#Date Unixtime Value #------------------------------------------------- 2021-09-16 23:59:01 1631836741 997.5000 2021-09-16 23:58:01 1631836681 997.5000 2021-09-16 23:57:01 1631836621 997.5000 2021-09-16 23:56:02 1631836562 997.5000 2021-09-16 23:55:01 1631836501 997.4000 2021-09-16 23:54:01 1631836441 997.4000 2021-09-16 23:53:01 1631836381 997.4000 2021-09-16 23:52:02 1631836322 997.4000 2021-09-16 23:51:01 1631836261 997.4000 2021-09-16 23:50:01 1631836201 997.4000 2021-09-16 23:49:01 1631836141 997.4000 2021-09-16 23:48:02 1631836082 997.3000 2021-09-16 23:47:01 1631836021 997.3000 2021-09-16 23:46:01 1631835961 997.3000 2021-09-16 23:45:01 1631835901 997.3000 2021-09-16 23:44:02 1631835842 997.3000 2021-09-16 23:43:01 1631835781 997.3000 2021-09-16 23:42:01 1631835721 997.3000 2021-09-16 23:41:01 1631835661 997.2000 2021-09-16 23:40:02 1631835602 997.2000 2021-09-16 23:39:01 1631835541 997.2000 2021-09-16 23:38:01 1631835481 997.2000 2021-09-16 23:37:01 1631835421 997.2000 2021-09-16 23:36:02 1631835362 997.2000 2021-09-16 23:35:01 1631835301 997.2000 2021-09-16 23:34:01 1631835241 997.1000 2021-09-16 23:33:01 1631835181 997.2000 2021-09-16 23:32:02 1631835122 997.1000 2021-09-16 23:31:01 1631835061 997.1000 2021-09-16 23:30:01 1631835001 997.0000 2021-09-16 23:29:01 1631834941 997.1000 2021-09-16 23:28:02 1631834882 997.1000 2021-09-16 23:27:01 1631834821 997.1000 2021-09-16 23:26:01 1631834761 997.1000 2021-09-16 23:25:01 1631834701 997.1000 2021-09-16 23:24:01 1631834641 997.1000 2021-09-16 23:23:02 1631834582 997.1000 2021-09-16 23:22:01 1631834521 997.1000 2021-09-16 23:21:01 1631834461 997.1000 2021-09-16 23:20:02 1631834402 997.1000 2021-09-16 23:19:02 1631834342 997.1000 2021-09-16 23:18:01 1631834281 997.1000 2021-09-16 23:17:01 1631834221 997.1000 2021-09-16 23:16:01 1631834161 997.1000 2021-09-16 23:15:02 1631834102 997.1000 2021-09-16 23:14:01 1631834041 997.1000 2021-09-16 23:13:01 1631833981 997.1000 2021-09-16 23:12:01 1631833921 997.0000 2021-09-16 23:11:02 1631833862 997.0000 2021-09-16 23:10:01 1631833801 997.0000 2021-09-16 23:09:01 1631833741 997.0000 2021-09-16 23:08:01 1631833681 997.0000 2021-09-16 23:07:02 1631833622 997.0000 2021-09-16 23:06:01 1631833561 997.0000 2021-09-16 23:05:01 1631833501 997.0000 2021-09-16 23:04:01 1631833441 997.0000 2021-09-16 23:03:02 1631833382 996.9000 2021-09-16 23:02:01 1631833321 997.0000 2021-09-16 23:01:01 1631833261 996.9000 2021-09-16 23:00:01 1631833201 997.0000 2021-09-16 22:59:02 1631833142 996.9000 2021-09-16 22:58:01 1631833081 996.9000 2021-09-16 22:57:01 1631833021 996.9000 2021-09-16 22:56:01 1631832961 996.9000 2021-09-16 22:55:02 1631832902 996.9000 2021-09-16 22:54:01 1631832841 996.9000 2021-09-16 22:53:01 1631832781 996.9000 2021-09-16 22:52:01 1631832721 996.9000 2021-09-16 22:51:02 1631832662 996.8000 2021-09-16 22:50:01 1631832601 996.8000 2021-09-16 22:49:01 1631832541 996.8000 2021-09-16 22:48:01 1631832481 996.8000 2021-09-16 22:47:02 1631832422 996.8000 2021-09-16 22:46:01 1631832361 996.8000 2021-09-16 22:45:01 1631832301 996.8000 2021-09-16 22:44:01 1631832241 996.8000 2021-09-16 22:43:02 1631832182 996.8000 2021-09-16 22:42:01 1631832121 996.7000 2021-09-16 22:41:01 1631832061 996.7000 2021-09-16 22:40:01 1631832001 996.7000 2021-09-16 22:39:02 1631831942 996.8000 2021-09-16 22:38:01 1631831881 996.8000 2021-09-16 22:37:01 1631831821 996.8000 2021-09-16 22:36:01 1631831761 996.8000 2021-09-16 22:35:02 1631831702 996.8000 2021-09-16 22:34:01 1631831641 996.8000 2021-09-16 22:33:01 1631831581 996.8000 2021-09-16 22:32:01 1631831521 996.7000 2021-09-16 22:31:02 1631831462 996.8000 2021-09-16 22:30:01 1631831401 996.7000 2021-09-16 22:29:01 1631831341 996.8000 2021-09-16 22:28:01 1631831281 996.7000 2021-09-16 22:27:02 1631831222 996.7000 2021-09-16 22:26:01 1631831161 996.7000 2021-09-16 22:25:01 1631831101 996.6000 2021-09-16 22:24:01 1631831041 996.6000 2021-09-16 22:23:02 1631830982 996.6000 2021-09-16 22:22:01 1631830921 996.6000 2021-09-16 22:21:01 1631830861 996.6000 2021-09-16 22:20:01 1631830801 996.6000 2021-09-16 22:19:02 1631830742 996.6000 2021-09-16 22:18:01 1631830681 996.6000 2021-09-16 22:17:01 1631830621 996.6000 2021-09-16 22:16:01 1631830561 996.6000 2021-09-16 22:15:02 1631830502 996.5000 2021-09-16 22:14:01 1631830441 996.5000 2021-09-16 22:13:01 1631830381 996.5000 2021-09-16 22:12:01 1631830321 996.4000 2021-09-16 22:11:02 1631830262 996.4000 2021-09-16 22:10:01 1631830201 996.4000 2021-09-16 22:09:01 1631830141 996.4000 2021-09-16 22:08:01 1631830081 996.4000 2021-09-16 22:07:02 1631830022 996.4000 2021-09-16 22:06:02 1631829962 996.4000 2021-09-16 22:05:01 1631829901 996.4000 2021-09-16 22:04:01 1631829841 996.4000 2021-09-16 22:03:01 1631829781 996.4000 2021-09-16 22:02:02 1631829722 996.3000 2021-09-16 22:01:01 1631829661 996.3000 2021-09-16 22:00:01 1631829601 996.3000 2021-09-16 21:59:01 1631829541 996.3000 2021-09-16 21:58:02 1631829482 996.3000 2021-09-16 21:57:01 1631829421 996.3000 2021-09-16 21:56:01 1631829361 996.3000 2021-09-16 21:55:01 1631829301 996.3000 2021-09-16 21:54:02 1631829242 996.2000 2021-09-16 21:53:01 1631829181 996.2000 2021-09-16 21:52:01 1631829121 996.2000 2021-09-16 21:51:01 1631829061 996.2000 2021-09-16 21:50:02 1631829002 996.2000 2021-09-16 21:49:01 1631828941 996.1000 2021-09-16 21:48:01 1631828881 996.1000 2021-09-16 21:47:01 1631828821 996.1000 2021-09-16 21:46:02 1631828762 996.1000 2021-09-16 21:45:01 1631828701 996.0000 2021-09-16 21:44:02 1631828642 996.0000 2021-09-16 21:43:01 1631828581 996.0000 2021-09-16 21:42:01 1631828521 996.0000 2021-09-16 21:41:01 1631828461 996.0000 2021-09-16 21:40:01 1631828401 995.9000 2021-09-16 21:39:01 1631828341 995.9000 2021-09-16 21:38:01 1631828281 995.9000 2021-09-16 21:37:02 1631828222 995.9000 2021-09-16 21:36:01 1631828161 995.9000 2021-09-16 21:35:01 1631828101 995.9000 2021-09-16 21:34:01 1631828041 995.8000 2021-09-16 21:33:02 1631827982 995.8000 2021-09-16 21:32:01 1631827921 995.9000 2021-09-16 21:31:01 1631827861 995.8000 2021-09-16 21:30:01 1631827801 995.7000 2021-09-16 21:29:02 1631827742 995.7000 2021-09-16 21:28:01 1631827681 995.7000 2021-09-16 21:27:01 1631827621 995.7000 2021-09-16 21:26:01 1631827561 995.6000 2021-09-16 21:25:02 1631827502 995.6000 2021-09-16 21:24:02 1631827442 995.6000 2021-09-16 21:23:01 1631827381 995.6000 2021-09-16 21:22:01 1631827321 995.5000 2021-09-16 21:21:01 1631827261 995.5000 2021-09-16 21:20:02 1631827202 995.5000 2021-09-16 21:19:01 1631827141 995.5000 2021-09-16 21:18:01 1631827081 995.5000 2021-09-16 21:17:01 1631827021 995.4000 2021-09-16 21:16:02 1631826962 995.4000 2021-09-16 21:15:01 1631826901 995.4000 2021-09-16 21:14:01 1631826841 995.4000 2021-09-16 21:13:01 1631826781 995.4000 2021-09-16 21:12:02 1631826722 995.4000 2021-09-16 21:11:01 1631826661 995.4000 2021-09-16 21:10:01 1631826601 995.3000 2021-09-16 21:09:01 1631826541 995.3000 2021-09-16 21:08:02 1631826482 995.3000 2021-09-16 21:07:02 1631826422 995.3000 2021-09-16 21:06:01 1631826361 995.3000 2021-09-16 21:05:01 1631826301 995.3000 2021-09-16 21:04:01 1631826241 995.2000 2021-09-16 21:03:02 1631826182 995.2000 2021-09-16 21:02:01 1631826121 995.2000 2021-09-16 21:01:01 