#Date Unixtime Value #------------------------------------------------- 2021-09-15 23:59:02 1631750342 987.7000 2021-09-15 23:58:01 1631750281 987.6000 2021-09-15 23:57:01 1631750221 987.7000 2021-09-15 23:56:01 1631750161 987.7000 2021-09-15 23:55:01 1631750101 987.7000 2021-09-15 23:54:02 1631750042 987.8000 2021-09-15 23:53:01 1631749981 987.8000 2021-09-15 23:52:01 1631749921 987.8000 2021-09-15 23:51:01 1631749861 987.8000 2021-09-15 23:50:02 1631749802 987.8000 2021-09-15 23:49:01 1631749741 987.8000 2021-09-15 23:48:01 1631749681 987.8000 2021-09-15 23:47:01 1631749621 987.8000 2021-09-15 23:46:01 1631749561 987.8000 2021-09-15 23:45:02 1631749502 987.8000 2021-09-15 23:44:01 1631749441 987.8000 2021-09-15 23:43:01 1631749381 987.8000 2021-09-15 23:42:01 1631749321 987.8000 2021-09-15 23:41:02 1631749262 987.8000 2021-09-15 23:40:01 1631749201 987.8000 2021-09-15 23:39:01 1631749141 987.7000 2021-09-15 23:38:01 1631749081 987.7000 2021-09-15 23:37:02 1631749022 987.8000 2021-09-15 23:36:01 1631748961 987.8000 2021-09-15 23:35:01 1631748901 987.8000 2021-09-15 23:34:01 1631748841 987.8000 2021-09-15 23:33:01 1631748781 987.9000 2021-09-15 23:32:02 1631748722 987.9000 2021-09-15 23:31:01 1631748661 987.9000 2021-09-15 23:30:01 1631748601 988.0000 2021-09-15 23:29:01 1631748541 988.1000 2021-09-15 23:28:02 1631748482 988.1000 2021-09-15 23:27:01 1631748421 988.2000 2021-09-15 23:26:01 1631748361 988.2000 2021-09-15 23:25:01 1631748301 988.2000 2021-09-15 23:24:02 1631748242 988.3000 2021-09-15 23:23:02 1631748182 988.2000 2021-09-15 23:22:01 1631748121 988.2000 2021-09-15 23:21:01 1631748061 988.3000 2021-09-15 23:20:01 1631748001 988.3000 2021-09-15 23:19:02 1631747942 988.3000 2021-09-15 23:18:01 1631747881 988.3000 2021-09-15 23:17:01 1631747821 988.3000 2021-09-15 23:16:01 1631747761 988.2000 2021-09-15 23:15:02 1631747702 988.2000 2021-09-15 23:14:02 1631747642 988.2000 2021-09-15 23:13:01 1631747581 988.2000 2021-09-15 23:12:01 1631747521 988.2000 2021-09-15 23:11:02 1631747462 988.3000 2021-09-15 23:10:02 1631747402 988.3000 2021-09-15 23:09:01 1631747341 988.3000 2021-09-15 23:08:01 1631747281 988.4000 2021-09-15 23:07:01 1631747221 988.4000 2021-09-15 23:06:02 1631747162 988.3000 2021-09-15 23:05:01 1631747101 988.3000 2021-09-15 23:04:01 1631747041 988.3000 2021-09-15 23:03:01 1631746981 988.4000 2021-09-15 23:02:02 1631746922 988.5000 2021-09-15 23:01:01 1631746861 988.5000 2021-09-15 23:00:01 1631746801 988.6000 2021-09-15 22:59:01 1631746741 988.6000 2021-09-15 22:58:02 1631746682 988.5000 2021-09-15 22:57:01 1631746621 988.6000 2021-09-15 22:56:01 1631746561 988.6000 2021-09-15 22:55:01 1631746501 988.7000 2021-09-15 22:54:01 1631746441 988.7000 2021-09-15 22:53:02 1631746382 988.8000 2021-09-15 22:52:01 1631746321 988.8000 2021-09-15 22:51:01 1631746261 988.8000 2021-09-15 22:50:01 1631746201 988.8000 2021-09-15 22:49:02 1631746142 988.8000 2021-09-15 22:48:01 1631746081 988.8000 2021-09-15 22:47:01 1631746021 988.7000 2021-09-15 22:46:01 1631745961 988.8000 2021-09-15 22:45:02 1631745902 988.8000 2021-09-15 22:44:01 1631745841 988.8000 2021-09-15 22:43:01 1631745781 988.8000 2021-09-15 22:42:01 1631745721 988.8000 2021-09-15 22:41:02 1631745662 988.8000 2021-09-15 22:40:01 1631745601 988.8000 2021-09-15 22:39:01 1631745541 988.8000 2021-09-15 22:38:01 1631745481 988.9000 2021-09-15 22:37:01 1631745421 988.9000 2021-09-15 22:36:02 1631745362 988.9000 2021-09-15 22:35:01 1631745301 988.9000 2021-09-15 22:34:01 1631745241 988.9000 2021-09-15 22:33:01 1631745181 988.9000 2021-09-15 22:32:02 1631745122 988.9000 2021-09-15 22:31:01 1631745061 988.9000 2021-09-15 22:30:01 1631745001 989.0000 2021-09-15 22:29:01 1631744941 989.0000 2021-09-15 22:28:02 1631744882 989.0000 2021-09-15 22:27:01 1631744821 989.1000 2021-09-15 22:26:01 1631744761 989.1000 2021-09-15 22:25:01 1631744701 989.1000 2021-09-15 22:24:01 1631744641 989.1000 2021-09-15 22:23:02 1631744582 989.1000 2021-09-15 22:22:01 1631744521 989.2000 2021-09-15 22:21:01 1631744461 989.2000 2021-09-15 22:20:01 1631744401 989.2000 2021-09-15 22:19:02 1631744342 989.2000 2021-09-15 22:18:01 1631744281 989.2000 2021-09-15 22:17:01 1631744221 989.2000 2021-09-15 22:16:01 1631744161 989.1000 2021-09-15 22:15:02 1631744102 989.1000 2021-09-15 22:14:02 1631744042 989.1000 2021-09-15 22:13:01 1631743981 989.2000 2021-09-15 22:12:01 1631743921 989.2000 2021-09-15 22:11:01 1631743861 989.3000 2021-09-15 22:10:01 1631743801 989.2000 2021-09-15 22:09:01 1631743741 989.2000 2021-09-15 22:08:01 1631743681 989.2000 2021-09-15 22:07:02 1631743622 989.2000 2021-09-15 22:06:02 1631743562 989.3000 2021-09-15 22:05:01 1631743501 989.2000 2021-09-15 22:04:01 1631743441 989.3000 2021-09-15 22:03:01 1631743381 989.2000 2021-09-15 22:02:02 1631743322 989.2000 2021-09-15 22:01:01 1631743261 989.2000 2021-09-15 22:00:01 1631743201 989.2000 2021-09-15 21:59:01 1631743141 989.3000 2021-09-15 21:58:02 1631743082 989.3000 2021-09-15 21:57:01 1631743021 989.3000 2021-09-15 21:56:01 1631742961 989.3000 2021-09-15 21:55:01 1631742901 989.3000 2021-09-15 21:54:02 1631742842 989.3000 2021-09-15 21:53:01 1631742781 989.3000 2021-09-15 21:52:01 1631742721 989.3000 2021-09-15 21:51:01 1631742661 989.3000 2021-09-15 21:50:02 1631742602 989.3000 2021-09-15 21:49:02 1631742542 989.4000 2021-09-15 21:48:01 1631742481 989.4000 2021-09-15 21:47:01 1631742421 989.4000 2021-09-15 21:46:01 1631742361 989.5000 2021-09-15 21:45:02 1631742302 989.5000 2021-09-15 21:44:01 1631742241 989.5000 2021-09-15 21:43:01 1631742181 989.5000 2021-09-15 21:42:01 1631742121 989.5000 2021-09-15 21:41:02 1631742062 989.5000 2021-09-15 21:40:01 1631742001 989.6000 2021-09-15 21:39:01 1631741941 989.6000 2021-09-15 21:38:01 1631741881 989.6000 2021-09-15 21:37:02 1631741822 989.7000 2021-09-15 21:36:02 1631741762 989.7000 2021-09-15 21:35:01 1631741701 989.8000 2021-09-15 21:34:01 1631741641 989.8000 2021-09-15 21:33:01 1631741581 989.9000 2021-09-15 21:32:02 1631741522 989.9000 2021-09-15 21:31:01 1631741461 990.0000 2021-09-15 21:30:01 1631741401 990.0000 2021-09-15 21:29:01 1631741341 990.0000 2021-09-15 21:28:02 1631741282 990.1000 2021-09-15 21:27:01 1631741221 990.1000 2021-09-15 21:26:01 1631741161 990.2000 2021-09-15 21:25:01 1631741101 990.2000 2021-09-15 21:24:02 1631741042 990.2000 2021-09-15 21:23:01 1631740981 990.2000 2021-09-15 21:22:01 1631740921 990.2000 2021-09-15 21:21:01 1631740861 990.3000 2021-09-15 21:20:02 1631740802 990.3000 2021-09-15 21:19:01 1631740741 990.4000 2021-09-15 21:18:01 1631740681 990.4000 2021-09-15 21:17:01 1631740621 990.4000 2021-09-15 21:16:02 1631740562 990.4000 2021-09-15 21:15:01 1631740501 990.4000 2021-09-15 21:14:01 1631740441 990.4000 2021-09-15 21:13:01 1631740381 990.4000 2021-09-15 21:12:01 1631740321 990.5000 2021-09-15 21:11:02 1631740262 990.5000 2021-09-15 21:10:01 1631740201 990.6000 2021-09-15 21:09:01 1631740141 990.6000 2021-09-15 21:08:01 1631740081 990.7000 2021-09-15 21:07:02 1631740022 990.6000 2021-09-15 21:06:01 1631739961 990.7000 2021-09-15 21:05:01 1631739901 990.7000 2021-09-15 21:04:01 1631739841 990.6000 2021-09-15 21:03:02 1631739782 990.6000 2021-09-15 21:02:01 1631739721 990.6000 2021-09-15 21:01:01 1631739661 990.6000 2021-09-15 21:00:01 1631739601 990.6000 2021-09-15 20:59:02 1631739542 