631896081 1007.7000 2021-09-17 16:27:01 1631896021 1007.7000 2021-09-17 16:26:01 1631895961 1007.7000 2021-09-17 16:25:02 1631895902 1007.7000 2021-09-17 16:24:01 1631895841 1007.7000 2021-09-17 16:23:01 1631895781 1007.7000 2021-09-17 16:22:01 1631895721 1007.7000 2021-09-17 16:21:01 1631895661 1007.7000 2021-09-17 16:20:02 1631895602 1007.7000 2021-09-17 16:19:01 1631895541 1007.6000 2021-09-17 16:18:01 1631895481 1007.6000 2021-09-17 16:17:01 1631895421 1007.6000 2021-09-17 16:16:02 1631895362 1007.6000 2021-09-17 16:15:01 1631895301 1007.6000 2021-09-17 16:14:01 1631895241 1007.6000 2021-09-17 16:13:01 1631895181 1007.6000 2021-09-17 16:12:02 1631895122 1007.5000 2021-09-17 16:11:01 1631895061 1007.5000 2021-09-17 16:10:01 1631895001 1007.5000 2021-09-17 16:09:01 1631894941 1007.5000 2021-09-17 16:08:02 1631894882 1007.5000 2021-09-17 16:07:01 1631894821 1007.5000 2021-09-17 16:06:01 1631894761 1007.5000 2021-09-17 16:05:01 1631894701 1007.5000 2021-09-17 16:04:02 1631894642 1007.5000 2021-09-17 16:03:01 1631894581 1007.4000 2021-09-17 16:02:01 1631894521 1007.4000 2021-09-17 16:01:01 1631894461 1007.4000 2021-09-17 16:00:02 1631894402 1007.4000 2021-09-17 15:59:01 1631894341 1007.4000 2021-09-17 15:58:01 1631894281 1007.4000 2021-09-17 15:57:01 1631894221 1007.4000 2021-09-17 15:56:02 1631894162 1007.3000 2021-09-17 15:55:01 1631894101 1007.3000 2021-09-17 15:54:01 1631894041 1007.3000 2021-09-17 15:53:01 1631893981 1007.3000 2021-09-17 15:52:02 1631893922 1007.3000 2021-09-17 15:51:01 1631893861 1007.3000 2021-09-17 15:50:01 1631893801 1007.3000 2021-09-17 15:49:01 1631893741 1007.3000 2021-09-17 15:48:02 1631893682 1007.3000 2021-09-17 15:47:01 1631893621 1007.2000 2021-09-17 15:46:01 1631893561 1007.2000 2021-09-17 15:45:01 1631893501 1007.2000 2021-09-17 15:44:02 1631893442 1007.2000 2021-09-17 15:43:01 1631893381 1007.2000 2021-09-17 15:42:01 1631893321 1007.2000 2021-09-17 15:41:01 1631893261 1007.2000 2021-09-17 15:40:02 1631893202 1007.2000 2021-09-17 15:39:01 1631893141 1007.1000 2021-09-17 15:38:01 1631893081 1007.1000 2021-09-17 15:37:01 1631893021 1007.1000 2021-09-17 15:36:02 1631892962 1007.1000 2021-09-17 15:35:01 1631892901 1007.1000 2021-09-17 15:34:01 1631892841 1007.1000 2021-09-17 15:33:01 1631892781 1007.1000 2021-09-17 15:32:02 1631892722 1007.1000 2021-09-17 15:31:01 1631892661 1007.1000 2021-09-17 15:30:01 1631892601 1007.1000 2021-09-17 15:29:01 1631892541 1007.0000 2021-09-17 15:28:02 1631892482 1007.0000 2021-09-17 15:27:01 1631892421 1007.0000 2021-09-17 15:26:01 1631892361 1007.0000 2021-09-17 15:25:01 1631892301 1007.0000 2021-09-17 15:24:02 1631892242 1007.0000 2021-09-17 15:23:01 1631892181 1007.0000 2021-09-17 15:22:01 1631892121 1007.0000 2021-09-17 15:21:01 1631892061 1007.0000 2021-09-17 15:20:02 1631892002 1007.0000 2021-09-17 15:19:01 1631891941 1007.0000 2021-09-17 15:18:01 1631891881 1007.0000 2021-09-17 15:17:01 1631891821 1007.0000 2021-09-17 15:16:02 1631891762 1007.0000 2021-09-17 15:15:01 1631891701 1007.0000 2021-09-17 15:14:01 1631891641 1007.0000 2021-09-17 15:13:01 1631891581 1007.0000 2021-09-17 15:12:02 1631891522 1007.0000 2021-09-17 15:11:01 1631891461 1007.0000 2021-09-17 15:10:01 1631891401 1007.0000 2021-09-17 15:09:01 1631891341 1007.0000 2021-09-17 15:08:02 1631891282 1007.0000 2021-09-17 15:07:01 1631891221 1007.0000 2021-09-17 15:06:01 1631891161 1007.0000 2021-09-17 15:05:01 1631891101 1007.0000 2021-09-17 15:04:02 1631891042 1007.0000 2021-09-17 15:03:02 1631890982 1007.0000 2021-09-17 15:02:01 1631890921 1007.0000 2021-09-17 15:01:01 1631890861 1007.0000 2021-09-17 15:00:01 1631890801 1007.0000 2021-09-17 14:59:02 1631890742 1007.0000 2021-09-17 14:58:01 1631890681 1007.0000 2021-09-17 14:57:01 1631890621 1007.0000 2021-09-17 14:56:01 1631890561 1007.0000 2021-09-17 14:55:02 1631890502 1007.0000 2021-09-17 14:54:01 1631890441 1007.0000 2021-09-17 14:53:01 1631890381 1007.0000 2021-09-17 14:52:01 1631890321 1007.0000 2021-09-17 14:51:02 1631890262 1007.0000 2021-09-17 14:50:01 1631890201 1007.0000 2021-09-17 14:49:01 1631890141 1007.0000 2021-09-17 14:48:01 1631890081 1007.0000 2021-09-17 14:47:02 1631890022 1007.0000 2021-09-17 14:46:01 1631889961 1007.0000 2021-09-17 14:45:01 1631889901 1007.0000 2021-09-17 14:44:01 1631889841 1007.0000 2021-09-17 14:43:02 1631889782 1007.0000 2021-09-17 14:42:01 1631889721 1007.0000 2021-09-17 14:41:01 1631889661 1007.0000 2021-09-17 14:40:01 1631889601 1007.0000 2021-09-17 14:39:02 1631889542 1007.0000 2021-09-17 14:38:01 1631889481 1006.9000 2021-09-17 14:37:01 1631889421 1006.9000 2021-09-17 14:36:01 1631889361 1006.9000 2021-09-17 14:35:02 1631889302 1006.9000 2021-09-17 14:34:01 1631889241 1006.9000 2021-09-17 14:33:01 1631889181 1006.9000 2021-09-17 14:32:01 1631889121 1006.9000 2021-09-17 14:31:02 1631889062 1007.0000 2021-09-17 14:30:01 1631889001 1007.0000 2021-09-17 14:29:01 1631888941 1007.0000 2021-09-17 14:28:01 1631888881 1007.0000 2021-09-17 14:27:02 1631888822 1007.0000 2021-09-17 14:26:01 1631888761 1007.0000 2021-09-17 