1631826061 995.2000 2021-09-16 21:00:01 1631826001 995.2000 2021-09-16 20:59:02 1631825942 995.2000 2021-09-16 20:58:01 1631825881 995.2000 2021-09-16 20:57:01 1631825821 995.2000 2021-09-16 20:56:01 1631825761 995.1000 2021-09-16 20:55:02 1631825702 995.2000 2021-09-16 20:54:01 1631825641 995.1000 2021-09-16 20:53:01 1631825581 995.1000 2021-09-16 20:52:01 1631825521 995.1000 2021-09-16 20:51:01 1631825461 995.1000 2021-09-16 20:50:02 1631825402 995.0000 2021-09-16 20:49:01 1631825341 995.0000 2021-09-16 20:48:01 1631825281 995.0000 2021-09-16 20:47:01 1631825221 995.0000 2021-09-16 20:46:02 1631825162 995.0000 2021-09-16 20:45:01 1631825101 995.0000 2021-09-16 20:44:01 1631825041 995.0000 2021-09-16 20:43:01 1631824981 995.0000 2021-09-16 20:42:02 1631824922 994.9000 2021-09-16 20:41:01 1631824861 994.9000 2021-09-16 20:40:01 1631824801 994.9000 2021-09-16 20:39:01 1631824741 994.9000 2021-09-16 20:38:02 1631824682 994.8000 2021-09-16 20:37:01 1631824621 994.8000 2021-09-16 20:36:01 1631824561 994.8000 2021-09-16 20:35:01 1631824501 994.8000 2021-09-16 20:34:02 1631824442 994.8000 2021-09-16 20:33:02 1631824382 994.7000 2021-09-16 20:32:01 1631824321 994.7000 2021-09-16 20:31:01 1631824261 994.7000 2021-09-16 20:30:01 1631824201 994.6000 2021-09-16 20:29:02 1631824142 994.6000 2021-09-16 20:28:01 1631824081 994.6000 2021-09-16 20:27:01 1631824021 994.6000 2021-09-16 20:26:01 1631823961 994.5000 2021-09-16 20:25:02 1631823902 994.5000 2021-09-16 20:24:01 1631823841 994.5000 2021-09-16 20:23:01 1631823781 994.5000 2021-09-16 20:22:01 1631823721 994.5000 2021-09-16 20:21:02 1631823662 994.4000 2021-09-16 20:20:01 1631823601 994.4000 2021-09-16 20:19:01 1631823541 994.4000 2021-09-16 20:18:01 1631823481 994.4000 2021-09-16 20:17:02 1631823422 994.3000 2021-09-16 20:16:01 1631823361 994.3000 2021-09-16 20:15:01 1631823301 994.3000 2021-09-16 20:14:01 1631823241 994.3000 2021-09-16 20:13:02 1631823182 994.2000 2021-09-16 20:12:01 1631823121 994.2000 2021-09-16 20:11:01 1631823061 994.2000 2021-09-16 20:10:01 1631823001 994.2000 2021-09-16 20:09:02 1631822942 994.1000 2021-09-16 20:08:01 1631822881 994.1000 2021-09-16 20:07:01 1631822821 994.1000 2021-09-16 20:06:01 1631822761 994.1000 2021-09-16 20:05:02 1631822702 994.1000 2021-09-16 20:04:01 1631822641 994.0000 2021-09-16 20:03:01 1631822581 994.0000 2021-09-16 20:02:01 1631822521 994.0000 2021-09-16 20:01:01 1631822461 994.0000 2021-09-16 20:00:02 1631822402 994.0000 2021-09-16 19:59:01 1631822341 994.0000 2021-09-16 19:58:01 1631822281 994.0000 2021-09-16 19:57:01 1631822221 993.9000 2021-09-16 19:56:02 1631822162 993.9000 2021-09-16 19:55:01 1631822101 993.9000 2021-09-16 19:54:01 1631822041 993.9000 2021-09-16 19:53:01 1631821981 993.9000 2021-09-16 19:52:02 1631821922 993.9000 2021-09-16 19:51:01 1631821861 993.9000 2021-09-16 19:50:01 1631821801 993.9000 2021-09-16 19:49:01 1631821741 993.9000 2021-09-16 19:48:02 1631821682 993.8000 2021-09-16 19:47:01 1631821621 993.8000 2021-09-16 19:46:01 1631821561 993.8000 2021-09-16 19:45:01 1631821501 993.8000 2021-09-16 19:44:02 1631821442 993.8000 2021-09-16 19:43:02 1631821382 993.8000 2021-09-16 19:42:01 1631821321 993.8000 2021-09-16 19:41:01 1631821261 993.8000 2021-09-16 19:40:01 1631821201 993.7000 2021-09-16 19:39:01 1631821141 993.7000 2021-09-16 19:38:01 1631821081 993.7000 2021-09-16 19:37:01 1631821021 993.7000 2021-09-16 19:36:01 1631820961 993.6000 2021-09-16 19:35:02 1631820902 993.6000 2021-09-16 19:34:01 1631820841 993.6000 2021-09-16 19:33:01 1631820781 993.6000 2021-09-16 19:32:01 1631820721 993.5000 2021-09-16 19:31:02 1631820662 993.5000 2021-09-16 19:30:01 1631820601 993.5000 2021-09-16 19:29:01 1631820541 993.4000 2021-09-16 19:28:01 1631820481 993.4000 2021-09-16 19:27:02 1631820422 993.4000 2021-09-16 19:26:01 1631820361 993.3000 2021-09-16 19:25:01 1631820301 993.3000 2021-09-16 19:24:01 1631820241 993.3000 2021-09-16 19:23:02 1631820182 993.3000 2021-09-16 19:22:01 1631820121 993.2000 2021-09-16 19:21:01 1631820061 993.2000 2021-09-16 19:20:01 1631820001 993.2000 2021-09-16 19:19:02 1631819942 993.1000 2021-09-16 19:18:01 1631819881 993.1000 2021-09-16 19:17:01 1631819821 993.1000 2021-09-16 19:16:01 1631819761 993.1000 2021-09-16 19:15:02 1631819702 993.0000 2021-09-16 19:14:01 1631819641 993.0000 2021-09-16 19:13:01 1631819581 993.0000 2021-09-16 19:12:01 1631819521 993.0000 2021-09-16 19:11:01 1631819461 993.0000 2021-09-16 19:10:02 1631819402 992.9000 2021-09-16 19:09:01 1631819341 992.9000 2021-09-16 19:08:01 1631819281 992.9000 2021-09-16 19:07:01 1631819221 992.9000 2021-09-16 19:06:02 1631819162 992.8000 2021-09-16 19:05:01 1631819101 992.8000 2021-09-16 19:04:01 1631819041 992.7000 2021-09-16 19:03:01 1631818981 992.7000 2021-09-16 19:02:02 1631818922 992.7000 2021-09-16 19:01:01 1631818861 992.6000 2021-09-16 19:00:01 1631818801 992.6000 2021-09-16 18:59:01 1631818741 992.6000 2021-09-16 18:58:02 1631818682 992.6000 2021-09-16 18:57:02 1631818622 992.6000 2021-09-16 18:56:01 1631818561 992.6000 2021-09-16 18:55:01 1631818501 992.6000 2021-09-16 18:54:01 1631818441 992.5000 2021-09-16 18:53:02 1631818382 992.5000 2021-09-16 18:52:01 1631818321 992.5000 2021-09-16 18:51:01 1631818261 992.5000 2021-09-16 18:50:01 1631818201 992.5000 2021-09-16 18:49:02 1631818142 992.4000 2021-09-16 18:48:01 1631818081 992.4000 2021-09-16 18:47:01 1631818021 992.4000 2021-09-16 18:46:01 1631817961 992.3000 2021-09-16 18:45:02 1631817902 992.3000 2021-09-16 18:44:01 1631817841 992.3000 2021-09-16 18:43:01 1631817781 992.2000 2021-09-16 18:42:01 1631817721 992.2000 2021-09-16 18:41:02 1631817662 992.2000 2021-09-16 18:40:01 1631817601 992.2000 2021-09-16 18:39:01 1631817541 992.2000 2021-09-16 18:38:01 1631817481 992.1000 2021-09-16 18:37:02 1631817422 992.1000 2021-09-16 18:36:01 1631817361 992.1000 2021-09-16 18:35:01 1631817301 992.1000 2021-09-16 18:34:01 1631817241 992.0000 2021-09-16 18:33:02 1631817182 992.0000 2021-09-16 18:32:01 1631817121 992.0000 2021-09-16 18:31:01 1631817061 992.0000 2021-09-16 18:30:01 1631817001 992.0000 2021-09-16 18:29:02 1631816942 991.9000 2021-09-16 18:28:01 1631816881 991.9000 2021-09-16 18:27:01 1631816821 991.9000 2021-09-16 18:26:01 1631816761 991.8000 2021-09-16 18:25:02 1631816702 991.8000 2021-09-16 18:24:01 1631816641 991.8000 2021-09-16 18:23:01 1631816581 991.7000 2021-09-16 18:22:01 1631816521 991.7000 2021-09-16 18:21:02 1631816462 991.7000 2021-09-16 18:20:01 1631816401 991.7000 2021-09-16 18:19:01 1631816341 991.6000 2021-09-16 18:18:01 1631816281 991.6000 2021-09-16 18:17:02 1631816222 991.5000 2021-09-16 18:16:01 1631816161 991.5000 2021-09-16 18:15:01 1631816101 991.5000 2021-09-16 18:14:01 1631816041 991.5000 2021-09-16 18:13:02 1631815982 991.4000 2021-09-16 18:12:01 1631815921 991.4000 2021-09-16 18:11:01 1631815861 991.4000 2021-09-16 18:10:01 1631815801 991.4000 2021-09-16 18:09:02 1631815742 991.3000 2021-09-16 18:08:01 1631815681 991.3000 2021-09-16 18:07:01 1631815621 991.4000 2021-09-16 18:06:01 1631815561 991.3000 2021-09-16 18:05:01 1631815501 991.3000 2021-09-16 18:04:02 1631815442 991.3000 2021-09-16 18:03:01 1631815381 991.3000 2021-09-16 18:02:01 1631815321 991.2000 2021-09-16 18:01:01 1631815261 