#Date Unixtime Value #------------------------------------------------- 2021-09-13 23:59:02 1631577542 1005.1000 2021-09-13 23:58:01 1631577481 1005.0000 2021-09-13 23:57:01 1631577421 1005.0000 2021-09-13 23:56:01 1631577361 1005.1000 2021-09-13 23:55:02 1631577302 1005.1000 2021-09-13 23:54:01 1631577241 1005.1000 2021-09-13 23:53:01 1631577181 1005.1000 2021-09-13 23:52:01 1631577121 1005.0000 2021-09-13 23:51:02 1631577062 1005.0000 2021-09-13 23:50:01 1631577001 1005.0000 2021-09-13 23:49:01 1631576941 1005.0000 2021-09-13 23:48:01 1631576881 1005.0000 2021-09-13 23:47:02 1631576822 1005.0000 2021-09-13 23:46:01 1631576761 1005.0000 2021-09-13 23:45:01 1631576701 1005.0000 2021-09-13 23:44:01 1631576641 1005.0000 2021-09-13 23:43:01 1631576581 1005.0000 2021-09-13 23:42:02 1631576522 1005.0000 2021-09-13 23:41:01 1631576461 1005.0000 2021-09-13 23:40:01 1631576401 1005.0000 2021-09-13 23:39:01 1631576341 1005.0000 2021-09-13 23:38:02 1631576282 1005.0000 2021-09-13 23:37:01 1631576221 1005.0000 2021-09-13 23:36:01 1631576161 1005.0000 2021-09-13 23:35:01 1631576101 1005.1000 2021-09-13 23:34:02 1631576042 1005.1000 2021-09-13 23:33:02 1631575982 1005.1000 2021-09-13 23:32:01 1631575921 1005.1000 2021-09-13 23:31:01 1631575861 1005.2000 2021-09-13 23:30:01 1631575801 1005.2000 2021-09-13 23:29:02 1631575742 1005.2000 2021-09-13 23:28:01 1631575681 1005.2000 2021-09-13 23:27:01 1631575621 1005.2000 2021-09-13 23:26:01 1631575561 1005.2000 2021-09-13 23:25:02 1631575502 1005.1000 2021-09-13 23:24:01 1631575441 1005.1000 2021-09-13 23:23:01 1631575381 1005.1000 2021-09-13 23:22:01 1631575321 1005.0000 2021-09-13 23:21:02 1631575262 1005.0000 2021-09-13 23:20:01 1631575201 1005.0000 2021-09-13 23:19:01 1631575141 1004.9000 2021-09-13 23:18:01 1631575081 1004.9000 2021-09-13 23:17:02 1631575022 1004.9000 2021-09-13 23:16:01 1631574961 1004.9000 2021-09-13 23:15:01 1631574901 1004.9000 2021-09-13 23:14:01 1631574841 1004.9000 2021-09-13 23:13:02 1631574782 1004.9000 2021-09-13 23:12:01 1631574721 1005.0000 2021-09-13 23:11:01 1631574661 1004.9000 2021-09-13 23:10:01 1631574601 1004.8000 2021-09-13 23:09:02 1631574542 1004.9000 2021-09-13 23:08:01 1631574481 1004.9000 2021-09-13 23:07:01 1631574421 1004.9000 2021-09-13 23:06:01 1631574361 1004.9000 2021-09-13 23:05:01 1631574301 1004.9000 2021-09-13 23:04:02 1631574242 1005.0000 2021-09-13 23:03:01 1631574181 1005.0000 2021-09-13 23:02:01 1631574121 1005.1000 2021-09-13 23:01:01 1631574061 1005.1000 2021-09-13 23:00:02 1631574002 1005.1000 2021-09-13 22:59:01 1631573941 1005.1000 2021-09-13 22:58:01 1631573881 1005.1000 2021-09-13 22:57:01 1631573821 1005.1000 2021-09-13 22:56:02 1631573762 1005.1000 2021-09-13 22:55:01 1631573701 1005.0000 2021-09-13 22:54:01 1631573641 1005.1000 2021-09-13 22:53:01 1631573581 1005.1000 2021-09-13 22:52:02 1631573522 1005.1000 2021-09-13 22:51:01 1631573461 1005.1000 2021-09-13 22:50:01 1631573401 1005.1000 2021-09-13 22:49:01 1631573341 1005.0000 2021-09-13 22:48:02 1631573282 1005.0000 2021-09-13 22:47:01 1631573221 1005.0000 2021-09-13 22:46:01 1631573161 1005.0000 2021-09-13 22:45:01 1631573101 1005.0000 2021-09-13 22:44:02 1631573042 1005.0000 2021-09-13 22:43:01 1631572981 1005.0000 2021-09-13 22:42:01 1631572921 1005.1000 2021-09-13 22:41:01 1631572861 1005.0000 2021-09-13 