990.6000 2021-09-15 20:58:02 1631739482 990.6000 2021-09-15 20:57:01 1631739421 990.7000 2021-09-15 20:56:01 1631739361 990.7000 2021-09-15 20:55:01 1631739301 990.7000 2021-09-15 20:54:02 1631739242 990.7000 2021-09-15 20:53:01 1631739181 990.7000 2021-09-15 20:52:01 1631739121 990.7000 2021-09-15 20:51:01 1631739061 990.7000 2021-09-15 20:50:02 1631739002 990.7000 2021-09-15 20:49:01 1631738941 990.7000 2021-09-15 20:48:01 1631738881 990.7000 2021-09-15 20:47:01 1631738821 990.7000 2021-09-15 20:46:02 1631738762 990.7000 2021-09-15 20:45:01 1631738701 990.8000 2021-09-15 20:44:01 1631738641 990.8000 2021-09-15 20:43:01 1631738581 990.9000 2021-09-15 20:42:02 1631738522 991.0000 2021-09-15 20:41:01 1631738461 991.0000 2021-09-15 20:40:01 1631738401 991.0000 2021-09-15 20:39:01 1631738341 991.0000 2021-09-15 20:38:02 1631738282 991.0000 2021-09-15 20:37:01 1631738221 990.9000 2021-09-15 20:36:01 1631738161 990.9000 2021-09-15 20:35:01 1631738101 990.9000 2021-09-15 20:34:01 1631738041 990.9000 2021-09-15 20:33:02 1631737982 991.0000 2021-09-15 20:32:01 1631737921 991.0000 2021-09-15 20:31:01 1631737861 991.0000 2021-09-15 20:30:02 1631737802 991.1000 2021-09-15 20:29:01 1631737741 991.0000 2021-09-15 20:28:01 1631737681 991.0000 2021-09-15 20:27:01 1631737621 991.0000 2021-09-15 20:26:02 1631737562 991.1000 2021-09-15 20:25:02 1631737502 991.1000 2021-09-15 20:24:01 1631737441 991.0000 2021-09-15 20:23:01 1631737381 991.1000 2021-09-15 20:22:01 1631737321 991.0000 2021-09-15 20:21:02 1631737262 991.0000 2021-09-15 20:20:01 1631737201 991.1000 2021-09-15 20:19:01 1631737141 991.1000 2021-09-15 20:18:01 1631737081 991.1000 2021-09-15 20:17:02 1631737022 991.2000 2021-09-15 20:16:01 1631736961 991.2000 2021-09-15 20:15:01 1631736901 991.2000 2021-09-15 20:14:01 1631736841 991.3000 2021-09-15 20:13:02 1631736782 991.4000 2021-09-15 20:12:01 1631736721 991.5000 2021-09-15 20:11:01 1631736661 991.5000 2021-09-15 20:10:01 1631736601 991.4000 2021-09-15 20:09:01 1631736541 991.4000 2021-09-15 20:08:02 1631736482 991.5000 2021-09-15 20:07:01 1631736421 991.6000 2021-09-15 20:06:01 1631736361 991.7000 2021-09-15 20:05:01 1631736301 991.7000 2021-09-15 20:04:02 1631736242 991.7000 2021-09-15 20:03:01 1631736181 991.7000 2021-09-15 20:02:01 1631736121 991.6000 2021-09-15 20:01:01 1631736061 991.6000 2021-09-15 20:00:02 1631736002 991.6000 2021-09-15 19:59:02 1631735942 991.7000 2021-09-15 19:58:01 1631735881 991.8000 2021-09-15 19:57:01 1631735821 991.8000 2021-09-15 19:56:01 1631735761 991.8000 2021-09-15 19:55:02 1631735702 991.7000 2021-09-15 19:54:01 1631735641 991.8000 2021-09-15 19:53:01 1631735581 991.9000 2021-09-15 19:52:01 1631735521 992.0000 2021-09-15 19:51:02 1631735462 991.9000 2021-09-15 19:50:01 1631735401 991.9000 2021-09-15 19:49:01 1631735341 991.8000 2021-09-15 19:48:01 1631735281 991.8000 2021-09-15 19:47:02 1631735222 991.8000 2021-09-15 19:46:01 1631735161 991.8000 2021-09-15 19:45:01 1631735101 991.8000 2021-09-15 19:44:01 1631735041 991.9000 2021-09-15 19:43:02 1631734982 991.9000 2021-09-15 19:42:01 1631734921 991.9000 2021-09-15 19:41:01 1631734861 991.9000 2021-09-15 19:40:01 1631734801 991.9000 2021-09-15 19:39:02 1631734742 991.9000 2021-09-15 19:38:01 1631734681 991.8000 2021-09-15 19:37:01 1631734621 991.8000 2021-09-15 19:36:01 1631734561 991.8000 2021-09-15 19:35:02 1631734502 991.7000 2021-09-15 19:34:01 1631734441 991.6000 2021-09-15 19:33:01 1631734381 991.4000 2021-09-15 19:32:01 1631734321 991.3000 2021-09-15 19:31:02 1631734262 991.1000 2021-09-15 19:30:01 1631734201 991.0000 2021-09-15 19:29:01 1631734141 991.1000 2021-09-15 19:28:01 1631734081 991.4000 2021-09-15 19:27:02 1631734022 991.7000 2021-09-15 19:26:01 1631733961 991.7000 2021-09-15 19:25:01 1631733901 991.6000 2021-09-15 19:24:01 1631733841 991.4000 2021-09-15 19:23:02 1631733782 991.2000 2021-09-15 19:22:01 1631733721 991.2000 2021-09-15 19:21:01 1631733661 991.3000 2021-09-15 19:20:02 1631733602 991.3000 2021-09-15 19:19:01 1631733541 991.3000 2021-09-15 19:18:01 1631733481 991.0000 2021-09-15 19:17:01 1631733421 990.9000 2021-09-15 19:16:02 1631733362 990.7000 2021-09-15 19:15:02 1631733302 990.5000 2021-09-15 19:14:01 1631733241 990.3000 2021-09-15 19:13:01 1631733181 990.2000 2021-09-15 19:12:01 1631733121 990.3000 2021-09-15 19:11:02 1631733062 990.5000 2021-09-15 19:10:01 1631733001 990.6000 2021-09-15 19:09:01 1631732941 990.7000 2021-09-15 19:08:01 1631732881 990.7000 2021-09-15 19:07:02 1631732822 990.6000 2021-09-15 19:06:01 1631732761 990.5000 2021-09-15 19:05:01 1631732701 990.7000 2021-09-15 19:04:02 1631732642 991.0000 2021-09-15 19:03:01 1631732581 991.5000 2021-09-15 19:02:01 1631732521 992.0000 2021-09-15 19:01:02 1631732462 992.3000 2021-09-15 19:00:01 1631732401 992.5000 2021-09-15 18:59:01 1631732341 992.5000 2021-09-15 18:58:02 1631732282 992.6000 2021-09-15 18:57:01 1631732221 992.7000 2021-09-15 18:56:01 1631732161 992.8000 2021-09-15 18:55:02 1631732102 992.8000 2021-09-15 18:54:01 1631732041 992.7000 2021-09-15 18:53:01 1631731981 992.7000 2021-09-15 18:52:01 1631731921 992.6000 2021-09-15 18:51:02 1631731862 992.4000 2021-09-15 18:50:01 1631731801 991.9000 2021-09-15 18:49:01 1631731741 991.8000 2021-09-15 18:48:01 1631731681 992.0000 2021-09-15 18:47:02 1631731622 992.3000 2021-09-15 18:46:02 1631731562 992.5000 2021-09-15 18:45:01 1631731501 992.4000 2021-09-15 18:44:01 1631731441 992.3000 2021-09-15 18:43:01 1631731381 992.4000 2021-09-15 18:42:02 1631731322 992.5000 2021-09-15 18:41:01 1631731261 992.7000 2021-09-15 18:40:01 1631731201 992.9000 2021-09-15 18:39:01 1631731141 992.4000 2021-09-15 18:38:02 1631731082 991.9000 2021-09-15 18:37:01 1631731021 991.7000 2021-09-15 18:36:01 1631730961 991.7000 2021-09-15 18:35:01 1631730901 992.0000 2021-09-15 18:34:01 1631730841 992.2000 2021-09-15 18:33:02 1631730782 992.2000 2021-09-15 18:32:01 1631730721 992.1000 2021-09-15 18:31:01 1631730661 991.8000 2021-09-15 18:30:01 1631730601 991.9000 2021-09-15 18:29:02 1631730542 992.2000 2021-09-15 18:28:01 1631730481 992.1000 2021-09-15 18:27:01 1631730421 991.7000 2021-09-15 18:26:01 1631730361 991.4000 2021-09-15 18:25:02 1631730302 991.7000 2021-09-15 18:24:01 1631730241 992.2000 2021-09-15 18:23:01 1631730181 992.6000 2021-09-15 18:22:01 1631730121 992.7000 2021-09-15 18:21:02 1631730062 992.7000 2021-09-15 18:20:01 1631730001 992.7000 2021-09-15 18:19:01 1631729941 992.6000 2021-09-15 18:18:01 1631729881 992.6000 2021-09-15 18:17:02 1631729822 992.6000 2021-09-15 18:16:01 1631729761 992.5000 2021-09-15 18:15:01 1631729701 992.5000 2021-09-15 18:14:01 1631729641 992.5000 2021-09-15 18:13:02 1631729582 992.7000 2021-09-15 18:12:02 1631729522 992.9000 2021-09-15 18:11:01 1631729461 993.1000 2021-09-15 18:10:01 1631729401 993.3000 2021-09-15 18:09:01 1631729341 993.5000 2021-09-15 18:08:02 1631729282 993.7000 2021-09-15 18:07:01 1631729221 993.8000 2021-09-15 18:06:01 1631729161 993.9000 2021-09-15 18:05:01 1631729101 994.0000 2021-09-15 18:04:02 1631729042 994.0000 2021-09-15 18:03:01 1631728981 994.0000 2021-09-15 18:02:01 1631728921 994.1000 2021-09-15 18:01:01 1631728861 994.1000 2021-09-15 18:00:02 1631728802 994.1000 2021-09-15 17:59:01 1631728741 994.1000 2021-09-15 17:58:01 1631728681 994.1000 2021-09-15 17:57:01 1631728621 994.0000 2021-09-15 