991.2000 2021-09-16 18:00:02 1631815202 991.2000 2021-09-16 17:59:01 1631815141 991.1000 2021-09-16 17:58:01 1631815081 991.1000 2021-09-16 17:57:01 1631815021 991.1000 2021-09-16 17:56:02 1631814962 991.1000 2021-09-16 17:55:01 1631814901 991.0000 2021-09-16 17:54:01 1631814841 991.1000 2021-09-16 17:53:01 1631814781 991.0000 2021-09-16 17:52:02 1631814722 991.0000 2021-09-16 17:51:01 1631814661 991.0000 2021-09-16 17:50:01 1631814601 991.0000 2021-09-16 17:49:01 1631814541 990.9000 2021-09-16 17:48:01 1631814481 990.9000 2021-09-16 17:47:02 1631814422 990.9000 2021-09-16 17:46:01 1631814361 990.9000 2021-09-16 17:45:01 1631814301 990.9000 2021-09-16 17:44:01 1631814241 990.8000 2021-09-16 17:43:02 1631814182 990.8000 2021-09-16 17:42:01 1631814121 990.8000 2021-09-16 17:41:01 1631814061 990.8000 2021-09-16 17:40:01 1631814001 990.8000 2021-09-16 17:39:02 1631813942 990.8000 2021-09-16 17:38:01 1631813881 990.8000 2021-09-16 17:37:01 1631813821 990.7000 2021-09-16 17:36:01 1631813761 990.7000 2021-09-16 17:35:02 1631813702 990.7000 2021-09-16 17:34:01 1631813641 990.6000 2021-09-16 17:33:01 1631813581 990.6000 2021-09-16 17:32:01 1631813521 990.5000 2021-09-16 17:31:02 1631813462 990.5000 2021-09-16 17:30:02 1631813402 990.5000 2021-09-16 17:29:01 1631813341 990.4000 2021-09-16 17:28:01 1631813281 990.4000 2021-09-16 17:27:01 1631813221 990.4000 2021-09-16 17:26:02 1631813162 990.4000 2021-09-16 17:25:01 1631813101 990.3000 2021-09-16 17:24:01 1631813041 990.3000 2021-09-16 17:23:01 1631812981 990.3000 2021-09-16 17:22:02 1631812922 990.3000 2021-09-16 17:21:01 1631812861 990.3000 2021-09-16 17:20:01 1631812801 990.3000 2021-09-16 17:19:01 1631812741 990.2000 2021-09-16 17:18:02 1631812682 990.2000 2021-09-16 17:17:01 1631812621 990.2000 2021-09-16 17:16:01 1631812561 990.2000 2021-09-16 17:15:01 1631812501 990.1000 2021-09-16 17:14:02 1631812442 990.1000 2021-09-16 17:13:02 1631812382 990.1000 2021-09-16 17:12:01 1631812321 990.1000 2021-09-16 17:11:01 1631812261 990.0000 2021-09-16 17:10:01 1631812201 990.0000 2021-09-16 17:09:02 1631812142 990.0000 2021-09-16 17:08:01 1631812081 990.0000 2021-09-16 17:07:01 1631812021 990.0000 2021-09-16 17:06:01 1631811961 989.9000 2021-09-16 17:05:02 1631811902 989.9000 2021-09-16 17:04:01 1631811841 989.9000 2021-09-16 17:03:01 1631811781 989.9000 2021-09-16 17:02:01 1631811721 989.9000 2021-09-16 17:01:02 1631811662 989.9000 2021-09-16 17:00:01 1631811601 989.9000 2021-09-16 16:59:01 1631811541 989.8000 2021-09-16 16:58:01 1631811481 989.8000 2021-09-16 16:57:02 1631811422 989.8000 2021-09-16 16:56:01 1631811361 989.8000 2021-09-16 16:55:01 1631811301 989.8000 2021-09-16 16:54:01 1631811241 989.7000 2021-09-16 16:53:01 1631811181 989.8000 2021-09-16 16:52:02 1631811122 989.7000 2021-09-16 16:51:01 1631811061 989.7000 2021-09-16 16:50:01 1631811001 989.7000 2021-09-16 16:49:01 1631810941 989.7000 2021-09-16 16:48:02 1631810882 989.7000 2021-09-16 16:47:01 1631810821 989.7000 2021-09-16 16:46:01 1631810761 989.7000 2021-09-16 16:45:01 1631810701 989.6000 2021-09-16 16:44:02 1631810642 989.6000 2021-09-16 16:43:01 1631810581 989.6000 2021-09-16 16:42:01 1631810521 989.5000 2021-09-16 16:41:01 1631810461 989.5000 2021-09-16 16:40:02 1631810402 989.5000 2021-09-16 16:39:02 1631810342 989.5000 2021-09-16 16:38:01 1631810281 989.5000 2021-09-16 16:37:01 1631810221 989.4000 2021-09-16 16:36:01 1631810161 989.4000 2021-09-16 16:35:02 1631810102 989.4000 2021-09-16 16:34:01 1631810041 989.4000 2021-09-16 16:33:01 1631809981 989.4000 2021-09-16 16:32:01 1631809921 989.3000 2021-09-16 16:31:02 1631809862 989.3000 2021-09-16 16:30:01 1631809801 989.3000 2021-09-16 16:29:01 1631809741 989.3000 2021-09-16 16:28:01 1631809681 989.2000 2021-09-16 16:27:02 1631809622 989.2000 2021-09-16 16:26:01 1631809561 989.2000 2021-09-16 16:25:01 1631809501 989.2000 2021-09-16 16:24:01 1631809441 989.1000 2021-09-16 16:23:02 1631809382 989.2000 2021-09-16 16:22:01 1631809321 989.1000 2021-09-16 16:21:01 1631809261 989.1000 2021-09-16 16:20:01 1631809201 989.1000 2021-09-16 16:19:02 1631809142 989.1000 2021-09-16 16:18:01 1631809081 989.1000 2021-09-16 16:17:01 1631809021 989.1000 2021-09-16 16:16:01 1631808961 989.0000 2021-09-16 16:15:01 1631808901 989.0000 2021-09-16 16:14:01 1631808841 989.0000 2021-09-16 16:13:01 1631808781 989.0000 2021-09-16 16:12:02 1631808722 989.0000 2021-09-16 16:11:01 1631808661 989.0000 2021-09-16 16:10:01 1631808601 988.9000 2021-09-16 16:09:01 1631808541 988.9000 2021-09-16 16:08:02 1631808482 988.9000 2021-09-16 16:07:01 1631808421 988.9000 2021-09-16 16:06:01 1631808361 988.9000 2021-09-16 16:05:01 1631808301 988.9000 2021-09-16 16:04:02 1631808242 988.9000 2021-09-16 16:03:01 1631808181 988.8000 2021-09-16 16:02:01 1631808121 988.8000 2021-09-16 16:01:01 1631808061 988.8000 2021-09-16 16:00:02 1631808002 988.8000 2021-09-16 15:59:01 1631807941 988.8000 2021-09-16 15:58:01 1631807881 988.7000 2021-09-16 15:57:01 1631807821 988.7000 2021-09-16 15:56:01 1631807761 988.7000 2021-09-16 15:55:02 1631807702 988.7000 2021-09-16 15:54:01 1631807641 988.7000 2021-09-16 15:53:01 1631807581 988.6000 2021-09-16 15:52:01 1631807521 988.6000 2021-09-16 15:51:02 1631807462 988.6000 2021-09-16 15:50:01 1631807401 988.6000 2021-09-16 15:49:01 1631807341 988.5000 2021-09-16 15:48:01 1631807281 988.5000 2021-09-16 15:47:01 1631807221 988.5000 2021-09-16 15:46:02 1631807162 988.5000 2021-09-16 15:45:01 1631807101 988.4000 2021-09-16 15:44:01 1631807041 988.4000 2021-09-16 15:43:01 1631806981 988.3000 2021-09-16 15:42:02 1631806922 988.4000 2021-09-16 15:41:01 1631806861 988.3000 2021-09-16 15:40:01 1631806801 988.3000 2021-09-16 15:39:01 1631806741 988.3000 2021-09-16 15:38:02 1631806682 988.2000 2021-09-16 15:37:01 1631806621 988.2000 2021-09-16 15:36:01 1631806561 988.2000 2021-09-16 15:35:01 1631806501 988.2000 2021-09-16 15:34:02 1631806442 988.1000 2021-09-16 15:33:01 1631806381 988.1000 2021-09-16 15:32:01 1631806321 988.1000 2021-09-16 15:31:01 1631806261 988.0000 2021-09-16 15:30:02 1631806202 988.1000 2021-09-16 15:29:01 1631806141 988.0000 2021-09-16 15:28:01 1631806081 988.0000 2021-09-16 15:27:01 1631806021 988.0000 2021-09-16 15:26:01 1631805961 988.0000 2021-09-16 15:25:02 1631805902 988.0000 2021-09-16 15:24:01 1631805841 988.0000 2021-09-16 15:23:01 1631805781 987.9000 2021-09-16 15:22:01 1631805721 987.9000 2021-09-16 15:21:02 1631805662 987.9000 2021-09-16 15:20:01 1631805601 987.9000 2021-09-16 15:19:01 1631805541 987.8000 2021-09-16 15:18:01 1631805481 987.8000 2021-09-16 15:17:02 1631805422 987.8000 2021-09-16 15:16:01 1631805361 987.8000 2021-09-16 15:15:01 1631805301 987.7000 2021-09-16 15:14:01 1631805241 987.7000 2021-09-16 15:13:02 1631805182 987.7000 2021-09-16 15:12:01 1631805121 987.6000 2021-09-16 15:11:01 1631805061 987.6000 2021-09-16 15:10:01 1631805001 987.6000 2021-09-16 15:09:02 1631804942 987.6000 2021-09-16 15:08:01 1631804881 987.6000 2021-09-16 15:07:01 1631804821 987.5000 2021-09-16 15:06:01 1631804761 987.6000 2021-09-16 15:05:01 1631804701 987.5000 2021-09-16 15:04:02 1631804642 987.5000 2021-09-16 15:03:01 1631804581 987.5000 2021-09-16 15:02:01 1631804521 987.5000 2021-09-16 15:01:01 1631804461 