22:40:01 1631572801 1005.0000 2021-09-13 22:39:02 1631572742 1005.1000 2021-09-13 22:38:01 1631572681 1005.0000 2021-09-13 22:37:01 1631572621 1005.0000 2021-09-13 22:36:01 1631572561 1005.0000 2021-09-13 22:35:02 1631572502 1004.9000 2021-09-13 22:34:01 1631572441 1004.8000 2021-09-13 22:33:01 1631572381 1004.9000 2021-09-13 22:32:01 1631572321 1004.9000 2021-09-13 22:31:02 1631572262 1004.9000 2021-09-13 22:30:02 1631572202 1004.9000 2021-09-13 22:29:01 1631572141 1004.9000 2021-09-13 22:28:01 1631572081 1004.9000 2021-09-13 22:27:01 1631572021 1004.8000 2021-09-13 22:26:02 1631571962 1004.9000 2021-09-13 22:25:01 1631571901 1004.8000 2021-09-13 22:24:01 1631571841 1004.9000 2021-09-13 22:23:01 1631571781 1004.8000 2021-09-13 22:22:02 1631571722 1004.8000 2021-09-13 22:21:01 1631571661 1004.8000 2021-09-13 22:20:01 1631571601 1004.7000 2021-09-13 22:19:01 1631571541 1004.7000 2021-09-13 22:18:01 1631571481 1004.7000 2021-09-13 22:17:02 1631571422 1004.7000 2021-09-13 22:16:01 1631571361 1004.6000 2021-09-13 22:15:01 1631571301 1004.5000 2021-09-13 22:14:01 1631571241 1004.4000 2021-09-13 22:13:02 1631571182 1004.4000 2021-09-13 22:12:01 1631571121 1004.3000 2021-09-13 22:11:01 1631571061 1004.3000 2021-09-13 22:10:01 1631571001 1004.2000 2021-09-13 22:09:02 1631570942 1004.2000 2021-09-13 22:08:02 1631570882 1004.1000 2021-09-13 22:07:01 1631570821 1004.1000 2021-09-13 22:06:01 1631570761 1004.1000 2021-09-13 22:05:01 1631570701 1004.1000 2021-09-13 22:04:02 1631570642 1004.1000 2021-09-13 22:03:01 1631570581 1004.0000 2021-09-13 22:02:01 1631570521 1003.9000 2021-09-13 22:01:01 1631570461 1003.8000 2021-09-13 22:00:02 1631570402 1003.8000 2021-09-13 21:59:01 1631570341 1003.9000 2021-09-13 21:58:01 1631570281 1004.0000 2021-09-13 21:57:01 1631570221 1004.1000 2021-09-13 21:56:02 1631570162 1004.3000 2021-09-13 21:55:01 1631570101 1004.4000 2021-09-13 21:54:01 1631570041 1004.5000 2021-09-13 21:53:01 1631569981 1004.5000 2021-09-13 21:52:01 1631569921 1004.6000 2021-09-13 21:51:02 1631569862 1004.7000 2021-09-13 21:50:01 1631569801 1004.7000 2021-09-13 21:49:01 1631569741 1004.7000 2021-09-13 21:48:01 1631569681 1004.7000 2021-09-13 21:47:02 1631569622 1004.8000 2021-09-13 21:46:01 1631569561 1004.7000 2021-09-13 21:45:01 1631569501 1004.8000 2021-09-13 21:44:01 1631569441 1004.7000 2021-09-13 21:43:02 1631569382 1004.7000 2021-09-13 21:42:01 1631569321 1004.7000 2021-09-13 21:41:01 1631569261 1004.6000 2021-09-13 21:40:01 1631569201 1004.6000 2021-09-13 21:39:01 1631569141 1004.6000 2021-09-13 21:38:02 1631569082 1004.6000 2021-09-13 21:37:01 1631569021 1004.6000 2021-09-13 21:36:01 1631568961 1004.6000 2021-09-13 21:35:01 1631568901 1004.6000 2021-09-13 21:34:02 1631568842 1004.6000 2021-09-13 21:33:01 1631568781 1004.6000 2021-09-13 21:32:01 1631568721 1004.5000 2021-09-13 21:31:01 1631568661 1004.6000 2021-09-13 21:30:02 1631568602 1004.5000 2021-09-13 21:29:01 1631568541 1004.5000 2021-09-13 21:28:01 1631568481 1004.5000 2021-09-13 21:27:01 1631568421 1004.5000 2021-09-13 21:26:02 1631568362 1004.5000 2021-09-13 21:25:01 1631568301 1004.5000 2021-09-13 21:24:01 1631568241 1004.4000 2021-09-13 21:23:01 1631568181 1004.5000 2021-09-13 21:22:02 1631568122 1004.5000 2021-09-13 21:21:01 1631568061 1004.4000 2021-09-13 21:20:01 1631568001 1004.4000 2021-09-13 