14:25:01 1631888701 1007.0000 2021-09-17 14:24:01 1631888641 1007.0000 2021-09-17 14:23:02 1631888582 1007.0000 2021-09-17 14:22:01 1631888521 1007.0000 2021-09-17 14:21:01 1631888461 1007.0000 2021-09-17 14:20:01 1631888401 1007.0000 2021-09-17 14:19:02 1631888342 1007.0000 2021-09-17 14:18:01 1631888281 1007.0000 2021-09-17 14:17:01 1631888221 1007.0000 2021-09-17 14:16:01 1631888161 1007.0000 2021-09-17 14:15:02 1631888102 1007.0000 2021-09-17 14:14:01 1631888041 1007.0000 2021-09-17 14:13:01 1631887981 1007.0000 2021-09-17 14:12:01 1631887921 1007.1000 2021-09-17 14:11:02 1631887862 1007.1000 2021-09-17 14:10:01 1631887801 1007.1000 2021-09-17 14:09:01 1631887741 1007.1000 2021-09-17 14:08:01 1631887681 1007.1000 2021-09-17 14:07:02 1631887622 1007.1000 2021-09-17 14:06:01 1631887561 1007.1000 2021-09-17 14:05:01 1631887501 1007.1000 2021-09-17 14:04:01 1631887441 1007.1000 2021-09-17 14:03:02 1631887382 1007.1000 2021-09-17 14:02:01 1631887321 1007.1000 2021-09-17 14:01:01 1631887261 1007.1000 2021-09-17 14:00:01 1631887201 1007.2000 2021-09-17 13:59:02 1631887142 1007.2000 2021-09-17 13:58:01 1631887081 1007.2000 2021-09-17 13:57:01 1631887021 1007.2000 2021-09-17 13:56:01 1631886961 1007.1000 2021-09-17 13:55:02 1631886902 1007.1000 2021-09-17 13:54:01 1631886841 1007.1000 2021-09-17 13:53:01 1631886781 1007.1000 2021-09-17 13:52:01 1631886721 1007.1000 2021-09-17 13:51:02 1631886662 1007.1000 2021-09-17 13:50:01 1631886601 1007.1000 2021-09-17 13:49:01 1631886541 1007.1000 2021-09-17 13:48:01 1631886481 1007.1000 2021-09-17 13:47:02 1631886422 1007.1000 2021-09-17 13:46:01 1631886361 1007.1000 2021-09-17 13:45:01 1631886301 1007.1000 2021-09-17 13:44:01 1631886241 1007.1000 2021-09-17 13:43:02 1631886182 1007.1000 2021-09-17 13:42:01 1631886121 1007.1000 2021-09-17 13:41:01 1631886061 1007.1000 2021-09-17 13:40:01 1631886001 1007.1000 2021-09-17 13:39:02 1631885942 1007.1000 2021-09-17 13:38:01 1631885881 1007.1000 2021-09-17 13:37:01 1631885821 1007.1000 2021-09-17 13:36:01 1631885761 1007.1000 2021-09-17 13:35:02 1631885702 1007.1000 2021-09-17 13:34:01 1631885641 1007.0000 2021-09-17 13:33:01 1631885581 1007.0000 2021-09-17 13:32:01 1631885521 1007.0000 2021-09-17 13:31:02 1631885462 1007.0000 2021-09-17 13:30:01 1631885401 1007.0000 2021-09-17 13:29:01 1631885341 1007.0000 2021-09-17 13:28:01 1631885281 1007.0000 2021-09-17 13:27:02 1631885222 1007.0000 2021-09-17 13:26:01 1631885161 1007.0000 2021-09-17 13:25:01 1631885101 1007.0000 2021-09-17 13:24:01 1631885041 1007.0000 2021-09-17 13:23:02 1631884982 1007.0000 2021-09-17 13:22:01 1631884921 1006.9000 2021-09-17 13:21:01 1631884861 1006.9000 2021-09-17 13:20:01 1631884801 1006.9000 2021-09-17 13:19:02 1631884742 1006.9000 2021-09-17 13:18:01 1631884681 1006.9000 2021-09-17 13:17:01 1631884621 1006.9000 2021-09-17 13:16:01 1631884561 1006.9000 2021-09-17 13:15:02 1631884502 1006.9000 2021-09-17 13:14:01 1631884441 1006.8000 2021-09-17 13:13:01 1631884381 1006.9000 2021-09-17 13:12:01 1631884321 1006.9000 2021-09-17 13:11:02 1631884262 1006.9000 2021-09-17 13:10:01 1631884201 1006.9000 2021-09-17 13:09:01 1631884141 1006.9000 2021-09-17 13:08:01 1631884081 1006.8000 2021-09-17 13:07:02 1631884022 1006.8000 2021-09-17 13:06:01 1631883961 1006.8000 2021-09-17 13:05:01 1631883901 1006.8000 2021-09-17 13:04:01 1631883841 1006.8000 2021-09-17 13:03:02 1631883782 1006.8000 2021-09-17 13:02:01 1631883721 1006.8000 2021-09-17 13:01:01 1631883661 1006.8000 2021-09-17 13:00:01 1631883601 1006.8000 2021-09-17 12:59:02 1631883542 1006.8000 2021-09-17 12:58:01 1631883481 1006.8000 2021-09-17 12:57:01 1631883421 1006.7000 2021-09-17 12:56:01 1631883361 1006.7000 2021-09-17 12:55:01 1631883301 1006.7000 2021-09-17 12:54:01 1631883241 1006.7000 2021-09-17 12:53:02 1631883182 1006.7000 2021-09-17 12:52:01 1631883121 1006.6000 2021-09-17 12:51:01 1631883061 1006.6000 2021-09-17 12:50:01 1631883001 1006.6000 2021-09-17 12:49:02 1631882942 1006.6000 2021-09-17 12:48:01 1631882881 1006.5000 2021-09-17 12:47:01 1631882821 1006.5000 2021-09-17 12:46:01 1631882761 1006.5000 2021-09-17 12:45:01 1631882701 1006.5000 2021-09-17 12:44:02 1631882642 1006.5000 2021-09-17 12:43:01 1631882581 1006.5000 2021-09-17 12:42:01 1631882521 1006.5000 2021-09-17 12:41:01 1631882461 1006.5000 2021-09-17 12:40:02 1631882402 1006.5000 2021-09-17 12:39:01 1631882341 1006.5000 2021-09-17 12:38:01 1631882281 1006.5000 2021-09-17 12:37:01 1631882221 1006.5000 2021-09-17 12:36:02 1631882162 1006.5000 2021-09-17 12:35:01 1631882101 1006.5000 2021-09-17 12:34:01 1631882041 1006.5000 2021-09-17 12:33:01 1631881981 1006.5000 2021-09-17 12:32:02 1631881922 1006.4000 2021-09-17 12:31:01 1631881861 1006.4000 2021-09-17 12:30:01 1631881801 1006.4000 2021-09-17 12:29:01 1631881741 1006.4000 2021-09-17 12:28:02 1631881682 1006.4000 2021-09-17 12:27:01 1631881621 1006.4000 2021-09-17 12:26:01 1631881561 1006.4000 2021-09-17 12:25:01 1631881501 1006.3000 2021-09-17 12:24:02 1631881442 1006.3000 2021-09-17 12:23:02 1631881382 1006.3000 