987.5000 2021-09-16 15:00:02 1631804402 987.4000 2021-09-16 14:59:01 1631804341 987.4000 2021-09-16 14:58:01 1631804281 987.4000 2021-09-16 14:57:01 1631804221 987.4000 2021-09-16 14:56:02 1631804162 987.4000 2021-09-16 14:55:01 1631804101 987.4000 2021-09-16 14:54:01 1631804041 987.3000 2021-09-16 14:53:01 1631803981 987.4000 2021-09-16 14:52:02 1631803922 987.3000 2021-09-16 14:51:01 1631803861 987.3000 2021-09-16 14:50:01 1631803801 987.3000 2021-09-16 14:49:01 1631803741 987.3000 2021-09-16 14:48:02 1631803682 987.3000 2021-09-16 14:47:01 1631803621 987.2000 2021-09-16 14:46:01 1631803561 987.2000 2021-09-16 14:45:01 1631803501 987.2000 2021-09-16 14:44:02 1631803442 987.2000 2021-09-16 14:43:01 1631803381 987.2000 2021-09-16 14:42:01 1631803321 987.2000 2021-09-16 14:41:01 1631803261 987.2000 2021-09-16 14:40:02 1631803202 987.2000 2021-09-16 14:39:01 1631803141 987.2000 2021-09-16 14:38:01 1631803081 987.1000 2021-09-16 14:37:01 1631803021 987.1000 2021-09-16 14:36:02 1631802962 987.1000 2021-09-16 14:35:01 1631802901 987.1000 2021-09-16 14:34:01 1631802841 987.1000 2021-09-16 14:33:01 1631802781 987.0000 2021-09-16 14:32:02 1631802722 987.0000 2021-09-16 14:31:02 1631802662 987.0000 2021-09-16 14:30:01 1631802601 987.0000 2021-09-16 14:29:01 1631802541 987.0000 2021-09-16 14:28:01 1631802481 987.0000 2021-09-16 14:27:02 1631802422 987.0000 2021-09-16 14:26:01 1631802361 986.9000 2021-09-16 14:25:01 1631802301 986.9000 2021-09-16 14:24:01 1631802241 986.9000 2021-09-16 14:23:02 1631802182 986.9000 2021-09-16 14:22:01 1631802121 986.9000 2021-09-16 14:21:01 1631802061 986.9000 2021-09-16 14:20:01 1631802001 986.9000 2021-09-16 14:19:02 1631801942 986.9000 2021-09-16 14:18:02 1631801882 986.8000 2021-09-16 14:17:01 1631801821 986.8000 2021-09-16 14:16:01 1631801761 986.8000 2021-09-16 14:15:01 1631801701 986.8000 2021-09-16 14:14:02 1631801642 986.8000 2021-09-16 14:13:01 1631801581 986.8000 2021-09-16 14:12:01 1631801521 986.8000 2021-09-16 14:11:01 1631801461 986.8000 2021-09-16 14:10:02 1631801402 986.8000 2021-09-16 14:09:01 1631801341 986.7000 2021-09-16 14:08:01 1631801281 986.7000 2021-09-16 14:07:01 1631801221 986.7000 2021-09-16 14:06:02 1631801162 986.7000 2021-09-16 14:05:01 1631801101 986.7000 2021-09-16 14:04:01 1631801041 986.7000 2021-09-16 14:03:01 1631800981 986.7000 2021-09-16 14:02:02 1631800922 986.7000 2021-09-16 14:01:01 1631800861 986.7000 2021-09-16 14:00:01 1631800801 986.6000 2021-09-16 13:59:01 1631800741 986.6000 2021-09-16 13:58:02 1631800682 986.6000 2021-09-16 13:57:02 1631800622 986.6000 2021-09-16 13:56:01 1631800561 986.6000 2021-09-16 13:55:01 1631800501 986.5000 2021-09-16 13:54:01 1631800441 986.6000 2021-09-16 13:53:02 1631800382 986.5000 2021-09-16 13:52:01 1631800321 986.6000 2021-09-16 13:51:01 1631800261 986.5000 2021-09-16 13:50:01 1631800201 986.5000 2021-09-16 13:49:02 1631800142 986.5000 2021-09-16 13:48:01 1631800081 986.5000 2021-09-16 13:47:01 1631800021 986.5000 2021-09-16 13:46:01 1631799961 986.5000 2021-09-16 13:45:02 1631799902 986.5000 2021-09-16 13:44:01 1631799841 986.5000 2021-09-16 13:43:01 1631799781 986.5000 2021-09-16 13:42:01 1631799721 986.4000 2021-09-16 13:41:02 1631799662 986.4000 2021-09-16 13:40:01 1631799601 986.4000 2021-09-16 13:39:01 1631799541 986.4000 2021-09-16 13:38:01 1631799481 986.4000 2021-09-16 13:37:02 1631799422 986.4000 2021-09-16 13:36:01 1631799361 986.4000 2021-09-16 13:35:01 1631799301 986.4000 2021-09-16 13:34:01 1631799241 986.3000 2021-09-16 13:33:01 1631799181 986.3000 2021-09-16 13:32:02 1631799122 986.3000 2021-09-16 13:31:01 1631799061 986.3000 2021-09-16 13:30:01 1631799001 986.3000 2021-09-16 13:29:01 1631798941 986.3000 2021-09-16 13:28:02 1631798882 986.3000 2021-09-16 13:27:01 1631798821 986.2000 2021-09-16 13:26:01 1631798761 986.3000 2021-09-16 13:25:01 1631798701 986.2000 2021-09-16 13:24:02 1631798642 986.2000 2021-09-16 13:23:01 1631798581 986.2000 2021-09-16 13:22:01 1631798521 986.2000 2021-09-16 13:21:01 1631798461 986.2000 2021-09-16 13:20:01 1631798401 986.2000 2021-09-16 13:19:01 1631798341 986.1000 2021-09-16 13:18:02 1631798282 986.1000 2021-09-16 13:17:01 1631798221 986.1000 2021-09-16 13:16:01 1631798161 986.1000 2021-09-16 13:15:01 1631798101 986.1000 2021-09-16 13:14:02 1631798042 986.0000 2021-09-16 13:13:01 1631797981 986.0000 2021-09-16 13:12:01 1631797921 986.1000 2021-09-16 13:11:01 1631797861 986.0000 2021-09-16 13:10:02 1631797802 986.1000 2021-09-16 13:09:01 1631797741 986.1000 2021-09-16 13:08:01 1631797681 986.0000 2021-09-16 13:07:01 1631797621 986.0000 2021-09-16 13:06:01 1631797561 986.0000 2021-09-16 13:05:02 1631797502 986.0000 2021-09-16 13:04:01 1631797441 986.0000 2021-09-16 13:03:01 1631797381 986.0000 2021-09-16 13:02:01 1631797321 986.0000 2021-09-16 13:01:02 1631797262 986.0000 2021-09-16 13:00:01 1631797201 986.0000 2021-09-16 12:59:01 1631797141 986.0000 2021-09-16 12:58:01 1631797081 985.9000 2021-09-16 12:57:02 1631797022 985.9000 2021-09-16 12:56:01 1631796961 985.9000 2021-09-16 12:55:01 1631796901 985.9000 2021-09-16 12:54:01 1631796841 986.0000 2021-09-16 12:53:02 1631796782 985.9000 2021-09-16 12:52:01 1631796721 985.9000 2021-09-16 12:51:01 1631796661 985.9000 2021-09-16 12:50:01 1631796601 985.9000 2021-09-16 12:49:02 1631796542 985.8000 2021-09-16 12:48:01 1631796481 985.8000 2021-09-16 12:47:01 1631796421 985.8000 2021-09-16 12:46:01 1631796361 985.8000 2021-09-16 12:45:02 1631796302 985.8000 2021-09-16 12:44:01 1631796241 985.8000 2021-09-16 12:43:01 1631796181 985.8000 2021-09-16 12:42:01 1631796121 985.8000 2021-09-16 12:41:02 1631796062 985.7000 2021-09-16 12:40:01 1631796001 985.7000 2021-09-16 12:39:01 1631795941 985.7000 2021-09-16 12:38:01 1631795881 985.7000 2021-09-16 12:37:01 1631795821 985.6000 2021-09-16 12:36:02 1631795762 985.6000 2021-09-16 12:35:01 1631795701 985.5000 2021-09-16 12:34:01 1631795641 985.5000 2021-09-16 12:33:01 1631795581 985.5000 2021-09-16 12:32:02 1631795522 985.5000 2021-09-16 12:31:01 1631795461 985.5000 2021-09-16 12:30:01 1631795401 985.4000 2021-09-16 12:29:01 1631795341 985.4000 2021-09-16 12:28:02 1631795282 985.4000 2021-09-16 12:27:01 1631795221 985.4000 2021-09-16 12:26:01 1631795161 985.4000 2021-09-16 12:25:01 1631795101 985.4000 2021-09-16 12:24:02 1631795042 985.4000 2021-09-16 12:23:01 1631794981 985.4000 2021-09-16 12:22:01 1631794921 985.4000 2021-09-16 12:21:01 1631794861 985.3000 2021-09-16 12:20:01 1631794801 985.3000 2021-09-16 12:19:02 1631794742 985.3000 2021-09-16 12:18:01 1631794681 985.3000 2021-09-16 12:17:01 1631794621 985.3000 2021-09-16 12:16:01 1631794561 985.3000 2021-09-16 12:15:02 1631794502 985.3000 2021-09-16 12:14:01 1631794441 985.3000 2021-09-16 12:13:01 1631794381 985.3000 2021-09-16 12:12:01 1631794321 985.3000 2021-09-16 12:11:02 1631794262 985.3000 2021-09-16 12:10:01 1631794201 985.2000 2021-09-16 12:09:01 1631794141 985.2000 2021-09-16 12:08:01 1631794081 985.2000 2021-09-16 12:07:02 1631794022 985.2000 2021-09-16 12:06:01 1631793961 985.2000 2021-09-16 12:05:01 1631793901 985.2000 2021-09-16 12:04:01 1631793841 985.2000 2021-09-16 12:03:02 1631793782 985.2000 2021-09-16 12:02:01 1631793721 985.2000 2021-09-16 12:01:01 1631793661 985.2000 