21:19:01 1631567941 1004.4000 2021-09-13 21:18:02 1631567882 1004.4000 2021-09-13 21:17:02 1631567822 1004.3000 2021-09-13 21:16:01 1631567761 1004.4000 2021-09-13 21:15:01 1631567701 1004.4000 2021-09-13 21:14:01 1631567641 1004.3000 2021-09-13 21:13:02 1631567582 1004.3000 2021-09-13 21:12:01 1631567521 1004.3000 2021-09-13 21:11:01 1631567461 1004.3000 2021-09-13 21:10:01 1631567401 1004.3000 2021-09-13 21:09:02 1631567342 1004.3000 2021-09-13 21:08:01 1631567281 1004.2000 2021-09-13 21:07:01 1631567221 1004.2000 2021-09-13 21:06:01 1631567161 1004.2000 2021-09-13 21:05:02 1631567102 1004.2000 2021-09-13 21:04:01 1631567041 1004.2000 2021-09-13 21:03:01 1631566981 1004.2000 2021-09-13 21:02:01 1631566921 1004.2000 2021-09-13 21:01:02 1631566862 1004.2000 2021-09-13 21:00:01 1631566801 1004.2000 2021-09-13 20:59:01 1631566741 1004.2000 2021-09-13 20:58:01 1631566681 1004.1000 2021-09-13 20:57:02 1631566622 1004.0000 2021-09-13 20:56:01 1631566561 1004.0000 2021-09-13 20:55:01 1631566501 1003.9000 2021-09-13 20:54:01 1631566441 1003.9000 2021-09-13 20:53:02 1631566382 1003.9000 2021-09-13 20:52:01 1631566321 1003.9000 2021-09-13 20:51:01 1631566261 1004.0000 2021-09-13 20:50:01 1631566201 1004.0000 2021-09-13 20:49:02 1631566142 1004.0000 2021-09-13 20:48:01 1631566081 1003.9000 2021-09-13 20:47:01 1631566021 1003.8000 2021-09-13 20:46:01 1631565961 1003.9000 2021-09-13 20:45:01 1631565901 1003.8000 2021-09-13 20:44:02 1631565842 1003.8000 2021-09-13 20:43:01 1631565781 1003.9000 2021-09-13 20:42:01 1631565721 1003.9000 2021-09-13 20:41:01 1631565661 1004.0000 2021-09-13 20:40:02 1631565602 1004.0000 2021-09-13 20:39:01 1631565541 1004.1000 2021-09-13 20:38:01 1631565481 1004.0000 2021-09-13 20:37:01 1631565421 1004.0000 2021-09-13 20:36:02 1631565362 1004.1000 2021-09-13 20:35:01 1631565301 1004.0000 2021-09-13 20:34:01 1631565241 1004.0000 2021-09-13 20:33:01 1631565181 1004.0000 2021-09-13 20:32:02 1631565122 1004.1000 2021-09-13 20:31:01 1631565061 1004.1000 2021-09-13 20:30:01 1631565001 1004.1000 2021-09-13 20:29:01 1631564941 1004.1000 2021-09-13 20:28:02 1631564882 1004.0000 2021-09-13 20:27:02 1631564822 1004.1000 2021-09-13 20:26:01 1631564761 1004.0000 2021-09-13 20:25:01 1631564701 1004.0000 2021-09-13 20:24:01 1631564641 1004.0000 2021-09-13 20:23:02 1631564582 1004.0000 2021-09-13 20:22:01 1631564521 1004.0000 2021-09-13 20:21:01 1631564461 1004.0000 2021-09-13 20:20:01 1631564401 1004.0000 2021-09-13 20:19:02 1631564342 1004.1000 2021-09-13 20:18:01 1631564281 1004.0000 2021-09-13 20:17:01 1631564221 1004.0000 2021-09-13 20:16:01 1631564161 1003.8000 2021-09-13 20:15:02 1631564102 1004.0000 2021-09-13 20:14:01 1631564041 1003.9000 2021-09-13 20:13:01 1631563981 1003.9000 2021-09-13 20:12:01 1631563921 1003.9000 2021-09-13 20:11:02 1631563862 1003.9000 2021-09-13 20:10:01 1631563801 1003.9000 2021-09-13 20:09:01 1631563741 1004.0000 2021-09-13 20:08:01 1631563681 1004.0000 2021-09-13 20:07:02 1631563622 1003.9000 2021-09-13 20:06:01 1631563561 1003.9000 2021-09-13 20:05:01 1631563501 1004.0000 2021-09-13 20:04:01 1631563441 1003.9000 2021-09-13 20:03:02 1631563382 1003.9000 2021-09-13 20:02:01 1631563321 1003.8000 2021-09-13 20:01:01 1631563261 1003.8000 2021-09-13 20:00:01 1631563201 1003.7000 2021-09-13 19:59:02 1631563142 1003.7000 2021-09-13 