2021-09-17 12:22:01 1631881321 1006.3000 2021-09-17 12:21:01 1631881261 1006.3000 2021-09-17 12:20:01 1631881201 1006.3000 2021-09-17 12:19:02 1631881142 1006.2000 2021-09-17 12:18:01 1631881081 1006.2000 2021-09-17 12:17:01 1631881021 1006.2000 2021-09-17 12:16:01 1631880961 1006.2000 2021-09-17 12:15:02 1631880902 1006.2000 2021-09-17 12:14:01 1631880841 1006.2000 2021-09-17 12:13:01 1631880781 1006.2000 2021-09-17 12:12:01 1631880721 1006.1000 2021-09-17 12:11:02 1631880662 1006.1000 2021-09-17 12:10:01 1631880601 1006.1000 2021-09-17 12:09:01 1631880541 1006.1000 2021-09-17 12:08:01 1631880481 1006.1000 2021-09-17 12:07:02 1631880422 1006.1000 2021-09-17 12:06:01 1631880361 1006.1000 2021-09-17 12:05:01 1631880301 1006.0000 2021-09-17 12:04:02 1631880242 1006.0000 2021-09-17 12:03:01 1631880181 1006.0000 2021-09-17 12:02:01 1631880121 1006.0000 2021-09-17 12:01:01 1631880061 1006.0000 2021-09-17 12:00:02 1631880002 1006.0000 2021-09-17 11:59:01 1631879941 1006.0000 2021-09-17 11:58:01 1631879881 1006.0000 2021-09-17 11:57:01 1631879821 1006.0000 2021-09-17 11:56:02 1631879762 1006.0000 2021-09-17 11:55:01 1631879701 1006.0000 2021-09-17 11:54:01 1631879641 1006.0000 2021-09-17 11:53:01 1631879581 1006.0000 2021-09-17 11:52:02 1631879522 1005.9000 2021-09-17 11:51:01 1631879461 1005.9000 2021-09-17 11:50:01 1631879401 1005.9000 2021-09-17 11:49:01 1631879341 1005.9000 2021-09-17 11:48:02 1631879282 1005.9000 2021-09-17 11:47:01 1631879221 1005.9000 2021-09-17 11:46:01 1631879161 1005.9000 2021-09-17 11:45:01 1631879101 1005.8000 2021-09-17 11:44:02 1631879042 1005.8000 2021-09-17 11:43:01 1631878981 1005.8000 2021-09-17 11:42:01 1631878921 1005.8000 2021-09-17 11:41:01 1631878861 1005.8000 2021-09-17 11:40:02 1631878802 1005.8000 2021-09-17 11:39:01 1631878741 1005.8000 2021-09-17 11:38:01 1631878681 1005.8000 2021-09-17 11:37:01 1631878621 1005.8000 2021-09-17 11:36:02 1631878562 1005.7000 2021-09-17 11:35:01 1631878501 1005.7000 2021-09-17 11:34:01 1631878441 1005.7000 2021-09-17 11:33:01 1631878381 1005.7000 2021-09-17 11:32:02 1631878322 1005.6000 2021-09-17 11:31:01 1631878261 1005.6000 2021-09-17 11:30:01 1631878201 1005.6000 2021-09-17 11:29:01 1631878141 1005.6000 2021-09-17 11:28:02 1631878082 1005.6000 2021-09-17 11:27:01 1631878021 1005.6000 2021-09-17 11:26:01 1631877961 1005.6000 2021-09-17 11:25:01 1631877901 1005.6000 2021-09-17 11:24:01 1631877841 1005.6000 2021-09-17 11:23:02 1631877782 1005.6000 2021-09-17 11:22:01 1631877721 1005.6000 2021-09-17 11:21:01 1631877661 1005.6000 2021-09-17 11:20:01 1631877601 1005.6000 2021-09-17 11:19:02 1631877542 1005.6000 2021-09-17 11:18:01 1631877481 1005.6000 2021-09-17 11:17:01 1631877421 1005.6000 2021-09-17 11:16:01 1631877361 1005.6000 2021-09-17 11:15:02 1631877302 1005.6000 2021-09-17 11:14:01 1631877241 1005.6000 2021-09-17 11:13:01 1631877181 1005.5000 2021-09-17 11:12:02 1631877122 1005.5000 2021-09-17 11:11:01 1631877061 1005.6000 2021-09-17 11:10:01 1631877001 1005.6000 2021-09-17 11:09:01 1631876941 1005.6000 2021-09-17 11:08:02 1631876882 1005.6000 2021-09-17 11:07:01 1631876821 1005.5000 2021-09-17 11:06:01 1631876761 1005.5000 2021-09-17 11:05:01 1631876701 1005.6000 2021-09-17 11:04:02 1631876642 1005.6000 2021-09-17 11:03:01 1631876581 1005.5000 2021-09-17 11:02:01 1631876521 1005.5000 2021-09-17 11:01:01 1631876461 1005.5000 2021-09-17 11:00:02 1631876402 1005.5000 2021-09-17 10:59:01 1631876341 1005.5000 2021-09-17 10:58:01 1631876281 1005.5000 2021-09-17 10:57:01 1631876221 1005.5000 2021-09-17 10:56:02 1631876162 1005.4000 2021-09-17 10:55:01 1631876101 1005.4000 2021-09-17 10:54:01 1631876041 1005.4000 2021-09-17 10:53:01 1631875981 1005.4000 2021-09-17 10:52:02 1631875922 1005.4000 2021-09-17 10:51:02 1631875862 1005.4000 2021-09-17 10:50:01 1631875801 1005.4000 2021-09-17 10:49:01 1631875741 1005.4000 2021-09-17 10:48:02 1631875682 1005.4000 2021-09-17 10:47:02 1631875622 1005.4000 2021-09-17 10:46:01 1631875561 1005.4000 2021-09-17 10:45:01 1631875501 1005.4000 2021-09-17 10:44:02 1631875442 1005.4000 2021-09-17 10:43:01 1631875381 1005.4000 2021-09-17 10:42:01 1631875321 1005.4000 2021-09-17 10:41:01 1631875261 1005.4000 2021-09-17 10:40:01 1631875201 1005.4000 2021-09-17 10:39:02 1631875142 1005.4000 2021-09-17 10:38:01 1631875081 1005.4000 2021-09-17 10:37:01 1631875021 1005.4000 2021-09-17 10:36:01 1631874961 1005.3000 2021-09-17 10:35:02 1631874902 1005.3000 2021-09-17 10:34:01 1631874841 1005.3000 2021-09-17 10:33:01 1631874781 1005.3000 2021-09-17 10:32:01 1631874721 1005.3000 2021-09-17 10:31:02 1631874662 1005.3000 2021-09-17 10:30:01 1631874601 1005.3000 2021-09-17 10:29:01 1631874541 1005.3000 2021-09-17 10:28:01 1631874481 1005.3000 2021-09-17 10:27:02 1631874422 1005.3000 2021-09-17 10:26:01 1631874361 1005.3000 2021-09-17 10:25:01 1631874301 1005.2000 2021-09-17 10:24:01 1631874241 1005.3000 2021-09-17 10:23:02 1631874182 1005.2000 2021-09-17 10:22:02 1631874122 1005.2000 2021-09-17 10:21:01 1631874061 1005.2000 2021-09-17 10:20:01 1631874001 