17:56:01 1631728561 993.9000 2021-09-15 17:55:02 1631728502 993.8000 2021-09-15 17:54:01 1631728441 993.7000 2021-09-15 17:53:01 1631728381 993.6000 2021-09-15 17:52:01 1631728321 993.5000 2021-09-15 17:51:02 1631728262 993.4000 2021-09-15 17:50:01 1631728201 993.4000 2021-09-15 17:49:01 1631728141 993.4000 2021-09-15 17:48:01 1631728081 993.4000 2021-09-15 17:47:01 1631728021 993.4000 2021-09-15 17:46:02 1631727962 993.5000 2021-09-15 17:45:01 1631727901 993.7000 2021-09-15 17:44:01 1631727841 993.9000 2021-09-15 17:43:01 1631727781 994.0000 2021-09-15 17:42:02 1631727722 994.0000 2021-09-15 17:41:01 1631727661 994.1000 2021-09-15 17:40:01 1631727601 994.1000 2021-09-15 17:39:01 1631727541 994.0000 2021-09-15 17:38:02 1631727482 993.9000 2021-09-15 17:37:01 1631727421 993.8000 2021-09-15 17:36:01 1631727361 993.9000 2021-09-15 17:35:01 1631727301 994.0000 2021-09-15 17:34:02 1631727242 994.2000 2021-09-15 17:33:01 1631727181 994.4000 2021-09-15 17:32:01 1631727121 994.4000 2021-09-15 17:31:01 1631727061 994.4000 2021-09-15 17:30:01 1631727001 994.4000 2021-09-15 17:29:01 1631726941 994.4000 2021-09-15 17:28:02 1631726882 994.4000 2021-09-15 17:27:01 1631726821 994.3000 2021-09-15 17:26:01 1631726761 994.3000 2021-09-15 17:25:01 1631726701 994.3000 2021-09-15 17:24:02 1631726642 994.4000 2021-09-15 17:23:02 1631726582 994.5000 2021-09-15 17:22:01 1631726521 994.5000 2021-09-15 17:21:01 1631726461 994.6000 2021-09-15 17:20:01 1631726401 994.7000 2021-09-15 17:19:02 1631726342 994.8000 2021-09-15 17:18:01 1631726281 994.7000 2021-09-15 17:17:01 1631726221 994.6000 2021-09-15 17:16:01 1631726161 994.5000 2021-09-15 17:15:02 1631726102 994.6000 2021-09-15 17:14:01 1631726041 994.7000 2021-09-15 17:13:01 1631725981 994.9000 2021-09-15 17:12:01 1631725921 995.0000 2021-09-15 17:11:02 1631725862 995.1000 2021-09-15 17:10:02 1631725802 995.1000 2021-09-15 17:09:01 1631725741 995.1000 2021-09-15 17:08:01 1631725681 995.0000 2021-09-15 17:07:01 1631725621 994.8000 2021-09-15 17:06:02 1631725562 994.6000 2021-09-15 17:05:01 1631725501 994.6000 2021-09-15 17:04:01 1631725441 994.6000 2021-09-15 17:03:01 1631725381 994.7000 2021-09-15 17:02:02 1631725322 994.6000 2021-09-15 17:01:01 1631725261 994.5000 2021-09-15 17:00:01 1631725201 994.5000 2021-09-15 16:59:01 1631725141 994.4000 2021-09-15 16:58:01 1631725081 994.4000 2021-09-15 16:57:02 1631725022 994.4000 2021-09-15 16:56:01 1631724961 994.5000 2021-09-15 16:55:01 1631724901 994.6000 2021-09-15 16:54:01 1631724841 994.7000 2021-09-15 16:53:02 1631724782 994.9000 2021-09-15 16:52:02 1631724722 995.0000 2021-09-15 16:51:01 1631724661 995.2000 2021-09-15 16:50:01 1631724601 995.3000 2021-09-15 16:49:01 1631724541 995.3000 2021-09-15 16:48:02 1631724482 995.3000 2021-09-15 16:47:01 1631724421 995.3000 2021-09-15 16:46:01 1631724361 995.2000 2021-09-15 16:45:01 1631724301 995.2000 2021-09-15 16:44:02 1631724242 995.2000 2021-09-15 16:43:01 1631724181 995.3000 2021-09-15 16:42:01 1631724121 995.4000 2021-09-15 16:41:01 1631724061 995.5000 2021-09-15 16:40:02 1631724002 995.6000 2021-09-15 16:39:02 1631723942 995.6000 2021-09-15 16:38:01 1631723881 995.7000 2021-09-15 16:37:01 1631723821 995.7000 2021-09-15 16:36:01 1631723761 995.7000 2021-09-15 16:35:02 1631723702 995.7000 2021-09-15 16:34:01 1631723641 995.7000 2021-09-15 16:33:01 1631723581 995.7000 2021-09-15 16:32:01 1631723521 995.7000 2021-09-15 16:31:02 1631723462 995.7000 2021-09-15 16:30:02 1631723402 995.7000 2021-09-15 16:29:01 1631723341 995.7000 2021-09-15 16:28:01 1631723281 995.7000 2021-09-15 16:27:01 1631723221 995.6000 2021-09-15 16:26:02 1631723162 995.6000 2021-09-15 16:25:01 1631723101 995.6000 2021-09-15 16:24:01 1631723041 995.6000 2021-09-15 16:23:01 1631722981 995.5000 2021-09-15 16:22:02 1631722922 995.5000 2021-09-15 16:21:01 1631722861 995.5000 2021-09-15 16:20:01 1631722801 995.5000 2021-09-15 16:19:01 1631722741 995.5000 2021-09-15 16:18:02 1631722682 995.6000 2021-09-15 16:17:01 1631722621 995.7000 2021-09-15 16:16:01 1631722561 995.7000 2021-09-15 16:15:01 1631722501 995.7000 2021-09-15 16:14:01 1631722441 995.7000 2021-09-15 16:13:02 1631722382 995.6000 2021-09-15 16:12:01 1631722321 995.6000 2021-09-15 16:11:01 1631722261 995.5000 2021-09-15 16:10:01 1631722201 995.5000 2021-09-15 16:09:02 1631722142 995.4000 2021-09-15 16:08:01 1631722081 995.3000 2021-09-15 16:07:01 1631722021 995.2000 2021-09-15 16:06:01 1631721961 995.1000 2021-09-15 16:05:02 1631721902 995.1000 2021-09-15 16:04:01 1631721841 995.1000 2021-09-15 16:03:01 1631721781 995.0000 2021-09-15 16:02:01 1631721721 995.0000 2021-09-15 16:01:02 1631721662 994.9000 2021-09-15 16:00:01 1631721601 994.8000 2021-09-15 15:59:01 1631721541 994.7000 2021-09-15 15:58:01 1631721481 994.7000 2021-09-15 15:57:02 1631721422 994.6000 2021-09-15 15:56:01 1631721361 994.5000 2021-09-15 15:55:01 1631721301 994.4000 2021-09-15 15:54:01 1631721241 994.4000 2021-09-15 15:53:01 1631721181 994.4000 2021-09-15 15:52:02 1631721122 994.4000 2021-09-15 15:51:01 1631721061 994.5000 2021-09-15 15:50:01 1631721001 994.8000 2021-09-15 15:49:01 1631720941 995.0000 2021-09-15 15:48:02 1631720882 995.2000 2021-09-15 15:47:01 1631720821 995.3000 2021-09-15 15:46:01 1631720761 995.3000 2021-09-15 15:45:01 1631720701 995.4000 2021-09-15 15:44:01 1631720641 995.5000 2021-09-15 15:43:02 1631720582 995.6000 2021-09-15 15:42:01 1631720521 995.8000 2021-09-15 15:41:01 1631720461 995.9000 2021-09-15 15:40:01 1631720401 996.0000 2021-09-15 15:39:02 1631720342 996.0000 2021-09-15 15:38:01 1631720281 996.1000 2021-09-15 15:37:01 1631720221 996.2000 2021-09-15 15:36:01 1631720161 996.2000 2021-09-15 15:35:02 1631720102 996.3000 2021-09-15 15:34:01 1631720041 996.4000 2021-09-15 15:33:01 1631719981 996.5000 2021-09-15 15:32:01 1631719921 996.6000 2021-09-15 15:31:02 1631719862 996.7000 2021-09-15 15:30:01 1631719801 996.7000 2021-09-15 15:29:01 1631719741 996.8000 2021-09-15 15:28:01 1631719681 996.8000 2021-09-15 15:27:01 1631719621 996.8000 2021-09-15 15:26:02 1631719562 996.9000 2021-09-15 15:25:01 1631719501 996.9000 2021-09-15 15:24:01 1631719441 996.9000 2021-09-15 15:23:01 1631719381 996.9000 2021-09-15 15:22:02 1631719322 996.9000 2021-09-15 15:21:01 1631719261 996.9000 2021-09-15 15:20:01 1631719201 996.9000 2021-09-15 15:19:01 1631719141 996.9000 2021-09-15 15:18:02 1631719082 996.8000 2021-09-15 15:17:01 1631719021 996.8000 2021-09-15 15:16:01 1631718961 996.9000 2021-09-15 15:15:01 1631718901 996.9000 2021-09-15 15:14:01 1631718841 996.9000 2021-09-15 15:13:02 1631718782 996.9000 2021-09-15 15:12:01 1631718721 997.0000 2021-09-15 15:11:01 1631718661 997.0000 2021-09-15 15:10:01 1631718601 997.1000 2021-09-15 15:09:02 1631718542 997.1000 2021-09-15 15:08:01 1631718481 997.1000 2021-09-15 15:07:01 1631718421 997.2000 2021-09-15 15:06:01 1631718361 997.3000 2021-09-15 15:05:01 1631718301 997.3000 2021-09-15 15:04:01 1631718241 997.4000 2021-09-15 15:03:02 1631718182 997.4000 2021-09-15 15:02:01 1631718121 997.4000 2021-09-15 15:01:01 1631718061 997.4000 2021-09-15 15:00:01 1631718001 997.4000 2021-09-15 14:59:02 1631717942 997.4000 2021-09-15 14:58:01 1631717881 997.4000 2021-09-15 14:57:01 1631717821 997.4000 2021-09-15 14:56:01 1631717761 997.5000 2021-09-15 14:55:02 1631717702 997.5000 2021-09-15 14:54:01 1631717641 