19:58:02 1631563082 1003.7000 2021-09-13 19:57:01 1631563021 1003.7000 2021-09-13 19:56:01 1631562961 1003.7000 2021-09-13 19:55:01 1631562901 1003.7000 2021-09-13 19:54:02 1631562842 1003.7000 2021-09-13 19:53:01 1631562781 1003.7000 2021-09-13 19:52:01 1631562721 1003.8000 2021-09-13 19:51:01 1631562661 1003.7000 2021-09-13 19:50:02 1631562602 1003.7000 2021-09-13 19:49:01 1631562541 1003.7000 2021-09-13 19:48:01 1631562481 1003.6000 2021-09-13 19:47:01 1631562421 1003.6000 2021-09-13 19:46:01 1631562361 1003.6000 2021-09-13 19:45:02 1631562302 1003.6000 2021-09-13 19:44:01 1631562241 1003.6000 2021-09-13 19:43:01 1631562181 1003.5000 2021-09-13 19:42:01 1631562121 1003.5000 2021-09-13 19:41:02 1631562062 1003.5000 2021-09-13 19:40:01 1631562001 1003.4000 2021-09-13 19:39:01 1631561941 1003.4000 2021-09-13 19:38:01 1631561881 1003.4000 2021-09-13 19:37:02 1631561822 1003.4000 2021-09-13 19:36:01 1631561761 1003.4000 2021-09-13 19:35:01 1631561701 1003.3000 2021-09-13 19:34:01 1631561641 1003.3000 2021-09-13 19:33:02 1631561582 1003.3000 2021-09-13 19:32:01 1631561521 1003.3000 2021-09-13 19:31:01 1631561461 1003.3000 2021-09-13 19:30:01 1631561401 1003.3000 2021-09-13 19:29:02 1631561342 1003.2000 2021-09-13 19:28:02 1631561282 1003.2000 2021-09-13 19:27:01 1631561221 1003.2000 2021-09-13 19:26:01 1631561161 1003.3000 2021-09-13 19:25:01 1631561101 1003.3000 2021-09-13 19:24:02 1631561042 1003.3000 2021-09-13 19:23:01 1631560981 1003.3000 2021-09-13 19:22:01 1631560921 1003.2000 2021-09-13 19:21:01 1631560861 1003.3000 2021-09-13 19:20:02 1631560802 1003.2000 2021-09-13 19:19:01 1631560741 1003.2000 2021-09-13 19:18:01 1631560681 1003.2000 2021-09-13 19:17:01 1631560621 1003.1000 2021-09-13 19:16:02 1631560562 1003.2000 2021-09-13 19:15:01 1631560501 1003.2000 2021-09-13 19:14:01 1631560441 1003.2000 2021-09-13 19:13:01 1631560381 1003.2000 2021-09-13 19:12:02 1631560322 1003.3000 2021-09-13 19:11:02 1631560262 1003.2000 2021-09-13 19:10:01 1631560201 1003.2000 2021-09-13 19:09:01 1631560141 1003.1000 2021-09-13 19:08:01 1631560081 1003.2000 2021-09-13 19:07:02 1631560022 1003.1000 2021-09-13 19:06:01 1631559961 1003.2000 2021-09-13 19:05:01 1631559901 1003.2000 2021-09-13 19:04:01 1631559841 1003.1000 2021-09-13 19:03:02 1631559782 1003.1000 2021-09-13 19:02:01 1631559721 1003.0000 2021-09-13 19:01:01 1631559661 1003.0000 2021-09-13 19:00:01 1631559601 1003.1000 2021-09-13 18:59:01 1631559541 1003.0000 2021-09-13 18:58:01 1631559481 1003.0000 2021-09-13 18:57:01 1631559421 1003.1000 2021-09-13 18:56:02 1631559362 1003.1000 2021-09-13 18:55:01 1631559301 1003.1000 2021-09-13 18:54:01 1631559241 1003.1000 2021-09-13 18:53:01 1631559181 1003.1000 2021-09-13 18:52:02 1631559122 1003.1000 2021-09-13 18:51:01 1631559061 1003.0000 2021-09-13 18:50:01 1631559001 1002.9000 2021-09-13 18:49:01 1631558941 1002.9000 2021-09-13 18:48:02 1631558882 1002.9000 2021-09-13 18:47:01 1631558821 1002.9000 2021-09-13 18:46:01 1631558761 1003.0000 2021-09-13 18:45:01 1631558701 1003.0000 2021-09-13 18:44:02 1631558642 1003.0000 2021-09-13 18:43:01 1631558581 1003.0000 2021-09-13 18:42:01 1631558521 1002.9000 2021-09-13 18:41:01 1631558461 1002.9000 2021-09-13 18:40:02 1631558402 1002.8000 2021-09-13 18:39:01 1631558341 1002.8000 2021-09-13 18:38:01 1631558281 1002.8000 2021-09-13 