1005.2000 2021-09-17 10:19:02 1631873942 1005.2000 2021-09-17 10:18:01 1631873881 1005.2000 2021-09-17 10:17:01 1631873821 1005.2000 2021-09-17 10:16:01 1631873761 1005.2000 2021-09-17 10:15:02 1631873702 1005.2000 2021-09-17 10:14:01 1631873641 1005.2000 2021-09-17 10:13:01 1631873581 1005.2000 2021-09-17 10:12:01 1631873521 1005.1000 2021-09-17 10:11:02 1631873462 1005.1000 2021-09-17 10:10:01 1631873401 1005.1000 2021-09-17 10:09:01 1631873341 1005.1000 2021-09-17 10:08:01 1631873281 1005.1000 2021-09-17 10:07:02 1631873222 1005.1000 2021-09-17 10:06:01 1631873161 1005.1000 2021-09-17 10:05:01 1631873101 1005.1000 2021-09-17 10:04:01 1631873041 1005.1000 2021-09-17 10:03:02 1631872982 1005.1000 2021-09-17 10:02:01 1631872921 1005.1000 2021-09-17 10:01:01 1631872861 1005.0000 2021-09-17 10:00:01 1631872801 1005.0000 2021-09-17 09:59:02 1631872742 1005.0000 2021-09-17 09:58:01 1631872681 1005.0000 2021-09-17 09:57:01 1631872621 1005.0000 2021-09-17 09:56:01 1631872561 1005.0000 2021-09-17 09:55:02 1631872502 1005.0000 2021-09-17 09:54:01 1631872441 1005.0000 2021-09-17 09:53:01 1631872381 1005.0000 2021-09-17 09:52:01 1631872321 1005.0000 2021-09-17 09:51:02 1631872262 1005.0000 2021-09-17 09:50:01 1631872201 1005.0000 2021-09-17 09:49:01 1631872141 1005.0000 2021-09-17 09:48:01 1631872081 1005.0000 2021-09-17 09:47:02 1631872022 1004.9000 2021-09-17 09:46:01 1631871961 1004.9000 2021-09-17 09:45:01 1631871901 1004.9000 2021-09-17 09:44:01 1631871841 1004.9000 2021-09-17 09:43:02 1631871782 1004.9000 2021-09-17 09:42:01 1631871721 1004.9000 2021-09-17 09:41:01 1631871661 1004.9000 2021-09-17 09:40:01 1631871601 1004.8000 2021-09-17 09:39:02 1631871542 1004.8000 2021-09-17 09:38:01 1631871481 1004.8000 2021-09-17 09:37:01 1631871421 1004.8000 2021-09-17 09:36:01 1631871361 1004.8000 2021-09-17 09:35:02 1631871302 1004.8000 2021-09-17 09:34:01 1631871241 1004.8000 2021-09-17 09:33:01 1631871181 1004.7000 2021-09-17 09:32:01 1631871121 1004.7000 2021-09-17 09:31:02 1631871062 1004.7000 2021-09-17 09:30:01 1631871001 1004.7000 2021-09-17 09:29:01 1631870941 1004.7000 2021-09-17 09:28:01 1631870881 1004.7000 2021-09-17 09:27:02 1631870822 1004.7000 2021-09-17 09:26:01 1631870761 1004.7000 2021-09-17 09:25:01 1631870701 1004.6000 2021-09-17 09:24:02 1631870642 1004.6000 2021-09-17 09:23:02 1631870582 1004.6000 2021-09-17 09:22:01 1631870521 1004.6000 2021-09-17 09:21:01 1631870461 1004.6000 2021-09-17 09:20:01 1631870401 1004.6000 2021-09-17 09:19:02 1631870342 1004.6000 2021-09-17 09:18:01 1631870281 1004.6000 2021-09-17 09:17:01 1631870221 1004.6000 2021-09-17 09:16:01 1631870161 1004.6000 2021-09-17 09:15:02 1631870102 1004.6000 2021-09-17 09:14:01 1631870041 1004.6000 2021-09-17 09:13:01 1631869981 1004.5000 2021-09-17 09:12:01 1631869921 1004.5000 2021-09-17 09:11:02 1631869862 1004.5000 2021-09-17 09:10:01 1631869801 1004.5000 2021-09-17 09:09:01 1631869741 1004.5000 2021-09-17 09:08:01 1631869681 1004.5000 2021-09-17 09:07:02 1631869622 1004.4000 2021-09-17 09:06:01 1631869561 1004.4000 2021-09-17 09:05:01 1631869501 1004.4000 2021-09-17 09:04:01 1631869441 1004.4000 2021-09-17 09:03:02 1631869382 1004.4000 2021-09-17 09:02:01 1631869321 1004.4000 2021-09-17 09:01:01 1631869261 1004.4000 2021-09-17 09:00:01 1631869201 1004.4000 2021-09-17 08:59:02 1631869142 1004.4000 2021-09-17 08:58:01 1631869081 1004.3000 2021-09-17 08:57:01 1631869021 1004.3000 2021-09-17 08:56:01 1631868961 1004.3000 2021-09-17 08:55:02 1631868902 1004.3000 2021-09-17 08:54:01 1631868841 1004.3000 2021-09-17 08:53:01 1631868781 1004.3000 2021-09-17 08:52:01 1631868721 1004.2000 2021-09-17 08:51:02 1631868662 1004.2000 2021-09-17 08:50:01 1631868601 1004.2000 2021-09-17 08:49:01 1631868541 1004.2000 2021-09-17 08:48:01 1631868481 1004.2000 2021-09-17 08:47:02 1631868422 1004.2000 2021-09-17 08:46:01 1631868361 1004.2000 2021-09-17 08:45:01 1631868301 1004.1000 2021-09-17 08:44:01 1631868241 1004.1000 2021-09-17 08:43:02 1631868182 1004.1000 2021-09-17 08:42:01 1631868121 1004.1000 2021-09-17 08:41:01 1631868061 1004.1000 2021-09-17 08:40:01 1631868001 1004.1000 2021-09-17 08:39:02 1631867942 1004.1000 2021-09-17 08:38:01 1631867881 1004.1000 2021-09-17 08:37:01 1631867821 1004.1000 2021-09-17 08:36:01 1631867761 1004.0000 2021-09-17 08:35:02 1631867702 1004.0000 2021-09-17 08:34:01 1631867641 1004.0000 2021-09-17 08:33:01 1631867581 1004.0000 2021-09-17 08:32:01 1631867521 1004.0000 2021-09-17 08:31:02 1631867462 1004.0000 2021-09-17 08:30:01 1631867401 1004.0000 2021-09-17 08:29:01 1631867341 1003.9000 2021-09-17 08:28:01 1631867281 1003.9000 2021-09-17 08:27:02 1631867222 1003.9000 2021-09-17 08:26:01 1631867161 1003.9000 2021-09-17 08:25:01 1631867101 1003.9000 2021-09-17 08:24:01 1631867041 1003.9000 2021-09-17 08:23:02 1631866982 1003.9000 2021-09-17 08:22:01 1631866921 1003.8000 2021-09-17 08:21:01 1631866861 1003.8000 2021-09-17 08:20:01 1631866801 1003.8000 2021-09-17 08:19:02 1631866742 1003.8000 2021-09-17 08:18:01 1631866681 1003.7000 2021-09-17 08:17:01 