997.5000 2021-09-15 14:53:01 1631717581 997.5000 2021-09-15 14:52:01 1631717521 997.6000 2021-09-15 14:51:02 1631717462 997.6000 2021-09-15 14:50:02 1631717402 997.6000 2021-09-15 14:49:01 1631717341 997.6000 2021-09-15 14:48:01 1631717281 997.6000 2021-09-15 14:47:01 1631717221 997.6000 2021-09-15 14:46:02 1631717162 997.6000 2021-09-15 14:45:01 1631717101 997.6000 2021-09-15 14:44:01 1631717041 997.6000 2021-09-15 14:43:02 1631716982 997.7000 2021-09-15 14:42:02 1631716922 997.7000 2021-09-15 14:41:01 1631716861 997.7000 2021-09-15 14:40:01 1631716801 997.7000 2021-09-15 14:39:01 1631716741 997.7000 2021-09-15 14:38:02 1631716682 997.7000 2021-09-15 14:37:01 1631716621 997.6000 2021-09-15 14:36:01 1631716561 997.6000 2021-09-15 14:35:01 1631716501 997.6000 2021-09-15 14:34:02 1631716442 997.7000 2021-09-15 14:33:01 1631716381 997.6000 2021-09-15 14:32:01 1631716321 997.7000 2021-09-15 14:31:01 1631716261 997.7000 2021-09-15 14:30:01 1631716201 997.7000 2021-09-15 14:29:02 1631716142 997.8000 2021-09-15 14:28:01 1631716081 997.8000 2021-09-15 14:27:01 1631716021 997.8000 2021-09-15 14:26:01 1631715961 997.9000 2021-09-15 14:25:02 1631715902 997.9000 2021-09-15 14:24:01 1631715841 997.9000 2021-09-15 14:23:01 1631715781 998.0000 2021-09-15 14:22:01 1631715721 998.1000 2021-09-15 14:21:02 1631715662 998.2000 2021-09-15 14:20:01 1631715601 998.2000 2021-09-15 14:19:01 1631715541 998.2000 2021-09-15 14:18:01 1631715481 998.2000 2021-09-15 14:17:02 1631715422 998.2000 2021-09-15 14:16:01 1631715361 998.3000 2021-09-15 14:15:01 1631715301 998.3000 2021-09-15 14:14:01 1631715241 998.2000 2021-09-15 14:13:01 1631715181 998.1000 2021-09-15 14:12:02 1631715122 998.1000 2021-09-15 14:11:01 1631715061 998.1000 2021-09-15 14:10:01 1631715001 998.1000 2021-09-15 14:09:01 1631714941 998.1000 2021-09-15 14:08:02 1631714882 998.1000 2021-09-15 14:07:01 1631714821 998.2000 2021-09-15 14:06:01 1631714761 998.2000 2021-09-15 14:05:01 1631714701 998.3000 2021-09-15 14:04:02 1631714642 998.3000 2021-09-15 14:03:01 1631714581 998.4000 2021-09-15 14:02:01 1631714521 998.5000 2021-09-15 14:01:01 1631714461 998.6000 2021-09-15 14:00:02 1631714402 998.6000 2021-09-15 13:59:01 1631714341 998.6000 2021-09-15 13:58:01 1631714281 998.7000 2021-09-15 13:57:01 1631714221 998.7000 2021-09-15 13:56:01 1631714161 998.8000 2021-09-15 13:55:02 1631714102 998.8000 2021-09-15 13:54:01 1631714041 998.8000 2021-09-15 13:53:01 1631713981 998.8000 2021-09-15 13:52:01 1631713921 998.8000 2021-09-15 13:51:02 1631713862 998.9000 2021-09-15 13:50:01 1631713801 998.9000 2021-09-15 13:49:01 1631713741 998.9000 2021-09-15 13:48:01 1631713681 998.9000 2021-09-15 13:47:02 1631713622 999.0000 2021-09-15 13:46:02 1631713562 999.0000 2021-09-15 13:45:01 1631713501 999.0000 2021-09-15 13:44:01 1631713441 999.0000 2021-09-15 13:43:01 1631713381 999.0000 2021-09-15 13:42:02 1631713322 998.9000 2021-09-15 13:41:01 1631713261 998.9000 2021-09-15 13:40:01 1631713201 999.0000 2021-09-15 13:39:01 1631713141 999.0000 2021-09-15 13:38:02 1631713082 999.0000 2021-09-15 13:37:01 1631713021 999.0000 2021-09-15 13:36:01 1631712961 999.0000 2021-09-15 13:35:01 1631712901 999.0000 2021-09-15 13:34:02 1631712842 999.0000 2021-09-15 13:33:02 1631712782 999.0000 2021-09-15 13:32:01 1631712721 999.0000 2021-09-15 13:31:01 1631712661 999.1000 2021-09-15 13:30:01 1631712601 999.1000 2021-09-15 13:29:02 1631712542 999.2000 2021-09-15 13:28:01 1631712481 999.2000 2021-09-15 13:27:01 1631712421 999.3000 2021-09-15 13:26:01 1631712361 999.3000 2021-09-15 13:25:02 1631712302 999.3000 2021-09-15 13:24:01 1631712241 999.3000 2021-09-15 13:23:01 1631712181 999.4000 2021-09-15 13:22:01 1631712121 999.4000 2021-09-15 13:21:02 1631712062 999.5000 2021-09-15 13:20:02 1631712002 999.5000 2021-09-15 13:19:01 1631711941 999.5000 2021-09-15 13:18:01 1631711881 999.5000 2021-09-15 13:17:01 1631711821 999.5000 2021-09-15 13:16:02 1631711762 999.5000 2021-09-15 13:15:01 1631711701 999.5000 2021-09-15 13:14:01 1631711641 999.4000 2021-09-15 13:13:01 1631711581 999.5000 2021-09-15 13:12:02 1631711522 999.5000 2021-09-15 13:11:01 1631711461 999.5000 2021-09-15 13:10:01 1631711401 999.5000 2021-09-15 13:09:01 1631711341 999.5000 2021-09-15 13:08:02 1631711282 999.5000 2021-09-15 13:07:02 1631711222 999.5000 2021-09-15 13:06:01 1631711161 999.5000 2021-09-15 13:05:01 1631711101 999.4000 2021-09-15 13:04:01 1631711041 999.5000 2021-09-15 13:03:02 1631710982 999.5000 2021-09-15 13:02:01 1631710921 999.6000 2021-09-15 13:01:01 1631710861 999.6000 2021-09-15 13:00:01 1631710801 999.6000 2021-09-15 12:59:02 1631710742 999.5000 2021-09-15 12:58:01 1631710681 999.5000 2021-09-15 12:57:01 1631710621 999.4000 2021-09-15 12:56:01 1631710561 999.4000 2021-09-15 12:55:02 1631710502 999.4000 2021-09-15 12:54:01 1631710441 999.4000 2021-09-15 12:53:01 1631710381 999.3000 2021-09-15 12:52:01 1631710321 999.3000 2021-09-15 12:51:02 1631710262 999.3000 2021-09-15 12:50:01 1631710201 999.3000 2021-09-15 12:49:01 1631710141 999.3000 2021-09-15 12:48:01 1631710081 999.3000 2021-09-15 12:47:02 1631710022 999.3000 2021-09-15 12:46:01 1631709961 999.3000 2021-09-15 12:45:01 1631709901 999.4000 2021-09-15 12:44:01 1631709841 999.4000 2021-09-15 12:43:01 1631709781 999.4000 2021-09-15 12:42:02 1631709722 999.4000 2021-09-15 12:41:01 1631709661 999.4000 2021-09-15 12:40:01 1631709601 999.5000 2021-09-15 12:39:01 1631709541 999.5000 2021-09-15 12:38:02 1631709482 999.5000 2021-09-15 12:37:01 1631709421 999.5000 2021-09-15 12:36:01 1631709361 999.5000 2021-09-15 12:35:01 1631709301 999.6000 2021-09-15 12:34:02 1631709242 999.6000 2021-09-15 12:33:01 1631709181 999.6000 2021-09-15 12:32:01 1631709121 999.7000 2021-09-15 12:31:01 1631709061 999.7000 2021-09-15 12:30:02 1631709002 999.7000 2021-09-15 12:29:02 1631708942 999.7000 2021-09-15 12:28:01 1631708881 999.7000 2021-09-15 12:27:01 1631708821 999.7000 2021-09-15 12:26:01 1631708761 999.8000 2021-09-15 12:25:02 1631708702 999.7000 2021-09-15 12:24:01 1631708641 999.7000 2021-09-15 12:23:01 1631708581 999.7000 2021-09-15 12:22:01 1631708521 999.7000 2021-09-15 12:21:02 1631708462 999.8000 2021-09-15 12:20:01 1631708401 999.8000 2021-09-15 12:19:01 1631708341 999.8000 2021-09-15 12:18:01 1631708281 999.8000 2021-09-15 12:17:02 1631708222 999.8000 2021-09-15 12:16:01 1631708161 999.8000 2021-09-15 12:15:01 1631708101 999.9000 2021-09-15 12:14:01 1631708041 999.9000 2021-09-15 12:13:01 1631707981 999.9000 2021-09-15 12:12:02 1631707922 1000.0000 2021-09-15 12:11:01 1631707861 1000.0000 2021-09-15 12:10:01 1631707801 1000.0000 2021-09-15 12:09:01 1631707741 1000.0000 2021-09-15 12:08:02 1631707682 1000.1000 2021-09-15 12:07:01 1631707621 1000.1000 2021-09-15 12:06:01 1631707561 1000.1000 2021-09-15 12:05:01 1631707501 1000.1000 2021-09-15 12:04:02 1631707442 1000.1000 2021-09-15 12:03:01 1631707381 1000.1000 2021-09-15 12:02:01 1631707321 1000.1000 2021-09-15 12:01:01 1631707261 1000.1000 2021-09-15 12:00:02 1631707202 1000.1000 2021-09-15 11:59:01 1631707141 1000.1000 2021-09-15 11:58:01 1631707081 1000.1000 2021-09-15 11:57:01 1631707021 1000.1000 2021-09-15 11:56:02 1631706962 1000.1000 2021-09-15 11:55:02 1631706902 1000.1000 2021-09-15 11:54:01 1631706841 1000.1000 2021-09-15 11:53:01 1631706781 1000.2000 2021-09-15 11:52:01 1631706721 