18:37:01 1631558221 1002.8000 2021-09-13 18:36:01 1631558161 1002.8000 2021-09-13 18:35:02 1631558102 1002.9000 2021-09-13 18:34:01 1631558041 1002.9000 2021-09-13 18:33:01 1631557981 1003.0000 2021-09-13 18:32:01 1631557921 1003.1000 2021-09-13 18:31:02 1631557862 1003.1000 2021-09-13 18:30:01 1631557801 1003.1000 2021-09-13 18:29:01 1631557741 1003.1000 2021-09-13 18:28:01 1631557681 1003.1000 2021-09-13 18:27:02 1631557622 1003.1000 2021-09-13 18:26:02 1631557562 1003.2000 2021-09-13 18:25:01 1631557501 1003.2000 2021-09-13 18:24:01 1631557441 1003.1000 2021-09-13 18:23:01 1631557381 1003.1000 2021-09-13 18:22:02 1631557322 1003.2000 2021-09-13 18:21:01 1631557261 1003.1000 2021-09-13 18:20:01 1631557201 1003.0000 2021-09-13 18:19:01 1631557141 1002.9000 2021-09-13 18:18:02 1631557082 1002.9000 2021-09-13 18:17:01 1631557021 1002.8000 2021-09-13 18:16:01 1631556961 1002.8000 2021-09-13 18:15:01 1631556901 1002.7000 2021-09-13 18:14:02 1631556842 1002.6000 2021-09-13 18:13:01 1631556781 1002.5000 2021-09-13 18:12:01 1631556721 1002.6000 2021-09-13 18:11:01 1631556661 1002.7000 2021-09-13 18:10:02 1631556602 1003.0000 2021-09-13 18:09:02 1631556542 1003.2000 2021-09-13 18:08:01 1631556481 1003.3000 2021-09-13 18:07:01 1631556421 1003.5000 2021-09-13 18:06:01 1631556361 1003.5000 2021-09-13 18:05:02 1631556302 1003.6000 2021-09-13 18:04:01 1631556241 1003.6000 2021-09-13 18:03:01 1631556181 1003.7000 2021-09-13 18:02:01 1631556121 1003.7000 2021-09-13 18:01:02 1631556062 1003.7000 2021-09-13 18:00:01 1631556001 1003.7000 2021-09-13 17:59:01 1631555941 1003.7000 2021-09-13 17:58:01 1631555881 1003.6000 2021-09-13 17:57:02 1631555822 1003.6000 2021-09-13 17:56:02 1631555762 1003.6000 2021-09-13 17:55:01 1631555701 1003.6000 2021-09-13 17:54:01 1631555641 1003.6000 2021-09-13 17:53:01 1631555581 1003.6000 2021-09-13 17:52:02 1631555522 1003.6000 2021-09-13 17:51:01 1631555461 1003.6000 2021-09-13 17:50:01 1631555401 1003.6000 2021-09-13 17:49:01 1631555341 1003.6000 2021-09-13 17:48:02 1631555282 1003.4000 2021-09-13 17:47:01 1631555221 1003.3000 2021-09-13 17:46:01 1631555161 1003.2000 2021-09-13 17:45:02 1631555102 1003.2000 2021-09-13 17:44:01 1631555041 1003.1000 2021-09-13 17:43:01 1631554981 1002.9000 2021-09-13 17:42:01 1631554921 1002.9000 2021-09-13 17:41:02 1631554862 1002.8000 2021-09-13 17:40:01 1631554801 1002.8000 2021-09-13 17:39:01 1631554741 1002.7000 2021-09-13 17:38:01 1631554681 1002.6000 2021-09-13 17:37:01 1631554621 1002.5000 2021-09-13 17:36:02 1631554562 1002.4000 2021-09-13 17:35:01 1631554501 1002.3000 2021-09-13 17:34:01 1631554441 1002.3000 2021-09-13 17:33:01 1631554381 1002.2000 2021-09-13 17:32:01 1631554321 1002.1000 2021-09-13 17:31:02 1631554262 1002.1000 2021-09-13 17:30:01 1631554201 1002.1000 2021-09-13 17:29:01 1631554141 1002.3000 2021-09-13 17:28:01 1631554081 1002.4000 2021-09-13 17:27:02 1631554022 1002.5000 2021-09-13 17:26:01 1631553961 1002.6000 2021-09-13 17:25:01 1631553901 1002.8000 2021-09-13 17:24:01 1631553841 1002.9000 2021-09-13 17:23:02 1631553782 1002.9000 2021-09-13 17:22:02 1631553722 1003.0000 2021-09-13 17:21:01 1631553661 1003.0000 2021-09-13 17:20:01 1631553601 1003.0000 2021-09-13 17:19:01 1631553541 1002.9000 2021-09-13 17:18:02 1631553482 1002.9000 2021-09-13 17:17:01 1631553421 1003.0000 2021-09-13 