1631866621 1003.7000 2021-09-17 08:16:01 1631866561 1003.7000 2021-09-17 08:15:02 1631866502 1003.7000 2021-09-17 08:14:01 1631866441 1003.7000 2021-09-17 08:13:01 1631866381 1003.7000 2021-09-17 08:12:01 1631866321 1003.7000 2021-09-17 08:11:02 1631866262 1003.6000 2021-09-17 08:10:01 1631866201 1003.6000 2021-09-17 08:09:01 1631866141 1003.6000 2021-09-17 08:08:01 1631866081 1003.6000 2021-09-17 08:07:02 1631866022 1003.6000 2021-09-17 08:06:01 1631865961 1003.5000 2021-09-17 08:05:01 1631865901 1003.5000 2021-09-17 08:04:01 1631865841 1003.5000 2021-09-17 08:03:02 1631865782 1003.5000 2021-09-17 08:02:01 1631865721 1003.5000 2021-09-17 08:01:01 1631865661 1003.5000 2021-09-17 08:00:01 1631865601 1003.4000 2021-09-17 07:59:02 1631865542 1003.4000 2021-09-17 07:58:01 1631865481 1003.4000 2021-09-17 07:57:01 1631865421 1003.4000 2021-09-17 07:56:01 1631865361 1003.4000 2021-09-17 07:55:02 1631865302 1003.4000 2021-09-17 07:54:01 1631865241 1003.3000 2021-09-17 07:53:01 1631865181 1003.3000 2021-09-17 07:52:01 1631865121 1003.3000 2021-09-17 07:51:02 1631865062 1003.3000 2021-09-17 07:50:01 1631865001 1003.3000 2021-09-17 07:49:01 1631864941 1003.2000 2021-09-17 07:48:01 1631864881 1003.2000 2021-09-17 07:47:02 1631864822 1003.2000 2021-09-17 07:46:01 1631864761 1003.2000 2021-09-17 07:45:01 1631864701 1003.2000 2021-09-17 07:44:01 1631864641 1003.2000 2021-09-17 07:43:02 1631864582 1003.2000 2021-09-17 07:42:01 1631864521 1003.2000 2021-09-17 07:41:01 1631864461 1003.2000 2021-09-17 07:40:01 1631864401 1003.1000 2021-09-17 07:39:02 1631864342 1003.1000 2021-09-17 07:38:01 1631864281 1003.1000 2021-09-17 07:37:01 1631864221 1003.1000 2021-09-17 07:36:01 1631864161 1003.1000 2021-09-17 07:35:02 1631864102 1003.0000 2021-09-17 07:34:01 1631864041 1003.0000 2021-09-17 07:33:01 1631863981 1003.0000 2021-09-17 07:32:01 1631863921 1003.0000 2021-09-17 07:31:01 1631863861 1003.0000 2021-09-17 07:30:02 1631863802 1003.0000 2021-09-17 07:29:01 1631863741 1002.9000 2021-09-17 07:28:01 1631863681 1002.9000 2021-09-17 07:27:02 1631863622 1002.9000 2021-09-17 07:26:02 1631863562 1002.9000 2021-09-17 07:25:01 1631863501 1002.9000 2021-09-17 07:24:01 1631863441 1002.9000 2021-09-17 07:23:01 1631863381 1002.9000 2021-09-17 07:22:02 1631863322 1002.9000 2021-09-17 07:21:01 1631863261 1002.8000 2021-09-17 07:20:01 1631863201 1002.8000 2021-09-17 07:19:01 1631863141 1002.8000 2021-09-17 07:18:02 1631863082 1002.8000 2021-09-17 07:17:01 1631863021 1002.8000 2021-09-17 07:16:01 1631862961 1002.8000 2021-09-17 07:15:01 1631862901 1002.7000 2021-09-17 07:14:02 1631862842 1002.7000 2021-09-17 07:13:01 1631862781 1002.7000 2021-09-17 07:12:01 1631862721 1002.7000 2021-09-17 07:11:01 1631862661 1002.7000 2021-09-17 07:10:02 1631862602 1002.7000 2021-09-17 07:09:01 1631862541 1002.6000 2021-09-17 07:08:01 1631862481 1002.6000 2021-09-17 07:07:01 1631862421 1002.6000 2021-09-17 07:06:02 1631862362 1002.6000 2021-09-17 07:05:01 1631862301 1002.6000 2021-09-17 07:04:01 1631862241 1002.6000 2021-09-17 07:03:01 1631862181 1002.5000 2021-09-17 07:02:02 1631862122 1002.5000 2021-09-17 07:01:01 1631862061 1002.5000 2021-09-17 07:00:01 1631862001 1002.5000 2021-09-17 06:59:01 1631861941 1002.5000 2021-09-17 06:58:02 1631861882 1002.4000 2021-09-17 06:57:01 1631861821 1002.4000 2021-09-17 06:56:01 1631861761 1002.4000 2021-09-17 06:55:01 1631861701 1002.4000 2021-09-17 06:54:02 1631861642 1002.4000 2021-09-17 06:53:01 1631861581 1002.3000 2021-09-17 06:52:01 1631861521 1002.3000 2021-09-17 06:51:01 1631861461 1002.3000 2021-09-17 06:50:02 1631861402 1002.3000 2021-09-17 06:49:01 1631861341 1002.3000 2021-09-17 06:48:01 1631861281 1002.2000 2021-09-17 06:47:01 1631861221 1002.2000 2021-09-17 06:46:02 1631861162 1002.2000 2021-09-17 06:45:01 1631861101 1002.2000 2021-09-17 06:44:01 1631861041 1002.2000 2021-09-17 06:43:01 1631860981 1002.1000 2021-09-17 06:42:02 1631860922 1002.1000 2021-09-17 06:41:01 1631860861 1002.1000 2021-09-17 06:40:01 1631860801 1002.0000 2021-09-17 06:39:01 1631860741 1002.0000 2021-09-17 06:38:02 1631860682 1002.0000 2021-09-17 06:37:01 1631860621 1002.0000 2021-09-17 06:36:01 1631860561 1001.9000 2021-09-17 06:35:01 1631860501 1001.9000 2021-09-17 06:34:02 1631860442 1001.9000 2021-09-17 06:33:01 1631860381 1001.9000 2021-09-17 06:32:01 1631860321 1001.8000 2021-09-17 06:31:01 1631860261 1001.8000 2021-09-17 06:30:02 1631860202 1001.8000 2021-09-17 06:29:01 1631860141 1001.8000 2021-09-17 06:28:01 1631860081 1001.8000 2021-09-17 06:27:01 1631860021 1001.8000 2021-09-17 06:26:02 1631859962 1001.8000 2021-09-17 06:25:01 1631859901 1001.8000 2021-09-17 06:24:01 1631859841 1001.8000 2021-09-17 06:23:01 1631859781 1001.7000 2021-09-17 06:22:01 1631859721 1001.7000 2021-09-17 06:21:02 1631859662 1001.7000 2021-09-17 06:20:01 1631859601 1001.7000 2021-09-17 06:19:01 1631859541 1001.7000 2021-09-17 06:18:01 1631859481 1001.7000 2021-09-17 06:17:02 1631859422 1001.6000 2021-09-17 06:16:01 1631859361 1001.6000 2021-09-17 06:15:01 1631859301 1001.6000 2021-09-17 