2021-09-16 12:00:01 1631793601 985.2000 2021-09-16 11:59:01 1631793541 985.2000 2021-09-16 11:58:02 1631793482 985.2000 2021-09-16 11:57:01 1631793421 985.2000 2021-09-16 11:56:01 1631793361 985.2000 2021-09-16 11:55:01 1631793301 985.2000 2021-09-16 11:54:02 1631793242 985.2000 2021-09-16 11:53:01 1631793181 985.2000 2021-09-16 11:52:01 1631793121 985.1000 2021-09-16 11:51:01 1631793061 985.1000 2021-09-16 11:50:02 1631793002 985.1000 2021-09-16 11:49:01 1631792941 985.1000 2021-09-16 11:48:01 1631792881 985.1000 2021-09-16 11:47:01 1631792821 985.1000 2021-09-16 11:46:01 1631792761 985.1000 2021-09-16 11:45:01 1631792701 985.1000 2021-09-16 11:44:01 1631792641 985.1000 2021-09-16 11:43:01 1631792581 985.1000 2021-09-16 11:42:01 1631792521 985.1000 2021-09-16 11:41:02 1631792462 985.1000 2021-09-16 11:40:01 1631792401 985.1000 2021-09-16 11:39:01 1631792341 985.1000 2021-09-16 11:38:01 1631792281 985.1000 2021-09-16 11:37:02 1631792222 985.1000 2021-09-16 11:36:01 1631792161 985.1000 2021-09-16 11:35:01 1631792101 985.1000 2021-09-16 11:34:01 1631792041 985.1000 2021-09-16 11:33:02 1631791982 985.1000 2021-09-16 11:32:01 1631791921 985.1000 2021-09-16 11:31:01 1631791861 985.1000 2021-09-16 11:30:01 1631791801 985.1000 2021-09-16 11:29:02 1631791742 985.1000 2021-09-16 11:28:01 1631791681 985.1000 2021-09-16 11:27:01 1631791621 985.1000 2021-09-16 11:26:01 1631791561 985.0000 2021-09-16 11:25:01 1631791501 985.0000 2021-09-16 11:24:02 1631791442 985.0000 2021-09-16 11:23:01 1631791381 985.0000 2021-09-16 11:22:01 1631791321 985.0000 2021-09-16 11:21:01 1631791261 985.1000 2021-09-16 11:20:02 1631791202 985.1000 2021-09-16 11:19:01 1631791141 985.1000 2021-09-16 11:18:01 1631791081 985.1000 2021-09-16 11:17:01 1631791021 985.1000 2021-09-16 11:16:02 1631790962 985.1000 2021-09-16 11:15:01 1631790901 985.1000 2021-09-16 11:14:01 1631790841 985.1000 2021-09-16 11:13:01 1631790781 985.1000 2021-09-16 11:12:02 1631790722 985.1000 2021-09-16 11:11:01 1631790661 985.1000 2021-09-16 11:10:01 1631790601 985.1000 2021-09-16 11:09:01 1631790541 985.0000 2021-09-16 11:08:02 1631790482 985.0000 2021-09-16 11:07:01 1631790421 985.0000 2021-09-16 11:06:01 1631790361 985.0000 2021-09-16 11:05:01 1631790301 985.0000 2021-09-16 11:04:02 1631790242 985.0000 2021-09-16 11:03:02 1631790182 985.0000 2021-09-16 11:02:01 1631790121 985.0000 2021-09-16 11:01:01 1631790061 985.0000 2021-09-16 11:00:02 1631790002 985.0000 2021-09-16 10:59:02 1631789942 985.0000 2021-09-16 10:58:01 1631789881 985.0000 2021-09-16 10:57:01 1631789821 985.0000 2021-09-16 10:56:01 1631789761 985.0000 2021-09-16 10:55:02 1631789702 984.9000 2021-09-16 10:54:01 1631789641 984.9000 2021-09-16 10:53:01 1631789581 984.9000 2021-09-16 10:52:01 1631789521 984.9000 2021-09-16 10:51:02 1631789462 984.9000 2021-09-16 10:50:01 1631789401 984.9000 2021-09-16 10:49:01 1631789341 984.9000 2021-09-16 10:48:01 1631789281 984.9000 2021-09-16 10:47:02 1631789222 984.9000 2021-09-16 10:46:01 1631789161 984.9000 2021-09-16 10:45:01 1631789101 984.9000 2021-09-16 10:44:01 1631789041 984.9000 2021-09-16 10:43:02 1631788982 984.9000 2021-09-16 10:42:01 1631788921 984.9000 2021-09-16 10:41:01 1631788861 984.9000 2021-09-16 10:40:01 1631788801 984.9000 2021-09-16 10:39:02 1631788742 984.9000 2021-09-16 10:38:01 1631788681 985.0000 2021-09-16 10:37:01 1631788621 985.0000 2021-09-16 10:36:01 1631788561 985.0000 2021-09-16 10:35:01 1631788501 985.0000 2021-09-16 10:34:01 1631788441 985.0000 2021-09-16 10:33:02 1631788382 985.0000 2021-09-16 10:32:01 1631788321 985.0000 2021-09-16 10:31:01 1631788261 985.0000 2021-09-16 10:30:01 1631788201 985.0000 2021-09-16 10:29:02 1631788142 985.0000 2021-09-16 10:28:01 1631788081 985.0000 2021-09-16 10:27:01 1631788021 985.0000 2021-09-16 10:26:01 1631787961 985.0000 2021-09-16 10:25:02 1631787902 985.0000 2021-09-16 10:24:01 1631787841 985.0000 2021-09-16 10:23:01 1631787781 985.0000 2021-09-16 10:22:01 1631787721 985.0000 2021-09-16 10:21:02 1631787662 985.0000 2021-09-16 10:20:01 1631787601 985.0000 2021-09-16 10:19:01 1631787541 985.0000 2021-09-16 10:18:01 1631787481 985.0000 2021-09-16 10:17:02 1631787422 985.0000 2021-09-16 10:16:01 1631787361 985.0000 2021-09-16 10:15:01 1631787301 985.0000 2021-09-16 10:14:01 1631787241 985.0000 2021-09-16 10:13:02 1631787182 985.0000 2021-09-16 10:12:01 1631787121 985.0000 2021-09-16 10:11:01 1631787061 985.0000 2021-09-16 10:10:01 1631787001 985.0000 2021-09-16 10:09:01 1631786941 985.0000 2021-09-16 10:08:02 1631786882 985.0000 2021-09-16 10:07:01 1631786821 984.9000 2021-09-16 10:06:01 1631786761 984.9000 2021-09-16 10:05:01 1631786701 984.9000 2021-09-16 10:04:02 1631786642 984.9000 2021-09-16 10:03:01 1631786581 984.9000 2021-09-16 10:02:01 1631786521 984.9000 2021-09-16 10:01:01 1631786461 984.9000 2021-09-16 10:00:02 1631786402 984.9000 2021-09-16 09:59:01 1631786341 985.0000 2021-09-16 09:58:01 1631786281 985.0000 2021-09-16 09:57:01 1631786221 985.0000 2021-09-16 09:56:02 1631786162 985.0000 2021-09-16 09:55:01 1631786101 985.0000 2021-09-16 09:54:01 1631786041 985.0000 2021-09-16 09:53:01 1631785981 985.0000 2021-09-16 09:52:02 1631785922 985.0000 2021-09-16 09:51:01 1631785861 985.0000 2021-09-16 09:50:01 1631785801 985.0000 2021-09-16 09:49:01 1631785741 985.0000 2021-09-16 09:48:02 1631785682 985.0000 2021-09-16 09:47:01 1631785621 985.0000 2021-09-16 09:46:01 1631785561 985.0000 2021-09-16 09:45:01 1631785501 985.0000 2021-09-16 09:44:02 1631785442 985.0000 2021-09-16 09:43:01 1631785381 985.0000 2021-09-16 09:42:01 1631785321 985.0000 2021-09-16 09:41:01 1631785261 985.0000 2021-09-16 09:40:02 1631785202 985.0000 2021-09-16 09:39:01 1631785141 985.0000 2021-09-16 09:38:01 1631785081 985.0000 2021-09-16 09:37:01 1631785021 985.0000 2021-09-16 09:36:02 1631784962 985.0000 2021-09-16 09:35:02 1631784902 984.9000 2021-09-16 09:34:01 1631784841 984.9000 2021-09-16 09:33:01 1631784781 984.9000 2021-09-16 09:32:01 1631784721 984.9000 2021-09-16 09:31:02 1631784662 984.9000 2021-09-16 09:30:01 1631784601 984.9000 2021-09-16 09:29:01 1631784541 984.9000 2021-09-16 09:28:01 1631784481 984.9000 2021-09-16 09:27:02 1631784422 984.9000 2021-09-16 09:26:01 1631784361 984.9000 2021-09-16 09:25:01 1631784301 984.9000 2021-09-16 09:24:01 1631784241 984.9000 2021-09-16 09:23:02 1631784182 984.9000 2021-09-16 09:22:01 1631784121 984.9000 2021-09-16 09:21:01 1631784061 984.9000 2021-09-16 09:20:02 1631784002 984.9000 2021-09-16 09:19:02 1631783942 984.9000 2021-09-16 09:18:01 1631783881 985.0000 2021-09-16 09:17:01 1631783821 985.0000 2021-09-16 09:16:01 1631783761 985.0000 2021-09-16 09:15:02 1631783702 985.0000 2021-09-16 09:14:01 1631783641 985.0000 2021-09-16 09:13:01 1631783581 985.0000 2021-09-16 09:12:01 1631783521 985.0000 2021-09-16 09:11:01 1631783461 985.0000 2021-09-16 09:10:01 1631783401 985.1000 2021-09-16 09:09:01 1631783341 985.1000 2021-09-16 09:08:02 1631783282 985.1000 2021-09-16 09:07:02 1631783222 985.1000 2021-09-16 09:06:01 1631783161 985.1000 2021-09-16 09:05:01 1631783101 985.1000 2021-09-16 09:04:01 1631783041 985.1000 2021-09-16 09:03:02 1631782982 985.0000 2021-09-16 09:02:01 1631782921 985.0000 2021-09-16 09:01:01 1631782861 985.0000 2021-09-16 