17:16:01 1631553361 1003.1000 2021-09-13 17:15:01 1631553301 1003.2000 2021-09-13 17:14:01 1631553241 1003.2000 2021-09-13 17:13:01 1631553181 1003.3000 2021-09-13 17:12:02 1631553122 1003.3000 2021-09-13 17:11:02 1631553062 1003.3000 2021-09-13 17:10:01 1631553001 1003.3000 2021-09-13 17:09:01 1631552941 1003.3000 2021-09-13 17:08:01 1631552881 1003.2000 2021-09-13 17:07:02 1631552822 1003.2000 2021-09-13 17:06:01 1631552761 1003.2000 2021-09-13 17:05:01 1631552701 1003.2000 2021-09-13 17:04:01 1631552641 1003.2000 2021-09-13 17:03:02 1631552582 1003.2000 2021-09-13 17:02:01 1631552521 1003.2000 2021-09-13 17:01:01 1631552461 1003.1000 2021-09-13 17:00:01 1631552401 1003.0000 2021-09-13 16:59:02 1631552342 1003.0000 2021-09-13 16:58:01 1631552281 1002.9000 2021-09-13 16:57:01 1631552221 1002.9000 2021-09-13 16:56:01 1631552161 1002.9000 2021-09-13 16:55:02 1631552102 1002.9000 2021-09-13 16:54:01 1631552041 1002.8000 2021-09-13 16:53:01 1631551981 1002.9000 2021-09-13 16:52:01 1631551921 1003.0000 2021-09-13 16:51:02 1631551862 1003.0000 2021-09-13 16:50:01 1631551801 1003.0000 2021-09-13 16:49:01 1631551741 1003.0000 2021-09-13 16:48:01 1631551681 1003.0000 2021-09-13 16:47:02 1631551622 1002.9000 2021-09-13 16:46:01 1631551561 1003.0000 2021-09-13 16:45:01 1631551501 1002.9000 2021-09-13 16:44:01 1631551441 1002.9000 2021-09-13 16:43:02 1631551382 1002.9000 2021-09-13 16:42:01 1631551321 1003.0000 2021-09-13 16:41:01 1631551261 1002.9000 2021-09-13 16:40:01 1631551201 1003.0000 2021-09-13 16:39:01 1631551141 1003.0000 2021-09-13 16:38:02 1631551082 1003.0000 2021-09-13 16:37:01 1631551021 1003.1000 2021-09-13 16:36:01 1631550961 1003.1000 2021-09-13 16:35:01 1631550901 1003.1000 2021-09-13 16:34:02 1631550842 1003.2000 2021-09-13 16:33:01 1631550781 1003.2000 2021-09-13 16:32:01 1631550721 1003.2000 2021-09-13 16:31:01 1631550661 1003.2000 2021-09-13 16:30:02 1631550602 1003.2000 2021-09-13 16:29:01 1631550541 1003.3000 2021-09-13 16:28:01 1631550481 1003.3000 2021-09-13 16:27:01 1631550421 1003.3000 2021-09-13 16:26:02 1631550362 1003.4000 2021-09-13 16:25:02 1631550302 1003.4000 2021-09-13 16:24:01 1631550241 1003.5000 2021-09-13 16:23:01 1631550181 1003.5000 2021-09-13 16:22:01 1631550121 1003.6000 2021-09-13 16:21:02 1631550062 1003.6000 2021-09-13 16:20:01 1631550001 1003.7000 2021-09-13 16:19:01 1631549941 1003.7000 2021-09-13 16:18:01 1631549881 1003.7000 2021-09-13 16:17:02 1631549822 1003.7000 2021-09-13 16:16:01 1631549761 1003.8000 2021-09-13 16:15:01 1631549701 1003.8000 2021-09-13 16:14:01 1631549641 1003.8000 2021-09-13 16:13:02 1631549582 1003.9000 2021-09-13 16:12:01 1631549521 1003.9000 2021-09-13 16:11:01 1631549461 1003.9000 2021-09-13 16:10:01 1631549401 1003.9000 2021-09-13 16:09:02 1631549342 1004.0000 2021-09-13 16:08:01 1631549281 1004.1000 2021-09-13 16:07:01 1631549221 1004.1000 2021-09-13 16:06:01 1631549161 1004.1000 2021-09-13 16:05:02 1631549102 1004.1000 2021-09-13 16:04:01 1631549041 1004.1000 2021-09-13 16:03:01 1631548981 1004.1000 2021-09-13 16:02:01 1631548921 1004.1000 2021-09-13 16:01:02 1631548862 1004.1000 2021-09-13 16:00:01 1631548801 1004.1000 2021-09-13 15:59:01 1631548741 1004.1000 2021-09-13 15:58:01 1631548681 1004.0000 2021-09-13 15:57:02 1631548622 1004.1000 2021-09-13 15:56:01 1631548561 1004.0000 