06:14:01 1631859241 1001.6000 2021-09-17 06:13:02 1631859182 1001.6000 2021-09-17 06:12:01 1631859121 1001.6000 2021-09-17 06:11:01 1631859061 1001.6000 2021-09-17 06:10:02 1631859002 1001.5000 2021-09-17 06:09:02 1631858942 1001.5000 2021-09-17 06:08:01 1631858881 1001.5000 2021-09-17 06:07:01 1631858821 1001.5000 2021-09-17 06:06:01 1631858761 1001.5000 2021-09-17 06:05:02 1631858702 1001.5000 2021-09-17 06:04:01 1631858641 1001.5000 2021-09-17 06:03:01 1631858581 1001.4000 2021-09-17 06:02:01 1631858521 1001.4000 2021-09-17 06:01:02 1631858462 1001.4000 2021-09-17 06:00:01 1631858401 1001.4000 2021-09-17 05:59:01 1631858341 1001.4000 2021-09-17 05:58:01 1631858281 1001.4000 2021-09-17 05:57:02 1631858222 1001.4000 2021-09-17 05:56:01 1631858161 1001.4000 2021-09-17 05:55:01 1631858101 1001.4000 2021-09-17 05:54:01 1631858041 1001.3000 2021-09-17 05:53:02 1631857982 1001.3000 2021-09-17 05:52:01 1631857921 1001.3000 2021-09-17 05:51:01 1631857861 1001.3000 2021-09-17 05:50:01 1631857801 1001.3000 2021-09-17 05:49:02 1631857742 1001.2000 2021-09-17 05:48:01 1631857681 1001.2000 2021-09-17 05:47:01 1631857621 1001.2000 2021-09-17 05:46:01 1631857561 1001.2000 2021-09-17 05:45:02 1631857502 1001.2000 2021-09-17 05:44:01 1631857441 1001.2000 2021-09-17 05:43:01 1631857381 1001.2000 2021-09-17 05:42:01 1631857321 1001.1000 2021-09-17 05:41:02 1631857262 1001.1000 2021-09-17 05:40:01 1631857201 1001.1000 2021-09-17 05:39:01 1631857141 1001.1000 2021-09-17 05:38:01 1631857081 1001.1000 2021-09-17 05:37:02 1631857022 1001.1000 2021-09-17 05:36:01 1631856961 1001.0000 2021-09-17 05:35:01 1631856901 1001.0000 2021-09-17 05:34:01 1631856841 1001.0000 2021-09-17 05:33:02 1631856782 1001.0000 2021-09-17 05:32:01 1631856721 1000.9000 2021-09-17 05:31:01 1631856661 1000.9000 2021-09-17 05:30:02 1631856602 1000.9000 2021-09-17 05:29:01 1631856541 1000.9000 2021-09-17 05:28:01 1631856481 1000.8000 2021-09-17 05:27:01 1631856421 1000.8000 2021-09-17 05:26:02 1631856362 1000.8000 2021-09-17 05:25:01 1631856301 1000.8000 2021-09-17 05:24:01 1631856241 1000.8000 2021-09-17 05:23:01 1631856181 1000.8000 2021-09-17 05:22:02 1631856122 1000.7000 2021-09-17 05:21:01 1631856061 1000.7000 2021-09-17 05:20:01 1631856001 1000.7000 2021-09-17 05:19:01 1631855941 1000.7000 2021-09-17 05:18:02 1631855882 1000.7000 2021-09-17 05:17:01 1631855821 1000.7000 2021-09-17 05:16:01 1631855761 1000.7000 2021-09-17 05:15:01 1631855701 1000.6000 2021-09-17 05:14:02 1631855642 1000.6000 2021-09-17 05:13:01 1631855581 1000.6000 2021-09-17 05:12:01 1631855521 1000.6000 2021-09-17 05:11:01 1631855461 1000.6000 2021-09-17 05:10:02 1631855402 1000.6000 2021-09-17 05:09:01 1631855341 1000.5000 2021-09-17 05:08:01 1631855281 1000.5000 2021-09-17 05:07:01 1631855221 1000.5000 2021-09-17 05:06:02 1631855162 1000.5000 2021-09-17 05:05:01 1631855101 1000.5000 2021-09-17 05:04:01 1631855041 1000.4000 2021-09-17 05:03:01 1631854981 1000.4000 2021-09-17 05:02:02 1631854922 1000.4000 2021-09-17 05:01:01 1631854861 1000.4000 2021-09-17 05:00:01 1631854801 1000.4000 2021-09-17 04:59:01 1631854741 1000.4000 2021-09-17 04:58:02 1631854682 1000.4000 2021-09-17 04:57:01 1631854621 1000.4000 2021-09-17 04:56:01 1631854561 1000.4000 2021-09-17 04:55:01 1631854501 1000.4000 2021-09-17 04:54:02 1631854442 1000.3000 2021-09-17 04:53:02 1631854382 1000.3000 2021-09-17 04:52:01 1631854321 1000.3000 2021-09-17 04:51:01 1631854261 1000.3000 2021-09-17 04:50:01 1631854201 1000.3000 2021-09-17 04:49:02 1631854142 1000.2000 2021-09-17 04:48:01 1631854081 1000.2000 2021-09-17 04:47:01 1631854021 1000.2000 2021-09-17 04:46:01 1631853961 1000.2000 2021-09-17 04:45:02 1631853902 1000.2000 2021-09-17 04:44:01 1631853841 1000.1000 2021-09-17 04:43:01 1631853781 1000.1000 2021-09-17 04:42:01 1631853721 1000.1000 2021-09-17 04:41:02 1631853662 1000.1000 2021-09-17 04:40:01 1631853601 1000.1000 2021-09-17 04:39:01 1631853541 1000.0000 2021-09-17 04:38:01 1631853481 1000.0000 2021-09-17 04:37:02 1631853422 1000.0000 2021-09-17 04:36:01 1631853361 1000.0000 2021-09-17 04:35:01 1631853301 1000.0000 2021-09-17 04:34:01 1631853241 1000.0000 2021-09-17 04:33:02 1631853182 1000.0000 2021-09-17 04:32:01 1631853121 1000.0000 2021-09-17 04:31:01 1631853061 1000.0000 2021-09-17 04:30:01 1631853001 999.9000 2021-09-17 04:29:02 1631852942 999.9000 2021-09-17 04:28:01 1631852881 999.9000 2021-09-17 04:27:01 1631852821 999.9000 2021-09-17 04:26:01 1631852761 999.9000 2021-09-17 04:25:02 1631852702 999.8000 2021-09-17 04:24:01 1631852641 999.8000 2021-09-17 04:23:01 1631852581 999.8000 2021-09-17 04:22:01 1631852521 999.8000 2021-09-17 04:21:02 1631852462 999.8000 2021-09-17 04:20:01 1631852401 999.7000 2021-09-17 04:19:01 1631852341 999.7000 2021-09-17 04:18:01 1631852281 999.7000 2021-09-17 04:17:02 1631852222 999.7000 2021-09-17 04:16:01 1631852161 999.7000 2021-09-17 04:15:01 1631852101 999.6000 2021-09-17 04:14:01 1631852041 999.6000 2021-09-17 04:13:02 1631851982 999.6000 2021-09-17 04:12:01 1631851921 999.6000 2021-09-17 