1000.2000 2021-09-15 11:51:02 1631706662 1000.2000 2021-09-15 11:50:01 1631706601 1000.2000 2021-09-15 11:49:01 1631706541 1000.1000 2021-09-15 11:48:01 1631706481 1000.1000 2021-09-15 11:47:02 1631706422 1000.1000 2021-09-15 11:46:01 1631706361 1000.1000 2021-09-15 11:45:01 1631706301 1000.1000 2021-09-15 11:44:01 1631706241 1000.1000 2021-09-15 11:43:02 1631706182 1000.2000 2021-09-15 11:42:01 1631706121 1000.2000 2021-09-15 11:41:01 1631706061 1000.2000 2021-09-15 11:40:01 1631706001 1000.2000 2021-09-15 11:39:02 1631705942 1000.3000 2021-09-15 11:38:01 1631705881 1000.3000 2021-09-15 11:37:01 1631705821 1000.3000 2021-09-15 11:36:01 1631705761 1000.4000 2021-09-15 11:35:02 1631705702 1000.4000 2021-09-15 11:34:01 1631705641 1000.4000 2021-09-15 11:33:01 1631705581 1000.5000 2021-09-15 11:32:01 1631705521 1000.5000 2021-09-15 11:31:02 1631705462 1000.5000 2021-09-15 11:30:02 1631705402 1000.5000 2021-09-15 11:29:01 1631705341 1000.5000 2021-09-15 11:28:01 1631705281 1000.5000 2021-09-15 11:27:01 1631705221 1000.5000 2021-09-15 11:26:02 1631705162 1000.5000 2021-09-15 11:25:01 1631705101 1000.6000 2021-09-15 11:24:01 1631705041 1000.6000 2021-09-15 11:23:01 1631704981 1000.7000 2021-09-15 11:22:02 1631704922 1000.7000 2021-09-15 11:21:01 1631704861 1000.7000 2021-09-15 11:20:01 1631704801 1000.8000 2021-09-15 11:19:01 1631704741 1000.8000 2021-09-15 11:18:01 1631704681 1000.8000 2021-09-15 11:17:02 1631704622 1000.8000 2021-09-15 11:16:01 1631704561 1000.9000 2021-09-15 11:15:01 1631704501 1000.9000 2021-09-15 11:14:01 1631704441 1000.9000 2021-09-15 11:13:02 1631704382 1001.0000 2021-09-15 11:12:01 1631704321 1001.0000 2021-09-15 11:11:01 1631704261 1001.0000 2021-09-15 11:10:01 1631704201 1001.0000 2021-09-15 11:09:02 1631704142 1001.0000 2021-09-15 11:08:01 1631704081 1001.1000 2021-09-15 11:07:01 1631704021 1001.1000 2021-09-15 11:06:01 1631703961 1001.2000 2021-09-15 11:05:01 1631703901 1001.2000 2021-09-15 11:04:02 1631703842 1001.3000 2021-09-15 11:03:01 1631703781 1001.3000 2021-09-15 11:02:01 1631703721 1001.4000 2021-09-15 11:01:01 1631703661 1001.4000 2021-09-15 11:00:02 1631703602 1001.4000 2021-09-15 10:59:01 1631703541 1001.5000 2021-09-15 10:58:01 1631703481 1001.5000 2021-09-15 10:57:01 1631703421 1001.5000 2021-09-15 10:56:01 1631703361 1001.6000 2021-09-15 10:55:02 1631703302 1001.6000 2021-09-15 10:54:01 1631703241 1001.6000 2021-09-15 10:53:01 1631703181 1001.6000 2021-09-15 10:52:01 1631703121 1001.6000 2021-09-15 10:51:02 1631703062 1001.7000 2021-09-15 10:50:01 1631703001 1001.7000 2021-09-15 10:49:01 1631702941 1001.8000 2021-09-15 10:48:01 1631702881 1001.8000 2021-09-15 10:47:02 1631702822 1001.8000 2021-09-15 10:46:01 1631702761 1001.8000 2021-09-15 10:45:01 1631702701 1001.9000 2021-09-15 10:44:01 1631702641 1001.9000 2021-09-15 10:43:02 1631702582 1001.9000 2021-09-15 10:42:01 1631702521 1001.9000 2021-09-15 10:41:01 1631702461 1002.0000 2021-09-15 10:40:01 1631702401 1002.0000 2021-09-15 10:39:01 1631702341 1002.0000 2021-09-15 10:38:02 1631702282 1002.1000 2021-09-15 10:37:01 1631702221 1002.1000 2021-09-15 10:36:01 1631702161 1002.1000 2021-09-15 10:35:01 1631702101 1002.1000 2021-09-15 10:34:02 1631702042 1002.2000 2021-09-15 10:33:01 1631701981 1002.2000 2021-09-15 10:32:01 1631701921 1002.2000 2021-09-15 10:31:01 1631701861 1002.2000 2021-09-15 10:30:02 1631701802 1002.2000 2021-09-15 10:29:01 1631701741 1002.2000 2021-09-15 10:28:01 1631701681 1002.2000 2021-09-15 10:27:01 1631701621 1002.2000 2021-09-15 10:26:02 1631701562 1002.3000 2021-09-15 10:25:01 1631701501 1002.3000 2021-09-15 10:24:01 1631701441 1002.2000 2021-09-15 10:23:01 1631701381 1002.1000 2021-09-15 10:22:02 1631701322 1002.0000 2021-09-15 10:21:01 1631701261 1002.0000 2021-09-15 10:20:01 1631701201 1002.0000 2021-09-15 10:19:01 1631701141 1002.0000 2021-09-15 10:18:01 1631701081 1002.1000 2021-09-15 10:17:02 1631701022 1002.2000 2021-09-15 10:16:01 1631700961 1002.2000 2021-09-15 10:15:01 1631700901 1002.3000 2021-09-15 10:14:01 1631700841 1002.3000 2021-09-15 10:13:02 1631700782 1002.3000 2021-09-15 10:12:01 1631700721 1002.4000 2021-09-15 10:11:01 1631700661 1002.5000 2021-09-15 10:10:01 1631700601 1002.5000 2021-09-15 10:09:01 1631700541 1002.6000 2021-09-15 10:08:02 1631700482 1002.6000 2021-09-15 10:07:01 1631700421 1002.6000 2021-09-15 10:06:01 1631700361 1002.6000 2021-09-15 10:05:01 1631700301 1002.6000 2021-09-15 10:04:02 1631700242 1002.6000 2021-09-15 10:03:01 1631700181 1002.5000 2021-09-15 10:02:01 1631700121 1002.5000 2021-09-15 10:01:01 1631700061 1002.5000 2021-09-15 10:00:01 1631700001 1002.6000 2021-09-15 09:59:02 1631699942 1002.6000 2021-09-15 09:58:01 1631699881 1002.6000 2021-09-15 09:57:01 1631699821 1002.6000 2021-09-15 09:56:01 1631699761 1002.6000 2021-09-15 09:55:02 1631699702 1002.6000 2021-09-15 09:54:01 1631699641 1002.7000 2021-09-15 09:53:01 1631699581 1002.8000 2021-09-15 09:52:01 1631699521 1002.8000 2021-09-15 09:51:02 1631699462 1002.8000 2021-09-15 09:50:01 1631699401 1002.8000 2021-09-15 09:49:01 1631699341 1002.8000 2021-09-15 09:48:01 1631699281 1002.8000 2021-09-15 09:47:01 1631699221 1002.8000 2021-09-15 09:46:02 1631699162 1002.9000 2021-09-15 09:45:01 1631699101 1002.9000 2021-09-15 09:44:01 1631699041 1002.9000 2021-09-15 09:43:01 1631698981 1002.9000 2021-09-15 09:42:02 1631698922 1002.9000 2021-09-15 09:41:01 1631698861 1002.9000 2021-09-15 09:40:01 1631698801 1003.0000 2021-09-15 09:39:01 1631698741 1003.0000 2021-09-15 09:38:02 1631698682 1003.0000 2021-09-15 09:37:02 1631698622 1003.1000 2021-09-15 09:36:01 1631698561 1003.1000 2021-09-15 09:35:01 1631698501 1003.1000 2021-09-15 09:34:01 1631698441 1003.2000 2021-09-15 09:33:02 1631698382 1003.2000 2021-09-15 09:32:01 1631698321 1003.3000 2021-09-15 09:31:01 1631698261 1003.3000 2021-09-15 09:30:01 1631698201 1003.3000 2021-09-15 09:29:02 1631698142 1003.3000 2021-09-15 09:28:01 1631698081 1003.3000 2021-09-15 09:27:01 1631698021 1003.3000 2021-09-15 09:26:01 1631697961 1003.3000 2021-09-15 09:25:02 1631697902 1003.3000 2021-09-15 09:24:01 1631697841 1003.3000 2021-09-15 09:23:01 1631697781 1003.4000 2021-09-15 09:22:01 1631697721 1003.4000 2021-09-15 09:21:02 1631697662 1003.5000 2021-09-15 09:20:01 1631697601 1003.5000 2021-09-15 09:19:01 1631697541 1003.5000 2021-09-15 09:18:01 1631697481 1003.5000 2021-09-15 09:17:02 1631697422 1003.5000 2021-09-15 09:16:01 1631697361 1003.5000 2021-09-15 09:15:01 1631697301 1003.5000 2021-09-15 09:14:01 1631697241 1003.5000 2021-09-15 09:13:01 1631697181 1003.6000 2021-09-15 09:12:02 1631697122 1003.6000 2021-09-15 09:11:01 1631697061 1003.6000 2021-09-15 09:10:01 1631697001 1003.7000 2021-09-15 09:09:01 1631696941 1003.7000 2021-09-15 09:08:02 1631696882 1003.7000 2021-09-15 09:07:01 1631696821 1003.7000 2021-09-15 09:06:01 1631696761 1003.7000 2021-09-15 09:05:01 1631696701 1003.7000 2021-09-15 09:04:02 1631696642 1003.8000 2021-09-15 09:03:01 1631696581 1003.8000 2021-09-15 09:02:01 1631696521 1003.8000 2021-09-15 09:01:01 1631696461 1003.8000 2021-09-15 09:00:01 1631696401 1003.7000 2021-09-15 08:59:01 1631696341 1003.7000 2021-09-15 08:58:01 1631696281 1003.6000 2021-09-15 08:57:02 1631696222 1003.6000 2021-09-15 08:56:01 1631696161 1003.6000 2021-09-15 08:55:01 1631696101 1003.7000 2021-09-15 08:54:01 1631696041 