09:00:01 1631782801 985.0000 2021-09-16 08:59:02 1631782742 985.0000 2021-09-16 08:58:01 1631782681 985.0000 2021-09-16 08:57:01 1631782621 985.0000 2021-09-16 08:56:01 1631782561 985.0000 2021-09-16 08:55:01 1631782501 985.0000 2021-09-16 08:54:02 1631782442 985.0000 2021-09-16 08:53:01 1631782381 985.0000 2021-09-16 08:52:01 1631782321 985.0000 2021-09-16 08:51:01 1631782261 985.0000 2021-09-16 08:50:02 1631782202 985.0000 2021-09-16 08:49:01 1631782141 985.0000 2021-09-16 08:48:01 1631782081 985.1000 2021-09-16 08:47:01 1631782021 985.0000 2021-09-16 08:46:02 1631781962 985.0000 2021-09-16 08:45:01 1631781901 985.0000 2021-09-16 08:44:01 1631781841 985.1000 2021-09-16 08:43:01 1631781781 985.1000 2021-09-16 08:42:01 1631781721 985.1000 2021-09-16 08:41:02 1631781662 985.1000 2021-09-16 08:40:01 1631781601 985.1000 2021-09-16 08:39:01 1631781541 985.1000 2021-09-16 08:38:02 1631781482 985.1000 2021-09-16 08:37:01 1631781421 985.1000 2021-09-16 08:36:01 1631781361 985.2000 2021-09-16 08:35:01 1631781301 985.2000 2021-09-16 08:34:01 1631781241 985.2000 2021-09-16 08:33:02 1631781182 985.2000 2021-09-16 08:32:01 1631781121 985.2000 2021-09-16 08:31:01 1631781061 985.2000 2021-09-16 08:30:01 1631781001 985.2000 2021-09-16 08:29:02 1631780942 985.2000 2021-09-16 08:28:01 1631780881 985.2000 2021-09-16 08:27:01 1631780821 985.2000 2021-09-16 08:26:01 1631780761 985.2000 2021-09-16 08:25:02 1631780702 985.2000 2021-09-16 08:24:01 1631780641 985.2000 2021-09-16 08:23:01 1631780581 985.2000 2021-09-16 08:22:01 1631780521 985.2000 2021-09-16 08:21:02 1631780462 985.2000 2021-09-16 08:20:01 1631780401 985.2000 2021-09-16 08:19:01 1631780341 985.2000 2021-09-16 08:18:01 1631780281 985.2000 2021-09-16 08:17:01 1631780221 985.2000 2021-09-16 08:16:02 1631780162 985.2000 2021-09-16 08:15:01 1631780101 985.2000 2021-09-16 08:14:01 1631780041 985.2000 2021-09-16 08:13:01 1631779981 985.2000 2021-09-16 08:12:02 1631779922 985.2000 2021-09-16 08:11:01 1631779861 985.2000 2021-09-16 08:10:01 1631779801 985.2000 2021-09-16 08:09:01 1631779741 985.2000 2021-09-16 08:08:02 1631779682 985.2000 2021-09-16 08:07:01 1631779621 985.2000 2021-09-16 08:06:01 1631779561 985.2000 2021-09-16 08:05:01 1631779501 985.2000 2021-09-16 08:04:01 1631779441 985.2000 2021-09-16 08:03:02 1631779382 985.2000 2021-09-16 08:02:01 1631779321 985.2000 2021-09-16 08:01:01 1631779261 985.2000 2021-09-16 08:00:01 1631779201 985.2000 2021-09-16 07:59:01 1631779141 985.2000 2021-09-16 07:58:02 1631779082 985.2000 2021-09-16 07:57:01 1631779021 985.2000 2021-09-16 07:56:01 1631778961 985.2000 2021-09-16 07:55:01 1631778901 985.2000 2021-09-16 07:54:01 1631778841 985.2000 2021-09-16 07:53:01 1631778781 985.2000 2021-09-16 07:52:02 1631778722 985.2000 2021-09-16 07:51:01 1631778661 985.2000 2021-09-16 07:50:01 1631778601 985.2000 2021-09-16 07:49:01 1631778541 985.2000 2021-09-16 07:48:01 1631778481 985.2000 2021-09-16 07:47:02 1631778422 985.2000 2021-09-16 07:46:01 1631778361 985.2000 2021-09-16 07:45:01 1631778301 985.2000 2021-09-16 07:44:01 1631778241 985.2000 2021-09-16 07:43:02 1631778182 985.2000 2021-09-16 07:42:01 1631778121 985.2000 2021-09-16 07:41:01 1631778061 985.2000 2021-09-16 07:40:01 1631778001 985.2000 2021-09-16 07:39:02 1631777942 985.2000 2021-09-16 07:38:01 1631777881 985.2000 2021-09-16 07:37:01 1631777821 985.2000 2021-09-16 07:36:01 1631777761 985.2000 2021-09-16 07:35:02 1631777702 985.2000 2021-09-16 07:34:01 1631777641 985.2000 2021-09-16 07:33:01 1631777581 985.2000 2021-09-16 07:32:01 1631777521 985.2000 2021-09-16 07:31:02 1631777462 985.2000 2021-09-16 07:30:01 1631777401 985.2000 2021-09-16 07:29:01 1631777341 985.2000 2021-09-16 07:28:01 1631777281 985.2000 2021-09-16 07:27:01 1631777221 985.2000 2021-09-16 07:26:02 1631777162 985.2000 2021-09-16 07:25:01 1631777101 985.2000 2021-09-16 07:24:01 1631777041 985.2000 2021-09-16 07:23:01 1631776981 985.2000 2021-09-16 07:22:02 1631776922 985.2000 2021-09-16 07:21:01 1631776861 985.2000 2021-09-16 07:20:01 1631776801 985.2000 2021-09-16 07:19:01 1631776741 985.2000 2021-09-16 07:18:02 1631776682 985.2000 2021-09-16 07:17:01 1631776621 985.2000 2021-09-16 07:16:01 1631776561 985.2000 2021-09-16 07:15:01 1631776501 985.2000 2021-09-16 07:14:02 1631776442 985.2000 2021-09-16 07:13:01 1631776381 985.1000 2021-09-16 07:12:01 1631776321 985.1000 2021-09-16 07:11:01 1631776261 985.1000 2021-09-16 07:10:01 1631776201 985.1000 2021-09-16 07:09:02 1631776142 985.2000 2021-09-16 07:08:01 1631776081 985.2000 2021-09-16 07:07:01 1631776021 985.2000 2021-09-16 07:06:01 1631775961 985.2000 2021-09-16 07:05:02 1631775902 985.2000 2021-09-16 07:04:01 1631775841 985.2000 2021-09-16 07:03:01 1631775781 985.3000 2021-09-16 07:02:01 1631775721 985.3000 2021-09-16 07:01:02 1631775662 985.3000 2021-09-16 07:00:01 1631775601 985.3000 2021-09-16 06:59:01 1631775541 985.2000 2021-09-16 06:58:01 1631775481 985.2000 2021-09-16 06:57:02 1631775422 985.2000 2021-09-16 06:56:01 1631775361 985.2000 2021-09-16 06:55:01 1631775301 985.2000 2021-09-16 06:54:01 1631775241 985.2000 2021-09-16 06:53:02 1631775182 985.2000 2021-09-16 06:52:01 1631775121 985.3000 2021-09-16 06:51:01 1631775061 985.3000 2021-09-16 06:50:01 1631775001 985.3000 2021-09-16 06:49:01 1631774941 985.3000 2021-09-16 06:48:02 1631774882 985.3000 2021-09-16 06:47:01 1631774821 985.3000 2021-09-16 06:46:01 1631774761 985.3000 2021-09-16 06:45:01 1631774701 985.3000 2021-09-16 06:44:02 1631774642 985.3000 2021-09-16 06:43:01 1631774581 985.3000 2021-09-16 06:42:01 1631774521 985.3000 2021-09-16 06:41:01 1631774461 985.3000 2021-09-16 06:40:02 1631774402 985.3000 2021-09-16 06:39:01 1631774341 985.3000 2021-09-16 06:38:01 1631774281 985.3000 2021-09-16 06:37:01 1631774221 985.4000 2021-09-16 06:36:02 1631774162 985.4000 2021-09-16 06:35:01 1631774101 985.4000 2021-09-16 06:34:01 1631774041 985.4000 2021-09-16 06:33:01 1631773981 985.4000 2021-09-16 06:32:01 1631773921 985.4000 2021-09-16 06:31:02 1631773862 985.4000 2021-09-16 06:30:01 1631773801 985.3000 2021-09-16 06:29:01 1631773741 985.3000 2021-09-16 06:28:01 1631773681 985.3000 2021-09-16 06:27:01 1631773621 985.3000 2021-09-16 06:26:01 1631773561 985.3000 2021-09-16 06:25:01 1631773501 985.3000 2021-09-16 06:24:02 1631773442 985.3000 2021-09-16 06:23:02 1631773382 985.3000 2021-09-16 06:22:01 1631773321 985.3000 2021-09-16 06:21:01 1631773261 985.3000 2021-09-16 06:20:01 1631773201 985.3000 2021-09-16 06:19:02 1631773142 985.3000 2021-09-16 06:18:01 1631773081 985.3000 2021-09-16 06:17:01 1631773021 985.3000 2021-09-16 06:16:01 1631772961 985.4000 2021-09-16 06:15:02 1631772902 985.4000 2021-09-16 06:14:01 1631772841 985.4000 2021-09-16 06:13:01 1631772781 985.4000 2021-09-16 06:12:01 1631772721 985.4000 2021-09-16 06:11:02 1631772662 985.4000 2021-09-16 06:10:01 1631772601 985.3000 2021-09-16 06:09:01 1631772541 985.3000 2021-09-16 06:08:01 1631772481 985.3000 2021-09-16 06:07:01 1631772421 985.3000 2021-09-16 06:06:02 1631772362 985.3000 2021-09-16 06:05:01 1631772301 985.3000 2021-09-16 06:04:01 1631772241 985.3000 2021-09-16 06:03:01 1631772181 985.4000 2021-09-16 06:02:02 1631772122 985.3000 2021-09-16 06:01:01 1631772061 985.3000 2021-09-16 06:00:01 