04:11:01 1631851861 999.6000 2021-09-17 04:10:01 1631851801 999.6000 2021-09-17 04:09:02 1631851742 999.5000 2021-09-17 04:08:01 1631851681 999.5000 2021-09-17 04:07:01 1631851621 999.5000 2021-09-17 04:06:01 1631851561 999.5000 2021-09-17 04:05:02 1631851502 999.5000 2021-09-17 04:04:01 1631851441 999.5000 2021-09-17 04:03:01 1631851381 999.5000 2021-09-17 04:02:01 1631851321 999.4000 2021-09-17 04:01:02 1631851262 999.4000 2021-09-17 04:00:01 1631851201 999.4000 2021-09-17 03:59:01 1631851141 999.4000 2021-09-17 03:58:01 1631851081 999.4000 2021-09-17 03:57:02 1631851022 999.3000 2021-09-17 03:56:01 1631850961 999.3000 2021-09-17 03:55:01 1631850901 999.3000 2021-09-17 03:54:01 1631850841 999.3000 2021-09-17 03:53:02 1631850782 999.3000 2021-09-17 03:52:01 1631850721 999.3000 2021-09-17 03:51:01 1631850661 999.2000 2021-09-17 03:50:01 1631850601 999.2000 2021-09-17 03:49:02 1631850542 999.2000 2021-09-17 03:48:01 1631850481 999.2000 2021-09-17 03:47:01 1631850421 999.1000 2021-09-17 03:46:01 1631850361 999.1000 2021-09-17 03:45:02 1631850302 999.1000 2021-09-17 03:44:01 1631850241 999.1000 2021-09-17 03:43:01 1631850181 999.1000 2021-09-17 03:42:01 1631850121 999.0000 2021-09-17 03:41:02 1631850062 999.0000 2021-09-17 03:40:02 1631850002 999.0000 2021-09-17 03:39:01 1631849941 999.0000 2021-09-17 03:38:01 1631849881 999.0000 2021-09-17 03:37:01 1631849821 999.0000 2021-09-17 03:36:02 1631849762 999.0000 2021-09-17 03:35:01 1631849701 999.0000 2021-09-17 03:34:01 1631849641 998.9000 2021-09-17 03:33:01 1631849581 999.0000 2021-09-17 03:32:02 1631849522 998.9000 2021-09-17 03:31:01 1631849461 998.9000 2021-09-17 03:30:01 1631849401 998.8000 2021-09-17 03:29:01 1631849341 998.8000 2021-09-17 03:28:02 1631849282 998.8000 2021-09-17 03:27:01 1631849221 998.8000 2021-09-17 03:26:01 1631849161 998.8000 2021-09-17 03:25:01 1631849101 998.8000 2021-09-17 03:24:02 1631849042 998.7000 2021-09-17 03:23:01 1631848981 998.7000 2021-09-17 03:22:01 1631848921 998.7000 2021-09-17 03:21:01 1631848861 998.7000 2021-09-17 03:20:02 1631848802 998.7000 2021-09-17 03:19:01 1631848741 998.7000 2021-09-17 03:18:01 1631848681 998.7000 2021-09-17 03:17:01 1631848621 998.7000 2021-09-17 03:16:02 1631848562 998.7000 2021-09-17 03:15:01 1631848501 998.7000 2021-09-17 03:14:01 1631848441 998.7000 2021-09-17 03:13:01 1631848381 998.7000 2021-09-17 03:12:02 1631848322 998.6000 2021-09-17 03:11:01 1631848261 998.6000 2021-09-17 03:10:01 1631848201 998.6000 2021-09-17 03:09:01 1631848141 998.6000 2021-09-17 03:08:02 1631848082 998.6000 2021-09-17 03:07:01 1631848021 998.6000 2021-09-17 03:06:01 1631847961 998.6000 2021-09-17 03:05:01 1631847901 998.6000 2021-09-17 03:04:02 1631847842 998.6000 2021-09-17 03:03:01 1631847781 998.5000 2021-09-17 03:02:01 1631847721 998.5000 2021-09-17 03:01:01 1631847661 998.5000 2021-09-17 03:00:02 1631847602 998.5000 2021-09-17 02:59:01 1631847541 998.5000 2021-09-17 02:58:01 1631847481 998.5000 2021-09-17 02:57:01 1631847421 998.5000 2021-09-17 02:56:02 1631847362 998.4000 2021-09-17 02:55:01 1631847301 998.4000 2021-09-17 02:54:01 1631847241 998.4000 2021-09-17 02:53:01 1631847181 998.4000 2021-09-17 02:52:02 1631847122 998.4000 2021-09-17 02:51:01 1631847061 998.4000 2021-09-17 02:50:01 1631847001 998.4000 2021-09-17 02:49:01 1631846941 998.4000 2021-09-17 02:48:02 1631846882 998.4000 2021-09-17 02:47:01 1631846821 998.4000 2021-09-17 02:46:01 1631846761 998.3000 2021-09-17 02:45:01 1631846701 998.3000 2021-09-17 02:44:02 1631846642 998.3000 2021-09-17 02:43:01 1631846581 998.3000 2021-09-17 02:42:01 1631846521 998.2000 2021-09-17 02:41:01 1631846461 998.2000 2021-09-17 02:40:02 1631846402 998.2000 2021-09-17 02:39:01 1631846341 998.2000 2021-09-17 02:38:01 1631846281 998.2000 2021-09-17 02:37:01 1631846221 998.2000 2021-09-17 02:36:02 1631846162 998.2000 2021-09-17 02:35:01 1631846101 998.1000 2021-09-17 02:34:01 1631846041 998.1000 2021-09-17 02:33:01 1631845981 998.1000 2021-09-17 02:32:02 1631845922 998.1000 2021-09-17 02:31:01 1631845861 998.1000 2021-09-17 02:30:01 1631845801 998.1000 2021-09-17 02:29:01 1631845741 998.1000 2021-09-17 02:28:02 1631845682 998.0000 2021-09-17 02:27:02 1631845622 998.0000 2021-09-17 02:26:01 1631845561 998.0000 2021-09-17 02:25:01 1631845501 998.0000 2021-09-17 02:24:01 1631845441 998.0000 2021-09-17 02:23:02 1631845382 998.0000 2021-09-17 02:22:01 1631845321 998.0000 2021-09-17 02:21:01 1631845261 998.0000 2021-09-17 02:20:01 1631845201 998.0000 2021-09-17 02:19:02 1631845142 998.0000 2021-09-17 02:18:01 1631845081 998.0000 2021-09-17 02:17:01 1631845021 998.0000 2021-09-17 02:16:02 1631844962 998.0000 2021-09-17 02:15:01 1631844901 998.0000 2021-09-17 02:14:01 1631844841 998.0000 2021-09-17 02:13:01 1631844781 998.0000 2021-09-17 02:12:02 1631844722 998.0000 2021-09-17 02:11:01 1631844661 997.9000 2021-09-17 02:10:01 1631844601 997.9000 2021-09-17 02:09:01 1631844541 997.9000 2021-09-17 02:08:02 1631844482 997.9000 2021-09-17 02:07:01 1631844421 997.9000 2021-09-17 02:06:01 1631844361 997.9000 2021-09-17 