1003.7000 2021-09-15 08:53:02 1631695982 1003.7000 2021-09-15 08:52:02 1631695922 1003.7000 2021-09-15 08:51:01 1631695861 1003.8000 2021-09-15 08:50:01 1631695801 1003.8000 2021-09-15 08:49:01 1631695741 1003.8000 2021-09-15 08:48:02 1631695682 1003.8000 2021-09-15 08:47:01 1631695621 1003.8000 2021-09-15 08:46:01 1631695561 1003.8000 2021-09-15 08:45:01 1631695501 1003.8000 2021-09-15 08:44:02 1631695442 1003.8000 2021-09-15 08:43:01 1631695381 1003.8000 2021-09-15 08:42:01 1631695321 1003.8000 2021-09-15 08:41:01 1631695261 1003.8000 2021-09-15 08:40:02 1631695202 1003.8000 2021-09-15 08:39:01 1631695141 1003.8000 2021-09-15 08:38:01 1631695081 1003.9000 2021-09-15 08:37:01 1631695021 1003.8000 2021-09-15 08:36:01 1631694961 1003.9000 2021-09-15 08:35:02 1631694902 1003.9000 2021-09-15 08:34:01 1631694841 1003.9000 2021-09-15 08:33:01 1631694781 1003.8000 2021-09-15 08:32:01 1631694721 1003.9000 2021-09-15 08:31:02 1631694662 1003.8000 2021-09-15 08:30:01 1631694601 1003.9000 2021-09-15 08:29:01 1631694541 1003.9000 2021-09-15 08:28:01 1631694481 1003.9000 2021-09-15 08:27:02 1631694422 1003.8000 2021-09-15 08:26:01 1631694361 1003.9000 2021-09-15 08:25:01 1631694301 1003.9000 2021-09-15 08:24:01 1631694241 1003.8000 2021-09-15 08:23:01 1631694181 1003.8000 2021-09-15 08:22:02 1631694122 1003.9000 2021-09-15 08:21:01 1631694061 1003.9000 2021-09-15 08:20:01 1631694001 1003.9000 2021-09-15 08:19:01 1631693941 1003.9000 2021-09-15 08:18:02 1631693882 1003.8000 2021-09-15 08:17:01 1631693821 1003.8000 2021-09-15 08:16:01 1631693761 1003.8000 2021-09-15 08:15:01 1631693701 1003.7000 2021-09-15 08:14:02 1631693642 1003.7000 2021-09-15 08:13:01 1631693581 1003.7000 2021-09-15 08:12:01 1631693521 1003.7000 2021-09-15 08:11:01 1631693461 1003.7000 2021-09-15 08:10:02 1631693402 1003.7000 2021-09-15 08:09:02 1631693342 1003.7000 2021-09-15 08:08:01 1631693281 1003.7000 2021-09-15 08:07:01 1631693221 1003.6000 2021-09-15 08:06:01 1631693161 1003.6000 2021-09-15 08:05:02 1631693102 1003.5000 2021-09-15 08:04:01 1631693041 1003.5000 2021-09-15 08:03:01 1631692981 1003.5000 2021-09-15 08:02:01 1631692921 1003.4000 2021-09-15 08:01:02 1631692862 1003.4000 2021-09-15 08:00:01 1631692801 1003.4000 2021-09-15 07:59:01 1631692741 1003.4000 2021-09-15 07:58:01 1631692681 1003.4000 2021-09-15 07:57:01 1631692621 1003.4000 2021-09-15 07:56:02 1631692562 1003.3000 2021-09-15 07:55:01 1631692501 1003.3000 2021-09-15 07:54:01 1631692441 1003.3000 2021-09-15 07:53:01 1631692381 1003.2000 2021-09-15 07:52:02 1631692322 1003.2000 2021-09-15 07:51:01 1631692261 1003.2000 2021-09-15 07:50:01 1631692201 1003.2000 2021-09-15 07:49:01 1631692141 1003.2000 2021-09-15 07:48:02 1631692082 1003.2000 2021-09-15 07:47:01 1631692021 1003.2000 2021-09-15 07:46:01 1631691961 1003.2000 2021-09-15 07:45:01 1631691901 1003.2000 2021-09-15 07:44:02 1631691842 1003.2000 2021-09-15 07:43:02 1631691782 1003.2000 2021-09-15 07:42:01 1631691721 1003.2000 2021-09-15 07:41:01 1631691661 1003.3000 2021-09-15 07:40:01 1631691601 1003.3000 2021-09-15 07:39:02 1631691542 1003.3000 2021-09-15 07:38:01 1631691481 1003.3000 2021-09-15 07:37:01 1631691421 1003.3000 2021-09-15 07:36:01 1631691361 1003.3000 2021-09-15 07:35:02 1631691302 1003.3000 2021-09-15 07:34:01 1631691241 1003.3000 2021-09-15 07:33:01 1631691181 1003.3000 2021-09-15 07:32:01 1631691121 1003.3000 2021-09-15 07:31:02 1631691062 1003.3000 2021-09-15 07:30:01 1631691001 1003.3000 2021-09-15 07:29:01 1631690941 1003.3000 2021-09-15 07:28:01 1631690881 1003.3000 2021-09-15 07:27:01 1631690821 1003.3000 2021-09-15 07:26:02 1631690762 1003.3000 2021-09-15 07:25:01 1631690701 1003.3000 2021-09-15 07:24:01 1631690641 1003.4000 2021-09-15 07:23:01 1631690581 1003.4000 2021-09-15 07:22:02 1631690522 1003.4000 2021-09-15 07:21:01 1631690461 1003.4000 2021-09-15 07:20:01 1631690401 1003.5000 2021-09-15 07:19:01 1631690341 1003.5000 2021-09-15 07:18:02 1631690282 1003.5000 2021-09-15 07:17:01 1631690221 1003.5000 2021-09-15 07:16:01 1631690161 1003.5000 2021-09-15 07:15:01 1631690101 1003.5000 2021-09-15 07:14:02 1631690042 1003.5000 2021-09-15 07:13:02 1631689982 1003.5000 2021-09-15 07:12:01 1631689921 1003.4000 2021-09-15 07:11:01 1631689861 1003.5000 2021-09-15 07:10:01 1631689801 1003.5000 2021-09-15 07:09:02 1631689742 1003.5000 2021-09-15 07:08:01 1631689681 1003.5000 2021-09-15 07:07:01 1631689621 1003.4000 2021-09-15 07:06:01 1631689561 1003.4000 2021-09-15 07:05:02 1631689502 1003.4000 2021-09-15 07:04:01 1631689441 1003.4000 2021-09-15 07:03:01 1631689381 1003.3000 2021-09-15 07:02:01 1631689321 1003.3000 2021-09-15 07:01:02 1631689262 1003.3000 2021-09-15 07:00:01 1631689201 1003.2000 2021-09-15 06:59:01 1631689141 1003.2000 2021-09-15 06:58:01 1631689081 1003.1000 2021-09-15 06:57:02 1631689022 1003.1000 2021-09-15 06:56:01 1631688961 1003.1000 2021-09-15 06:55:01 1631688901 1003.1000 2021-09-15 06:54:01 1631688841 1003.1000 2021-09-15 06:53:01 1631688781 1003.0000 2021-09-15 06:52:02 1631688722 1003.0000 2021-09-15 06:51:01 1631688661 1003.0000 2021-09-15 06:50:01 1631688601 1002.9000 2021-09-15 06:49:01 1631688541 1002.9000 2021-09-15 06:48:02 1631688482 1002.8000 2021-09-15 06:47:01 1631688421 1002.8000 2021-09-15 06:46:01 1631688361 1002.8000 2021-09-15 06:45:01 1631688301 1002.8000 2021-09-15 06:44:02 1631688242 1002.8000 2021-09-15 06:43:01 1631688181 1002.7000 2021-09-15 06:42:01 1631688121 1002.7000 2021-09-15 06:41:01 1631688061 1002.7000 2021-09-15 06:40:01 1631688001 1002.7000 2021-09-15 06:39:02 1631687942 1002.7000 2021-09-15 06:38:01 1631687881 1002.6000 2021-09-15 06:37:01 1631687821 1002.7000 2021-09-15 06:36:01 1631687761 1002.7000 2021-09-15 06:35:02 1631687702 1002.7000 2021-09-15 06:34:01 1631687641 1002.7000 2021-09-15 06:33:01 1631687581 1002.7000 2021-09-15 06:32:01 1631687521 1002.7000 2021-09-15 06:31:02 1631687462 1002.7000 2021-09-15 06:30:01 1631687401 1002.7000 2021-09-15 06:29:01 1631687341 1002.7000 2021-09-15 06:28:01 1631687281 1002.6000 2021-09-15 06:27:02 1631687222 1002.6000 2021-09-15 06:26:02 1631687162 1002.6000 2021-09-15 06:25:01 1631687101 1002.6000 2021-09-15 06:24:01 1631687041 1002.6000 2021-09-15 06:23:01 1631686981 1002.6000 2021-09-15 06:22:02 1631686922 1002.6000 2021-09-15 06:21:01 1631686861 1002.6000 2021-09-15 06:20:01 1631686801 1002.6000 2021-09-15 06:19:01 1631686741 1002.6000 2021-09-15 06:18:02 1631686682 1002.6000 2021-09-15 06:17:01 1631686621 1002.6000 2021-09-15 06:16:01 1631686561 1002.6000 2021-09-15 06:15:01 1631686501 1002.5000 2021-09-15 06:14:02 1631686442 1002.5000 2021-09-15 06:13:01 1631686381 1002.5000 2021-09-15 06:12:01 1631686321 1002.5000 2021-09-15 06:11:01 1631686261 1002.5000 2021-09-15 06:10:01 1631686201 1002.5000 2021-09-15 06:09:02 1631686142 1002.5000 2021-09-15 06:08:01 1631686081 1002.5000 2021-09-15 06:07:01 1631686021 1002.5000 2021-09-15 06:06:01 1631685961 1002.5000 2021-09-15 06:05:02 1631685902 1002.5000 2021-09-15 06:04:01 1631685841 1002.5000 2021-09-15 06:03:01 1631685781 1002.6000 2021-09-15 06:02:01 1631685721 1002.6000 2021-09-15 06:01:02 1631685662 1002.7000 2021-09-15 06:00:01 1631685601 1002.7000 2021-09-15 05:59:01 1631685541 1002.8000 2021-09-15 05:58:01 1631685481 1002.8000 2021-09-15 05:57:01 1631685421 1002.8000 2021-09-15 05:56:02 1631685362 