2021-09-13 15:55:01 1631548501 1004.0000 2021-09-13 15:54:01 1631548441 1004.0000 2021-09-13 15:53:02 1631548382 1003.9000 2021-09-13 15:52:01 1631548321 1004.0000 2021-09-13 15:51:01 1631548261 1004.0000 2021-09-13 15:50:01 1631548201 1003.9000 2021-09-13 15:49:02 1631548142 1004.0000 2021-09-13 15:48:01 1631548081 1004.0000 2021-09-13 15:47:01 1631548021 1004.1000 2021-09-13 15:46:01 1631547961 1004.1000 2021-09-13 15:45:02 1631547902 1004.2000 2021-09-13 15:44:01 1631547841 1004.2000 2021-09-13 15:43:01 1631547781 1004.2000 2021-09-13 15:42:01 1631547721 1004.1000 2021-09-13 15:41:02 1631547662 1004.2000 2021-09-13 15:40:02 1631547602 1004.2000 2021-09-13 15:39:01 1631547541 1004.3000 2021-09-13 15:38:01 1631547481 1004.3000 2021-09-13 15:37:02 1631547422 1004.3000 2021-09-13 15:36:01 1631547361 1004.3000 2021-09-13 15:35:01 1631547301 1004.2000 2021-09-13 15:34:01 1631547241 1004.2000 2021-09-13 15:33:02 1631547182 1004.2000 2021-09-13 15:32:01 1631547121 1004.3000 2021-09-13 15:31:01 1631547061 1004.3000 2021-09-13 15:30:01 1631547001 1004.3000 2021-09-13 15:29:02 1631546942 1004.3000 2021-09-13 15:28:01 1631546881 1004.2000 2021-09-13 15:27:01 1631546821 1004.3000 2021-09-13 15:26:01 1631546761 1004.3000 2021-09-13 15:25:02 1631546702 1004.2000 2021-09-13 15:24:01 1631546641 1004.2000 2021-09-13 15:23:01 1631546581 1004.2000 2021-09-13 15:22:01 1631546521 1004.2000 2021-09-13 15:21:02 1631546462 1004.2000 2021-09-13 15:20:01 1631546401 1004.2000 2021-09-13 15:19:01 1631546341 1004.2000 2021-09-13 15:18:01 1631546281 1004.2000 2021-09-13 15:17:02 1631546222 1004.2000 2021-09-13 15:16:01 1631546161 1004.2000 2021-09-13 15:15:01 1631546101 1004.1000 2021-09-13 15:14:01 1631546041 1004.2000 2021-09-13 15:13:02 1631545982 1004.1000 2021-09-13 15:12:02 1631545922 1004.2000 2021-09-13 15:11:02 1631545862 1004.1000 2021-09-13 15:10:01 1631545801 1004.1000 2021-09-13 15:09:01 1631545741 1004.1000 2021-09-13 15:08:01 1631545681 1004.1000 2021-09-13 15:07:02 1631545622 1004.2000 2021-09-13 15:06:01 1631545561 1004.2000 2021-09-13 15:05:01 1631545501 1004.2000 2021-09-13 15:04:01 1631545441 1004.2000 2021-09-13 15:03:02 1631545382 1004.2000 2021-09-13 15:02:01 1631545321 1004.2000 2021-09-13 15:01:01 1631545261 1004.1000 2021-09-13 15:00:01 1631545201 1004.1000 2021-09-13 14:59:02 1631545142 1004.2000 2021-09-13 14:58:02 1631545082 1004.2000 2021-09-13 14:57:01 1631545021 1004.2000 2021-09-13 14:56:01 1631544961 1004.2000 2021-09-13 14:55:01 1631544901 1004.2000 2021-09-13 14:54:02 1631544842 1004.2000 2021-09-13 14:53:01 1631544781 1004.3000 2021-09-13 14:52:01 1631544721 1004.3000 2021-09-13 14:51:01 1631544661 1004.3000 2021-09-13 14:50:02 1631544602 1004.3000 2021-09-13 14:49:01 1631544541 1004.3000 2021-09-13 14:48:01 1631544481 1004.2000 2021-09-13 14:47:01 1631544421 1004.2000 2021-09-13 14:46:02 1631544362 1004.2000 2021-09-13 14:45:01 1631544301 1004.1000 2021-09-13 14:44:01 1631544241 1004.1000 2021-09-13 14:43:01 1631544181 1004.0000 2021-09-13 14:42:02 1631544122 1004.0000 2021-09-13 14:41:01 1631544061 1003.9000 2021-09-13 14:40:01 1631544001 1003.9000 2021-09-13 14:39:01 1631543941 1003.9000 2021-09-13 14:38:02 1631543882 1003.9000 2021-09-13 14:37:01 1631543821 1003.9000 2021-09-13 14:36:01 1631543761 1003.9000 2021-09-13 14:35:01 1631543701 1003.9000 