1631772001 985.3000 2021-09-16 05:59:01 1631771941 985.3000 2021-09-16 05:58:02 1631771882 985.3000 2021-09-16 05:57:01 1631771821 985.3000 2021-09-16 05:56:01 1631771761 985.3000 2021-09-16 05:55:01 1631771701 985.3000 2021-09-16 05:54:02 1631771642 985.3000 2021-09-16 05:53:01 1631771581 985.3000 2021-09-16 05:52:01 1631771521 985.3000 2021-09-16 05:51:01 1631771461 985.3000 2021-09-16 05:50:02 1631771402 985.3000 2021-09-16 05:49:02 1631771342 985.3000 2021-09-16 05:48:01 1631771281 985.3000 2021-09-16 05:47:01 1631771221 985.2000 2021-09-16 05:46:01 1631771161 985.2000 2021-09-16 05:45:02 1631771102 985.2000 2021-09-16 05:44:01 1631771041 985.2000 2021-09-16 05:43:01 1631770981 985.2000 2021-09-16 05:42:01 1631770921 985.2000 2021-09-16 05:41:02 1631770862 985.2000 2021-09-16 05:40:01 1631770801 985.2000 2021-09-16 05:39:01 1631770741 985.2000 2021-09-16 05:38:01 1631770681 985.2000 2021-09-16 05:37:01 1631770621 985.2000 2021-09-16 05:36:02 1631770562 985.2000 2021-09-16 05:35:01 1631770501 985.2000 2021-09-16 05:34:01 1631770441 985.2000 2021-09-16 05:33:01 1631770381 985.2000 2021-09-16 05:32:02 1631770322 985.2000 2021-09-16 05:31:01 1631770261 985.2000 2021-09-16 05:30:01 1631770201 985.2000 2021-09-16 05:29:01 1631770141 985.2000 2021-09-16 05:28:01 1631770081 985.2000 2021-09-16 05:27:02 1631770022 985.2000 2021-09-16 05:26:01 1631769961 985.2000 2021-09-16 05:25:01 1631769901 985.2000 2021-09-16 05:24:01 1631769841 985.3000 2021-09-16 05:23:02 1631769782 985.2000 2021-09-16 05:22:01 1631769721 985.2000 2021-09-16 05:21:01 1631769661 985.2000 2021-09-16 05:20:01 1631769601 985.2000 2021-09-16 05:19:02 1631769542 985.2000 2021-09-16 05:18:01 1631769481 985.2000 2021-09-16 05:17:01 1631769421 985.2000 2021-09-16 05:16:01 1631769361 985.2000 2021-09-16 05:15:02 1631769302 985.2000 2021-09-16 05:14:01 1631769241 985.2000 2021-09-16 05:13:01 1631769181 985.2000 2021-09-16 05:12:02 1631769122 985.1000 2021-09-16 05:11:01 1631769061 985.1000 2021-09-16 05:10:01 1631769001 985.1000 2021-09-16 05:09:02 1631768942 985.1000 2021-09-16 05:08:01 1631768881 985.1000 2021-09-16 05:07:02 1631768822 985.1000 2021-09-16 05:06:01 1631768761 985.1000 2021-09-16 05:05:01 1631768701 985.1000 2021-09-16 05:04:01 1631768641 985.1000 2021-09-16 05:03:01 1631768581 985.1000 2021-09-16 05:02:01 1631768521 985.1000 2021-09-16 05:01:01 1631768461 985.1000 2021-09-16 05:00:02 1631768402 985.1000 2021-09-16 04:59:01 1631768341 985.1000 2021-09-16 04:58:01 1631768281 985.0000 2021-09-16 04:57:01 1631768221 985.0000 2021-09-16 04:56:02 1631768162 985.0000 2021-09-16 04:55:01 1631768101 985.0000 2021-09-16 04:54:01 1631768041 985.0000 2021-09-16 04:53:01 1631767981 985.0000 2021-09-16 04:52:01 1631767921 985.0000 2021-09-16 04:51:02 1631767862 985.0000 2021-09-16 04:50:01 1631767801 985.0000 2021-09-16 04:49:01 1631767741 985.0000 2021-09-16 04:48:01 1631767681 985.0000 2021-09-16 04:47:02 1631767622 985.0000 2021-09-16 04:46:01 1631767561 984.9000 2021-09-16 04:45:01 1631767501 984.9000 2021-09-16 04:44:01 1631767441 984.9000 2021-09-16 04:43:02 1631767382 984.9000 2021-09-16 04:42:02 1631767322 984.8000 2021-09-16 04:41:01 1631767261 984.8000 2021-09-16 04:40:01 1631767201 984.8000 2021-09-16 04:39:01 1631767141 984.8000 2021-09-16 04:38:02 1631767082 984.8000 2021-09-16 04:37:01 1631767021 984.8000 2021-09-16 04:36:01 1631766961 984.8000 2021-09-16 04:35:01 1631766901 984.8000 2021-09-16 04:34:02 1631766842 984.8000 2021-09-16 04:33:02 1631766782 984.8000 2021-09-16 04:32:01 1631766721 984.8000 2021-09-16 04:31:01 1631766661 984.8000 2021-09-16 04:30:01 1631766601 984.8000 2021-09-16 04:29:02 1631766542 984.8000 2021-09-16 04:28:01 1631766481 984.8000 2021-09-16 04:27:01 1631766421 984.8000 2021-09-16 04:26:01 1631766361 984.8000 2021-09-16 04:25:02 1631766302 984.8000 2021-09-16 04:24:01 1631766241 984.8000 2021-09-16 04:23:01 1631766181 984.9000 2021-09-16 04:22:01 1631766121 984.9000 2021-09-16 04:21:01 1631766061 984.9000 2021-09-16 04:20:02 1631766002 984.9000 2021-09-16 04:19:01 1631765941 984.9000 2021-09-16 04:18:01 1631765881 984.9000 2021-09-16 04:17:01 1631765821 984.9000 2021-09-16 04:16:02 1631765762 984.9000 2021-09-16 04:15:01 1631765701 984.9000 2021-09-16 04:14:01 1631765641 984.9000 2021-09-16 04:13:01 1631765581 984.9000 2021-09-16 04:12:02 1631765522 984.9000 2021-09-16 04:11:01 1631765461 984.9000 2021-09-16 04:10:01 1631765401 984.9000 2021-09-16 04:09:01 1631765341 984.9000 2021-09-16 04:08:02 1631765282 984.8000 2021-09-16 04:07:02 1631765222 984.9000 2021-09-16 04:06:01 1631765161 984.8000 2021-09-16 04:05:01 1631765101 984.8000 2021-09-16 04:04:01 1631765041 984.8000 2021-09-16 04:03:02 1631764982 984.8000 2021-09-16 04:02:01 1631764921 984.8000 2021-09-16 04:01:01 1631764861 984.8000 2021-09-16 04:00:01 1631764801 984.8000 2021-09-16 03:59:02 1631764742 984.8000 2021-09-16 03:58:01 1631764681 984.8000 2021-09-16 03:57:01 1631764621 984.8000 2021-09-16 03:56:01 1631764561 984.8000 2021-09-16 03:55:01 1631764501 984.8000 2021-09-16 03:54:02 1631764442 984.8000 2021-09-16 03:53:01 1631764381 984.7000 2021-09-16 03:52:01 1631764321 984.7000 2021-09-16 03:51:01 1631764261 984.7000 2021-09-16 03:50:02 1631764202 984.7000 2021-09-16 03:49:01 1631764141 984.7000 2021-09-16 03:48:01 1631764081 984.8000 2021-09-16 03:47:01 1631764021 984.8000 2021-09-16 03:46:02 1631763962 984.8000 2021-09-16 03:45:01 1631763901 984.8000 2021-09-16 03:44:01 1631763841 984.7000 2021-09-16 03:43:01 1631763781 984.7000 2021-09-16 03:42:02 1631763722 984.7000 2021-09-16 03:41:01 1631763661 984.7000 2021-09-16 03:40:01 1631763601 984.6000 2021-09-16 03:39:01 1631763541 984.6000 2021-09-16 03:38:01 1631763481 984.6000 2021-09-16 03:37:02 1631763422 984.7000 2021-09-16 03:36:01 1631763361 984.7000 2021-09-16 03:35:01 1631763301 984.7000 2021-09-16 03:34:01 1631763241 984.8000 2021-09-16 03:33:02 1631763182 984.8000 2021-09-16 03:32:01 1631763121 984.9000 2021-09-16 03:31:01 1631763061 984.8000 2021-09-16 03:30:01 1631763001 984.8000 2021-09-16 03:29:02 1631762942 984.8000 2021-09-16 03:28:02 1631762882 984.8000 2021-09-16 03:27:01 1631762821 984.9000 2021-09-16 03:26:01 1631762761 984.9000 2021-09-16 03:25:01 1631762701 985.0000 2021-09-16 03:24:02 1631762642 985.1000 2021-09-16 03:23:01 1631762581 985.1000 2021-09-16 03:22:01 1631762521 985.0000 2021-09-16 03:21:01 1631762461 985.0000 2021-09-16 03:20:02 1631762402 984.9000 2021-09-16 03:19:01 1631762341 984.9000 2021-09-16 03:18:01 1631762281 984.8000 2021-09-16 03:17:01 1631762221 984.8000 2021-09-16 03:16:01 1631762161 984.7000 2021-09-16 03:15:02 1631762102 984.7000 2021-09-16 03:14:01 1631762041 984.6000 2021-09-16 03:13:01 1631761981 984.8000 2021-09-16 03:12:01 1631761921 984.8000 2021-09-16 03:11:02 1631761862 984.8000 2021-09-16 03:10:01 1631761801 984.9000 2021-09-16 03:09:01 1631761741 984.9000 2021-09-16 03:08:01 1631761681 984.9000 2021-09-16 03:07:02 1631761622 985.0000 2021-09-16 03:06:01 1631761561 985.0000 2021-09-16 03:05:01 1631761501 985.0000 2021-09-16 03:04:01 1631761441 985.1000 2021-09-16 03:03:01 1631761381 985.1000 2021-09-16 03:02:02 1631761322 985.1000 2021-09-16 03:01:01 1631761261 985.1000 2021-09-16 03:00:01 1631761201 