1002.8000 2021-09-15 05:55:01 1631685301 1002.8000 2021-09-15 05:54:01 1631685241 1002.8000 2021-09-15 05:53:01 1631685181 1002.8000 2021-09-15 05:52:02 1631685122 1002.8000 2021-09-15 05:51:01 1631685061 1002.8000 2021-09-15 05:50:01 1631685001 1002.7000 2021-09-15 05:49:01 1631684941 1002.8000 2021-09-15 05:48:02 1631684882 1002.8000 2021-09-15 05:47:02 1631684822 1002.8000 2021-09-15 05:46:01 1631684761 1002.8000 2021-09-15 05:45:01 1631684701 1002.9000 2021-09-15 05:44:01 1631684641 1002.8000 2021-09-15 05:43:02 1631684582 1002.8000 2021-09-15 05:42:01 1631684521 1002.8000 2021-09-15 05:41:01 1631684461 1002.8000 2021-09-15 05:40:01 1631684401 1002.9000 2021-09-15 05:39:02 1631684342 1002.9000 2021-09-15 05:38:02 1631684282 1002.9000 2021-09-15 05:37:01 1631684221 1002.9000 2021-09-15 05:36:01 1631684161 1002.9000 2021-09-15 05:35:01 1631684101 1003.0000 2021-09-15 05:34:02 1631684042 1003.0000 2021-09-15 05:33:01 1631683981 1003.0000 2021-09-15 05:32:01 1631683921 1003.0000 2021-09-15 05:31:01 1631683861 1003.0000 2021-09-15 05:30:02 1631683802 1003.0000 2021-09-15 05:29:01 1631683741 1003.0000 2021-09-15 05:28:01 1631683681 1003.0000 2021-09-15 05:27:01 1631683621 1003.0000 2021-09-15 05:26:01 1631683561 1003.1000 2021-09-15 05:25:02 1631683502 1003.1000 2021-09-15 05:24:01 1631683441 1003.1000 2021-09-15 05:23:01 1631683381 1003.1000 2021-09-15 05:22:01 1631683321 1003.1000 2021-09-15 05:21:02 1631683262 1003.1000 2021-09-15 05:20:01 1631683201 1003.1000 2021-09-15 05:19:01 1631683141 1003.2000 2021-09-15 05:18:01 1631683081 1003.2000 2021-09-15 05:17:02 1631683022 1003.2000 2021-09-15 05:16:01 1631682961 1003.2000 2021-09-15 05:15:01 1631682901 1003.2000 2021-09-15 05:14:01 1631682841 1003.2000 2021-09-15 05:13:01 1631682781 1003.2000 2021-09-15 05:12:02 1631682722 1003.2000 2021-09-15 05:11:01 1631682661 1003.2000 2021-09-15 05:10:01 1631682601 1003.2000 2021-09-15 05:09:01 1631682541 1003.2000 2021-09-15 05:08:02 1631682482 1003.2000 2021-09-15 05:07:01 1631682421 1003.2000 2021-09-15 05:06:01 1631682361 1003.2000 2021-09-15 05:05:01 1631682301 1003.2000 2021-09-15 05:04:02 1631682242 1003.2000 2021-09-15 05:03:01 1631682181 1003.2000 2021-09-15 05:02:01 1631682121 1003.2000 2021-09-15 05:01:01 1631682061 1003.2000 2021-09-15 05:00:02 1631682002 1003.2000 2021-09-15 04:59:02 1631681942 1003.2000 2021-09-15 04:58:01 1631681881 1003.2000 2021-09-15 04:57:01 1631681821 1003.2000 2021-09-15 04:56:01 1631681761 1003.2000 2021-09-15 04:55:02 1631681702 1003.3000 2021-09-15 04:54:01 1631681641 1003.3000 2021-09-15 04:53:01 1631681581 1003.3000 2021-09-15 04:52:01 1631681521 1003.3000 2021-09-15 04:51:02 1631681462 1003.3000 2021-09-15 04:50:01 1631681401 1003.3000 2021-09-15 04:49:01 1631681341 1003.4000 2021-09-15 04:48:01 1631681281 1003.4000 2021-09-15 04:47:01 1631681221 1003.4000 2021-09-15 04:46:02 1631681162 1003.4000 2021-09-15 04:45:01 1631681101 1003.4000 2021-09-15 04:44:01 1631681041 1003.4000 2021-09-15 04:43:01 1631680981 1003.4000 2021-09-15 04:42:02 1631680922 1003.4000 2021-09-15 04:41:01 1631680861 1003.3000 2021-09-15 04:40:01 1631680801 1003.3000 2021-09-15 04:39:01 1631680741 1003.3000 2021-09-15 04:38:02 1631680682 1003.3000 2021-09-15 04:37:01 1631680621 1003.3000 2021-09-15 04:36:01 1631680561 1003.3000 2021-09-15 04:35:01 1631680501 1003.3000 2021-09-15 04:34:01 1631680441 1003.4000 2021-09-15 04:33:02 1631680382 1003.4000 2021-09-15 04:32:01 1631680321 1003.4000 2021-09-15 04:31:01 1631680261 1003.4000 2021-09-15 04:30:01 1631680201 1003.4000 2021-09-15 04:29:02 1631680142 1003.4000 2021-09-15 04:28:01 1631680081 1003.4000 2021-09-15 04:27:01 1631680021 1003.4000 2021-09-15 04:26:01 1631679961 1003.4000 2021-09-15 04:25:02 1631679902 1003.4000 2021-09-15 04:24:01 1631679841 1003.4000 2021-09-15 04:23:01 1631679781 1003.4000 2021-09-15 04:22:01 1631679721 1003.4000 2021-09-15 04:21:02 1631679662 1003.4000 2021-09-15 04:20:02 1631679602 1003.4000 2021-09-15 04:19:01 1631679541 1003.3000 2021-09-15 04:18:01 1631679481 1003.3000 2021-09-15 04:17:01 1631679421 1003.3000 2021-09-15 04:16:02 1631679362 1003.3000 2021-09-15 04:15:01 1631679301 1003.3000 2021-09-15 04:14:01 1631679241 1003.3000 2021-09-15 04:13:01 1631679181 1003.4000 2021-09-15 04:12:02 1631679122 1003.4000 2021-09-15 04:11:01 1631679061 1003.3000 2021-09-15 04:10:01 1631679001 1003.4000 2021-09-15 04:09:01 1631678941 1003.4000 2021-09-15 04:08:02 1631678882 1003.4000 2021-09-15 04:07:02 1631678822 1003.4000 2021-09-15 04:06:01 1631678761 1003.4000 2021-09-15 04:05:01 1631678701 1003.4000 2021-09-15 04:04:01 1631678641 1003.4000 2021-09-15 04:03:02 1631678582 1003.4000 2021-09-15 04:02:01 1631678521 1003.4000 2021-09-15 04:01:01 1631678461 1003.4000 2021-09-15 04:00:01 1631678401 1003.4000 2021-09-15 03:59:02 1631678342 1003.4000 2021-09-15 03:58:02 1631678282 1003.4000 2021-09-15 03:57:01 1631678221 1003.4000 2021-09-15 03:56:01 1631678161 1003.4000 2021-09-15 03:55:01 1631678101 1003.4000 2021-09-15 03:54:02 1631678042 1003.4000 2021-09-15 03:53:01 1631677981 1003.4000 2021-09-15 03:52:01 1631677921 1003.4000 2021-09-15 03:51:01 1631677861 1003.4000 2021-09-15 03:50:02 1631677802 1003.5000 2021-09-15 03:49:01 1631677741 1003.5000 2021-09-15 03:48:01 1631677681 1003.4000 2021-09-15 03:47:01 1631677621 1003.4000 2021-09-15 03:46:02 1631677562 1003.4000 2021-09-15 03:45:01 1631677501 1003.4000 2021-09-15 03:44:01 1631677441 1003.4000 2021-09-15 03:43:01 1631677381 1003.3000 2021-09-15 03:42:01 1631677321 1003.4000 2021-09-15 03:41:02 1631677262 1003.4000 2021-09-15 03:40:01 1631677201 1003.4000 2021-09-15 03:39:01 1631677141 1003.4000 2021-09-15 03:38:01 1631677081 1003.4000 2021-09-15 03:37:02 1631677022 1003.4000 2021-09-15 03:36:02 1631676962 1003.4000 2021-09-15 03:35:01 1631676901 1003.4000 2021-09-15 03:34:01 1631676841 1003.4000 2021-09-15 03:33:02 1631676782 1003.4000 2021-09-15 03:32:01 1631676721 1003.4000 2021-09-15 03:31:01 1631676661 1003.4000 2021-09-15 03:30:01 1631676601 1003.5000 2021-09-15 03:29:02 1631676542 1003.5000 2021-09-15 03:28:01 1631676481 1003.5000 2021-09-15 03:27:01 1631676421 1003.5000 2021-09-15 03:26:02 1631676362 1003.5000 2021-09-15 03:25:01 1631676301 1003.6000 2021-09-15 03:24:01 1631676241 1003.6000 2021-09-15 03:23:01 1631676181 1003.6000 2021-09-15 03:22:02 1631676122 1003.6000 2021-09-15 03:21:01 1631676061 1003.6000 2021-09-15 03:20:01 1631676001 1003.6000 2021-09-15 03:19:02 1631675942 1003.6000 2021-09-15 03:18:01 1631675881 1003.6000 2021-09-15 03:17:01 1631675821 1003.6000 2021-09-15 03:16:01 1631675761 1003.6000 2021-09-15 03:15:02 1631675702 1003.6000 2021-09-15 03:14:01 1631675641 1003.6000 2021-09-15 03:13:01 1631675581 1003.6000 2021-09-15 03:12:02 1631675522 1003.6000 2021-09-15 03:11:01 1631675461 1003.6000 2021-09-15 03:10:01 1631675401 1003.6000 2021-09-15 03:09:01 1631675341 1003.6000 2021-09-15 03:08:02 1631675282 1003.6000 2021-09-15 03:07:01 1631675221 1003.6000 2021-09-15 03:06:01 1631675161 1003.7000 2021-09-15 03:05:02 1631675102 1003.7000 2021-09-15 03:04:01 1631675041 1003.7000 2021-09-15 03:03:01 1631674981 1003.7000 2021-09-15 03:02:01 1631674921 1003.7000 2021-09-15 03:01:02 1631674862 1003.7000 2021-09-15 03:00:01 1631674801 1003.7000 2021-09-15 02:59:01 1631674741 1003.8000 2021-09-15 02:58:02 1631674682 1003.8000 