02:05:01 1631844301 997.8000 2021-09-17 02:04:02 1631844242 997.8000 2021-09-17 02:03:01 1631844181 997.8000 2021-09-17 02:02:01 1631844121 997.8000 2021-09-17 02:01:01 1631844061 997.8000 2021-09-17 02:00:02 1631844002 997.8000 2021-09-17 01:59:01 1631843941 997.8000 2021-09-17 01:58:01 1631843881 997.8000 2021-09-17 01:57:01 1631843821 997.8000 2021-09-17 01:56:02 1631843762 997.9000 2021-09-17 01:55:01 1631843701 997.8000 2021-09-17 01:54:01 1631843641 997.8000 2021-09-17 01:53:01 1631843581 997.8000 2021-09-17 01:52:02 1631843522 997.8000 2021-09-17 01:51:01 1631843461 997.8000 2021-09-17 01:50:01 1631843401 997.8000 2021-09-17 01:49:01 1631843341 997.8000 2021-09-17 01:48:02 1631843282 997.7000 2021-09-17 01:47:02 1631843222 997.8000 2021-09-17 01:46:01 1631843161 997.7000 2021-09-17 01:45:01 1631843101 997.8000 2021-09-17 01:44:01 1631843041 997.7000 2021-09-17 01:43:02 1631842982 997.7000 2021-09-17 01:42:01 1631842921 997.7000 2021-09-17 01:41:01 1631842861 997.7000 2021-09-17 01:40:01 1631842801 997.7000 2021-09-17 01:39:02 1631842742 997.7000 2021-09-17 01:38:01 1631842681 997.7000 2021-09-17 01:37:01 1631842621 997.7000 2021-09-17 01:36:01 1631842561 997.7000 2021-09-17 01:35:02 1631842502 997.7000 2021-09-17 01:34:01 1631842441 997.7000 2021-09-17 01:33:01 1631842381 997.7000 2021-09-17 01:32:01 1631842321 997.7000 2021-09-17 01:31:02 1631842262 997.7000 2021-09-17 01:30:01 1631842201 997.7000 2021-09-17 01:29:01 1631842141 997.6000 2021-09-17 01:28:01 1631842081 997.6000 2021-09-17 01:27:02 1631842022 997.6000 2021-09-17 01:26:01 1631841961 997.6000 2021-09-17 01:25:01 1631841901 997.6000 2021-09-17 01:24:01 1631841841 997.6000 2021-09-17 01:23:01 1631841781 997.6000 2021-09-17 01:22:02 1631841722 997.6000 2021-09-17 01:21:01 1631841661 997.6000 2021-09-17 01:20:01 1631841601 997.7000 2021-09-17 01:19:01 1631841541 997.7000 2021-09-17 01:18:02 1631841482 997.7000 2021-09-17 01:17:01 1631841421 997.7000 2021-09-17 01:16:01 1631841361 997.7000 2021-09-17 01:15:01 1631841301 997.7000 2021-09-17 01:14:02 1631841242 997.7000 2021-09-17 01:13:01 1631841181 997.7000 2021-09-17 01:12:01 1631841121 997.7000 2021-09-17 01:11:01 1631841061 997.6000 2021-09-17 01:10:01 1631841001 997.6000 2021-09-17 01:09:02 1631840942 997.6000 2021-09-17 01:08:01 1631840881 997.6000 2021-09-17 01:07:01 1631840821 997.6000 2021-09-17 01:06:01 1631840761 997.6000 2021-09-17 01:05:02 1631840702 997.6000 2021-09-17 01:04:01 1631840641 997.6000 2021-09-17 01:03:01 1631840581 997.6000 2021-09-17 01:02:01 1631840521 997.6000 2021-09-17 01:01:02 1631840462 997.6000 2021-09-17 01:00:01 1631840401 997.6000 2021-09-17 00:59:01 1631840341 997.6000 2021-09-17 00:58:01 1631840281 997.6000 2021-09-17 00:57:02 1631840222 997.6000 2021-09-17 00:56:01 1631840161 997.6000 2021-09-17 00:55:02 1631840102 997.6000 2021-09-17 00:54:01 1631840041 997.6000 2021-09-17 00:53:01 1631839981 997.6000 2021-09-17 00:52:01 1631839921 997.6000 2021-09-17 00:51:02 1631839862 997.6000 2021-09-17 00:50:02 1631839802 997.6000 2021-09-17 00:49:01 1631839741 997.6000 2021-09-17 00:48:01 1631839681 997.6000 2021-09-17 00:47:01 1631839621 997.6000 2021-09-17 00:46:02 1631839562 997.6000 2021-09-17 00:45:01 1631839501 997.6000 2021-09-17 00:44:01 1631839441 997.6000 2021-09-17 00:43:01 1631839381 997.5000 2021-09-17 00:42:02 1631839322 997.6000 2021-09-17 00:41:01 1631839261 997.6000 2021-09-17 00:40:01 1631839201 997.5000 2021-09-17 00:39:01 1631839141 997.5000 2021-09-17 00:38:02 1631839082 997.5000 2021-09-17 00:37:01 1631839021 997.5000 2021-09-17 00:36:01 1631838961 997.5000 2021-09-17 00:35:01 1631838901 997.5000 2021-09-17 00:34:02 1631838842 997.5000 2021-09-17 00:33:01 1631838781 997.5000 2021-09-17 00:32:01 1631838721 997.5000 2021-09-17 00:31:01 1631838661 997.5000 2021-09-17 00:30:02 1631838602 997.5000 2021-09-17 00:29:01 1631838541 997.5000 2021-09-17 00:28:01 1631838481 997.5000 2021-09-17 00:27:01 1631838421 997.4000 2021-09-17 00:26:01 1631838361 997.5000 2021-09-17 00:25:02 1631838302 997.5000 2021-09-17 00:24:01 1631838241 997.4000 2021-09-17 00:23:01 1631838181 997.5000 2021-09-17 00:22:01 1631838121 997.5000 2021-09-17 00:21:02 1631838062 997.5000 2021-09-17 00:20:01 1631838001 997.5000 2021-09-17 00:19:01 1631837941 997.5000 2021-09-17 00:18:01 1631837881 997.5000 2021-09-17 00:17:02 1631837822 997.5000 2021-09-17 00:16:01 1631837761 997.5000 2021-09-17 00:15:01 1631837701 997.5000 2021-09-17 00:14:01 1631837641 997.5000 2021-09-17 00:13:02 1631837582 997.5000 2021-09-17 00:12:01 1631837521 997.5000 2021-09-17 00:11:01 1631837461 997.5000 2021-09-17 00:10:01 1631837401 997.5000 2021-09-17 00:09:02 1631837342 997.5000 2021-09-17 00:08:02 1631837282 997.5000 2021-09-17 00:07:01 1631837221 997.4000 2021-09-17 00:06:01 1631837161 997.4000 2021-09-17 00:05:01 1631837101 997.4000 2021-09-17 00:04:02 1631837042 997.5000 2021-09-17 00:03:01 1631836981 997.4000 2021-09-17 00:02:01 1631836921 997.4000 2021-09-17 00:01:01 1631836861 997.4000 2021-09-17 00:00:02 1631836802 997.4000