985.1000 2021-09-16 02:59:01 1631761141 985.1000 2021-09-16 02:58:02 1631761082 985.2000 2021-09-16 02:57:01 1631761021 985.2000 2021-09-16 02:56:01 1631760961 985.2000 2021-09-16 02:55:01 1631760901 985.2000 2021-09-16 02:54:02 1631760842 985.2000 2021-09-16 02:53:01 1631760781 985.2000 2021-09-16 02:52:01 1631760721 985.2000 2021-09-16 02:51:01 1631760661 985.1000 2021-09-16 02:50:01 1631760601 985.1000 2021-09-16 02:49:02 1631760542 985.1000 2021-09-16 02:48:01 1631760481 985.2000 2021-09-16 02:47:01 1631760421 985.2000 2021-09-16 02:46:01 1631760361 985.2000 2021-09-16 02:45:02 1631760302 985.2000 2021-09-16 02:44:01 1631760241 985.3000 2021-09-16 02:43:01 1631760181 985.3000 2021-09-16 02:42:01 1631760121 985.3000 2021-09-16 02:41:02 1631760062 985.3000 2021-09-16 02:40:01 1631760001 985.3000 2021-09-16 02:39:01 1631759941 985.4000 2021-09-16 02:38:01 1631759881 985.4000 2021-09-16 02:37:01 1631759821 985.5000 2021-09-16 02:36:02 1631759762 985.5000 2021-09-16 02:35:01 1631759701 985.5000 2021-09-16 02:34:01 1631759641 985.5000 2021-09-16 02:33:02 1631759582 985.4000 2021-09-16 02:32:01 1631759521 985.5000 2021-09-16 02:31:01 1631759461 985.5000 2021-09-16 02:30:01 1631759401 985.4000 2021-09-16 02:29:01 1631759341 985.4000 2021-09-16 02:28:02 1631759282 985.4000 2021-09-16 02:27:01 1631759221 985.4000 2021-09-16 02:26:01 1631759161 985.5000 2021-09-16 02:25:01 1631759101 985.5000 2021-09-16 02:24:02 1631759042 985.5000 2021-09-16 02:23:01 1631758981 985.5000 2021-09-16 02:22:01 1631758921 985.5000 2021-09-16 02:21:01 1631758861 985.5000 2021-09-16 02:20:02 1631758802 985.6000 2021-09-16 02:19:02 1631758742 985.6000 2021-09-16 02:18:01 1631758681 985.6000 2021-09-16 02:17:01 1631758621 985.6000 2021-09-16 02:16:01 1631758561 985.6000 2021-09-16 02:15:02 1631758502 985.6000 2021-09-16 02:14:01 1631758441 985.7000 2021-09-16 02:13:01 1631758381 985.7000 2021-09-16 02:12:01 1631758321 985.7000 2021-09-16 02:11:02 1631758262 985.7000 2021-09-16 02:10:01 1631758201 985.7000 2021-09-16 02:09:01 1631758141 985.7000 2021-09-16 02:08:01 1631758081 985.7000 2021-09-16 02:07:01 1631758021 985.7000 2021-09-16 02:06:02 1631757962 985.7000 2021-09-16 02:05:01 1631757901 985.8000 2021-09-16 02:04:01 1631757841 985.8000 2021-09-16 02:03:01 1631757781 985.8000 2021-09-16 02:02:02 1631757722 985.8000 2021-09-16 02:01:01 1631757661 985.8000 2021-09-16 02:00:01 1631757601 985.8000 2021-09-16 01:59:01 1631757541 985.8000 2021-09-16 01:58:02 1631757482 985.9000 2021-09-16 01:57:01 1631757421 985.9000 2021-09-16 01:56:01 1631757361 985.9000 2021-09-16 01:55:01 1631757301 985.9000 2021-09-16 01:54:02 1631757242 985.9000 2021-09-16 01:53:01 1631757181 986.0000 2021-09-16 01:52:01 1631757121 986.0000 2021-09-16 01:51:01 1631757061 986.0000 2021-09-16 01:50:01 1631757001 986.0000 2021-09-16 01:49:02 1631756942 986.0000 2021-09-16 01:48:01 1631756881 986.0000 2021-09-16 01:47:01 1631756821 986.0000 2021-09-16 01:46:01 1631756761 986.0000 2021-09-16 01:45:02 1631756702 986.0000 2021-09-16 01:44:01 1631756641 986.0000 2021-09-16 01:43:01 1631756581 986.0000 2021-09-16 01:42:01 1631756521 986.1000 2021-09-16 01:41:02 1631756462 986.1000 2021-09-16 01:40:02 1631756402 986.1000 2021-09-16 01:39:01 1631756341 986.2000 2021-09-16 01:38:01 1631756281 986.2000 2021-09-16 01:37:01 1631756221 986.2000 2021-09-16 01:36:02 1631756162 986.2000 2021-09-16 01:35:01 1631756101 986.2000 2021-09-16 01:34:01 1631756041 986.2000 2021-09-16 01:33:01 1631755981 986.2000 2021-09-16 01:32:02 1631755922 986.3000 2021-09-16 01:31:02 1631755862 986.3000 2021-09-16 01:30:01 1631755801 986.3000 2021-09-16 01:29:01 1631755741 986.3000 2021-09-16 01:28:01 1631755681 986.3000 2021-09-16 01:27:02 1631755622 986.3000 2021-09-16 01:26:01 1631755561 986.4000 2021-09-16 01:25:01 1631755501 986.4000 2021-09-16 01:24:01 1631755441 986.3000 2021-09-16 01:23:02 1631755382 986.3000 2021-09-16 01:22:01 1631755321 986.4000 2021-09-16 01:21:01 1631755261 986.4000 2021-09-16 01:20:01 1631755201 986.4000 2021-09-16 01:19:01 1631755141 986.4000 2021-09-16 01:18:02 1631755082 986.4000 2021-09-16 01:17:01 1631755021 986.4000 2021-09-16 01:16:01 1631754961 986.4000 2021-09-16 01:15:01 1631754901 986.4000 2021-09-16 01:14:02 1631754842 986.5000 2021-09-16 01:13:01 1631754781 986.4000 2021-09-16 01:12:01 1631754721 986.4000 2021-09-16 01:11:01 1631754661 986.5000 2021-09-16 01:10:02 1631754602 986.5000 2021-09-16 01:09:01 1631754541 986.6000 2021-09-16 01:08:01 1631754481 986.5000 2021-09-16 01:07:01 1631754421 986.4000 2021-09-16 01:06:02 1631754362 986.6000 2021-09-16 01:05:02 1631754302 986.5000 2021-09-16 01:04:01 1631754241 986.5000 2021-09-16 01:03:01 1631754181 986.6000 2021-09-16 01:02:01 1631754121 986.6000 2021-09-16 01:01:02 1631754062 986.6000 2021-09-16 01:00:01 1631754001 986.6000 2021-09-16 00:59:01 1631753941 986.6000 2021-09-16 00:58:01 1631753881 986.6000 2021-09-16 00:57:02 1631753822 986.6000 2021-09-16 00:56:02 1631753762 986.6000 2021-09-16 00:55:02 1631753702 986.6000 2021-09-16 00:54:01 1631753641 986.6000 2021-09-16 00:53:01 1631753581 986.6000 2021-09-16 00:52:01 1631753521 986.6000 2021-09-16 00:51:01 1631753461 986.6000 2021-09-16 00:50:01 1631753401 986.6000 2021-09-16 00:49:01 1631753341 986.7000 2021-09-16 00:48:01 1631753281 986.7000 2021-09-16 00:47:02 1631753222 986.7000 2021-09-16 00:46:01 1631753161 986.7000 2021-09-16 00:45:01 1631753101 986.8000 2021-09-16 00:44:01 1631753041 986.8000 2021-09-16 00:43:02 1631752982 986.8000 2021-09-16 00:42:01 1631752921 986.8000 2021-09-16 00:41:01 1631752861 986.8000 2021-09-16 00:40:01 1631752801 986.8000 2021-09-16 00:39:02 1631752742 986.8000 2021-09-16 00:38:02 1631752682 986.8000 2021-09-16 00:37:01 1631752621 986.8000 2021-09-16 00:36:01 1631752561 986.8000 2021-09-16 00:35:01 1631752501 986.9000 2021-09-16 00:34:02 1631752442 986.9000 2021-09-16 00:33:01 1631752381 986.9000 2021-09-16 00:32:01 1631752321 986.9000 2021-09-16 00:31:01 1631752261 987.0000 2021-09-16 00:30:02 1631752202 987.0000 2021-09-16 00:29:01 1631752141 987.1000 2021-09-16 00:28:01 1631752081 987.1000 2021-09-16 00:27:01 1631752021 987.1000 2021-09-16 00:26:01 1631751961 987.1000 2021-09-16 00:25:02 1631751902 987.1000 2021-09-16 00:24:01 1631751841 987.2000 2021-09-16 00:23:01 1631751781 987.2000 2021-09-16 00:22:01 1631751721 987.2000 2021-09-16 00:21:02 1631751662 987.2000 2021-09-16 00:20:01 1631751601 987.2000 2021-09-16 00:19:01 1631751541 987.2000 2021-09-16 00:18:01 1631751481 987.2000 2021-09-16 00:17:01 1631751421 987.2000 2021-09-16 00:16:02 1631751362 987.2000 2021-09-16 00:15:01 1631751301 987.3000 2021-09-16 00:14:01 1631751241 987.3000 2021-09-16 00:13:01 1631751181 987.4000 2021-09-16 00:12:02 1631751122 987.4000 2021-09-16 00:11:01 1631751061 987.4000 2021-09-16 00:10:01 1631751001 987.4000 2021-09-16 00:09:01 1631750941 987.5000 2021-09-16 00:08:02 1631750882 987.5000 2021-09-16 00:07:02 1631750822 987.5000 2021-09-16 00:06:01 1631750761 987.5000 2021-09-16 00:05:01 1631750701 987.5000 2021-09-16 00:04:01 1631750641 987.5000 2021-09-16 00:03:02 1631750582 987.6000 2021-09-16 00:02:01 1631750521 987.6000 2021-09-16 00:01:01 1631750461 987.6000 2021-09-16 00:00:01 1631750401 987.6000