2021-09-15 02:57:01 1631674621 1003.9000 2021-09-15 02:56:01 1631674561 1003.9000 2021-09-15 02:55:01 1631674501 1004.0000 2021-09-15 02:54:02 1631674442 1004.0000 2021-09-15 02:53:01 1631674381 1004.0000 2021-09-15 02:52:01 1631674321 1004.0000 2021-09-15 02:51:02 1631674262 1004.0000 2021-09-15 02:50:01 1631674201 1004.1000 2021-09-15 02:49:01 1631674141 1004.1000 2021-09-15 02:48:01 1631674081 1004.1000 2021-09-15 02:47:02 1631674022 1004.1000 2021-09-15 02:46:01 1631673961 1004.1000 2021-09-15 02:45:01 1631673901 1004.1000 2021-09-15 02:44:02 1631673842 1004.1000 2021-09-15 02:43:01 1631673781 1004.1000 2021-09-15 02:42:01 1631673721 1004.1000 2021-09-15 02:41:01 1631673661 1004.1000 2021-09-15 02:40:02 1631673602 1004.2000 2021-09-15 02:39:01 1631673541 1004.2000 2021-09-15 02:38:01 1631673481 1004.2000 2021-09-15 02:37:01 1631673421 1004.2000 2021-09-15 02:36:02 1631673362 1004.3000 2021-09-15 02:35:01 1631673301 1004.3000 2021-09-15 02:34:01 1631673241 1004.3000 2021-09-15 02:33:02 1631673182 1004.3000 2021-09-15 02:32:01 1631673121 1004.3000 2021-09-15 02:31:01 1631673061 1004.3000 2021-09-15 02:30:02 1631673002 1004.3000 2021-09-15 02:29:01 1631672941 1004.4000 2021-09-15 02:28:01 1631672881 1004.4000 2021-09-15 02:27:01 1631672821 1004.3000 2021-09-15 02:26:02 1631672762 1004.4000 2021-09-15 02:25:01 1631672701 1004.4000 2021-09-15 02:24:01 1631672641 1004.3000 2021-09-15 02:23:02 1631672582 1004.4000 2021-09-15 02:22:01 1631672521 1004.4000 2021-09-15 02:21:01 1631672461 1004.4000 2021-09-15 02:20:01 1631672401 1004.4000 2021-09-15 02:19:02 1631672342 1004.4000 2021-09-15 02:18:01 1631672281 1004.4000 2021-09-15 02:17:01 1631672221 1004.4000 2021-09-15 02:16:02 1631672162 1004.4000 2021-09-15 02:15:01 1631672101 1004.4000 2021-09-15 02:14:01 1631672041 1004.4000 2021-09-15 02:13:01 1631671981 1004.5000 2021-09-15 02:12:02 1631671922 1004.5000 2021-09-15 02:11:01 1631671861 1004.5000 2021-09-15 02:10:01 1631671801 1004.5000 2021-09-15 02:09:01 1631671741 1004.5000 2021-09-15 02:08:02 1631671682 1004.6000 2021-09-15 02:07:01 1631671621 1004.6000 2021-09-15 02:06:01 1631671561 1004.6000 2021-09-15 02:05:02 1631671502 1004.6000 2021-09-15 02:04:01 1631671441 1004.6000 2021-09-15 02:03:01 1631671381 1004.7000 2021-09-15 02:02:01 1631671321 1004.7000 2021-09-15 02:01:02 1631671262 1004.7000 2021-09-15 02:00:01 1631671201 1004.7000 2021-09-15 01:59:01 1631671141 1004.7000 2021-09-15 01:58:02 1631671082 1004.8000 2021-09-15 01:57:01 1631671021 1004.8000 2021-09-15 01:56:01 1631670961 1004.8000 2021-09-15 01:55:01 1631670901 1004.8000 2021-09-15 01:54:02 1631670842 1004.8000 2021-09-15 01:53:01 1631670781 1004.8000 2021-09-15 01:52:01 1631670721 1004.8000 2021-09-15 01:51:02 1631670662 1004.9000 2021-09-15 01:50:01 1631670601 1004.9000 2021-09-15 01:49:01 1631670541 1004.9000 2021-09-15 01:48:01 1631670481 1004.9000 2021-09-15 01:47:02 1631670422 1004.9000 2021-09-15 01:46:01 1631670361 1004.9000 2021-09-15 01:45:01 1631670301 1004.9000 2021-09-15 01:44:02 1631670242 1004.9000 2021-09-15 01:43:01 1631670181 1004.9000 2021-09-15 01:42:01 1631670121 1004.9000 2021-09-15 01:41:01 1631670061 1004.9000 2021-09-15 01:40:02 1631670002 1004.9000 2021-09-15 01:39:01 1631669941 1004.9000 2021-09-15 01:38:01 1631669881 1005.0000 2021-09-15 01:37:01 1631669821 1005.0000 2021-09-15 01:36:02 1631669762 1005.0000 2021-09-15 01:35:01 1631669701 1005.0000 2021-09-15 01:34:01 1631669641 1005.1000 2021-09-15 01:33:02 1631669582 1005.0000 2021-09-15 01:32:01 1631669521 1005.0000 2021-09-15 01:31:01 1631669461 1005.0000 2021-09-15 01:30:01 1631669401 1005.0000 2021-09-15 01:29:02 1631669342 1005.0000 2021-09-15 01:28:01 1631669281 1005.0000 2021-09-15 01:27:01 1631669221 1005.1000 2021-09-15 01:26:02 1631669162 1005.1000 2021-09-15 01:25:01 1631669101 1005.1000 2021-09-15 01:24:01 1631669041 1005.1000 2021-09-15 01:23:01 1631668981 1005.1000 2021-09-15 01:22:02 1631668922 1005.1000 2021-09-15 01:21:01 1631668861 1005.1000 2021-09-15 01:20:01 1631668801 1005.1000 2021-09-15 01:19:02 1631668742 1005.2000 2021-09-15 01:18:01 1631668681 1005.2000 2021-09-15 01:17:01 1631668621 1005.2000 2021-09-15 01:16:01 1631668561 1005.2000 2021-09-15 01:15:02 1631668502 1005.2000 2021-09-15 01:14:01 1631668441 1005.1000 2021-09-15 01:13:01 1631668381 1005.1000 2021-09-15 01:12:02 1631668322 1005.1000 2021-09-15 01:11:01 1631668261 1005.1000 2021-09-15 01:10:01 1631668201 1005.1000 2021-09-15 01:09:02 1631668142 1005.1000 2021-09-15 01:08:01 1631668081 1005.1000 2021-09-15 01:07:01 1631668021 1005.1000 2021-09-15 01:06:01 1631667961 1005.1000 2021-09-15 01:05:02 1631667902 1005.1000 2021-09-15 01:04:01 1631667841 1005.1000 2021-09-15 01:03:01 1631667781 1005.1000 2021-09-15 01:02:02 1631667722 1005.2000 2021-09-15 01:01:01 1631667661 1005.2000 2021-09-15 01:00:01 1631667601 1005.3000 2021-09-15 00:59:01 1631667541 1005.3000 2021-09-15 00:58:02 1631667482 1005.3000 2021-09-15 00:57:01 1631667421 1005.3000 2021-09-15 00:56:01 1631667361 1005.3000 2021-09-15 00:55:02 1631667302 1005.3000 2021-09-15 00:54:01 1631667241 1005.3000 2021-09-15 00:53:01 1631667181 1005.3000 2021-09-15 00:52:01 1631667121 1005.4000 2021-09-15 00:51:02 1631667062 1005.4000 2021-09-15 00:50:01 1631667001 1005.4000 2021-09-15 00:49:01 1631666941 1005.4000 2021-09-15 00:48:01 1631666881 1005.4000 2021-09-15 00:47:01 1631666821 1005.4000 2021-09-15 00:46:01 1631666761 1005.4000 2021-09-15 00:45:01 1631666701 1005.4000 2021-09-15 00:44:02 1631666642 1005.4000 2021-09-15 00:43:01 1631666581 1005.4000 2021-09-15 00:42:01 1631666521 1005.4000 2021-09-15 00:41:02 1631666462 1005.5000 2021-09-15 00:40:01 1631666401 1005.5000 2021-09-15 00:39:01 1631666341 1005.5000 2021-09-15 00:38:01 1631666281 1005.6000 2021-09-15 00:37:02 1631666222 1005.6000 2021-09-15 00:36:01 1631666161 1005.6000 2021-09-15 00:35:01 1631666101 1005.6000 2021-09-15 00:34:01 1631666041 1005.6000 2021-09-15 00:33:01 1631665981 1005.6000 2021-09-15 00:32:01 1631665921 1005.7000 2021-09-15 00:31:01 1631665861 1005.7000 2021-09-15 00:30:02 1631665802 1005.7000 2021-09-15 00:29:01 1631665741 1005.7000 2021-09-15 00:28:01 1631665681 1005.7000 2021-09-15 00:27:01 1631665621 1005.8000 2021-09-15 00:26:02 1631665562 1005.8000 2021-09-15 00:25:01 1631665501 1005.8000 2021-09-15 00:24:01 1631665441 1005.8000 2021-09-15 00:23:02 1631665382 1005.8000 2021-09-15 00:22:01 1631665321 1005.8000 2021-09-15 00:21:01 1631665261 1005.9000 2021-09-15 00:20:01 1631665201 1005.9000 2021-09-15 00:19:02 1631665142 1005.9000 2021-09-15 00:18:01 1631665081 1005.9000 2021-09-15 00:17:01 1631665021 1005.9000 2021-09-15 00:16:02 1631664962 1005.9000 2021-09-15 00:15:01 1631664901 1005.9000 2021-09-15 00:14:01 1631664841 1005.9000 2021-09-15 00:13:01 1631664781 1005.9000 2021-09-15 00:12:02 1631664722 1005.9000 2021-09-15 00:11:01 1631664661 1005.9000 2021-09-15 00:10:01 1631664601 1006.0000 2021-09-15 00:09:02 1631664542 1006.0000 2021-09-15 00:08:01 1631664481 1006.0000 2021-09-15 00:07:01 1631664421 1006.0000 2021-09-15 00:06:01 1631664361 1006.0000 2021-09-15 00:05:02 1631664302 1006.0000 2021-09-15 00:04:01 1631664241 1006.0000 2021-09-15 00:03:01 1631664181 1006.0000 2021-09-15 00:02:02 1631664122 1006.0000 2021-09-15 00:01:01 1631664061 1006.0000 2021-09-15 00:00:01 1631664001 1006.0000