2021-09-13 14:34:01 1631543641 1003.9000 2021-09-13 14:33:02 1631543582 1003.8000 2021-09-13 14:32:01 1631543521 1003.8000 2021-09-13 14:31:01 1631543461 1003.9000 2021-09-13 14:30:01 1631543401 1003.9000 2021-09-13 14:29:02 1631543342 1003.9000 2021-09-13 14:28:01 1631543281 1003.9000 2021-09-13 14:27:01 1631543221 1003.9000 2021-09-13 14:26:01 1631543161 1003.9000 2021-09-13 14:25:01 1631543101 1003.9000 2021-09-13 14:24:01 1631543041 1003.9000 2021-09-13 14:23:02 1631542982 1003.9000 2021-09-13 14:22:01 1631542921 1004.0000 2021-09-13 14:21:01 1631542861 1003.9000 2021-09-13 14:20:01 1631542801 1003.9000 2021-09-13 14:19:01 1631542741 1003.9000 2021-09-13 14:18:02 1631542682 1004.0000 2021-09-13 14:17:01 1631542621 1004.0000 2021-09-13 14:16:01 1631542561 1004.0000 2021-09-13 14:15:02 1631542502 1004.0000 2021-09-13 14:14:02 1631542442 1004.1000 2021-09-13 14:13:01 1631542381 1004.1000 2021-09-13 14:12:01 1631542321 1004.1000 2021-09-13 14:11:01 1631542261 1004.1000 2021-09-13 14:10:02 1631542202 1004.1000 2021-09-13 14:09:01 1631542141 1004.1000 2021-09-13 14:08:01 1631542081 1004.1000 2021-09-13 14:07:01 1631542021 1004.1000 2021-09-13 14:06:02 1631541962 1004.2000 2021-09-13 14:05:01 1631541901 1004.2000 2021-09-13 14:04:01 1631541841 1004.2000 2021-09-13 14:03:01 1631541781 1004.1000 2021-09-13 14:02:02 1631541722 1004.2000 2021-09-13 14:01:01 1631541661 1004.2000 2021-09-13 14:00:01 1631541601 1004.2000 2021-09-13 13:59:01 1631541541 1004.2000 2021-09-13 13:58:01 1631541481 1004.2000 2021-09-13 13:57:02 1631541422 1004.3000 2021-09-13 13:56:01 1631541361 1004.3000 2021-09-13 13:55:01 1631541301 1004.4000 2021-09-13 13:54:01 1631541241 1004.4000 2021-09-13 13:53:02 1631541182 1004.4000 2021-09-13 13:52:01 1631541121 1004.5000 2021-09-13 13:51:01 1631541061 1004.4000 2021-09-13 13:50:01 1631541001 1004.4000 2021-09-13 13:49:02 1631540942 1004.5000 2021-09-13 13:48:01 1631540881 1004.5000 2021-09-13 13:47:01 1631540821 1004.5000 2021-09-13 13:46:01 1631540761 1004.5000 2021-09-13 13:45:01 1631540701 1004.5000 2021-09-13 13:44:02 1631540642 1004.6000 2021-09-13 13:43:01 1631540581 1004.5000 2021-09-13 13:42:01 1631540521 1004.6000 2021-09-13 13:41:01 1631540461 1004.6000 2021-09-13 13:40:02 1631540402 1004.6000 2021-09-13 13:39:01 1631540341 1004.6000 2021-09-13 13:38:01 1631540281 1004.6000 2021-09-13 13:37:02 1631540222 1004.6000 2021-09-13 13:36:01 1631540161 1004.6000 2021-09-13 13:35:01 1631540101 1004.6000 2021-09-13 13:34:01 1631540041 1004.6000 2021-09-13 13:33:01 1631539981 1004.6000 2021-09-13 13:32:02 1631539922 1004.7000 2021-09-13 13:31:01 1631539861 1004.7000 2021-09-13 13:30:01 1631539801 1004.6000 2021-09-13 13:29:01 1631539741 1004.7000 2021-09-13 13:28:02 1631539682 1004.7000 2021-09-13 13:27:01 1631539621 1004.7000 2021-09-13 13:26:01 1631539561 1004.7000 2021-09-13 13:25:01 1631539501 1004.7000 2021-09-13 13:24:02 1631539442 1004.7000 2021-09-13 13:23:01 1631539381 1004.7000 2021-09-13 13:22:01 1631539321 1004.7000 2021-09-13 13:21:01 1631539261 1004.7000 2021-09-13 13:20:02 1631539202 1004.7000 2021-09-13 13:19:01 1631539141 1004.6000 2021-09-13 13:18:01 1631539081 1004.6000 2021-09-13 13:17:02 1631539022 1004.6000 2021-09-13 13:16:01 1631538961 1004.6000 2021-09-13 13:15:01 1631538901 1004.6000 2021-09-13 13:14:01 1631538841 1004.6000 2021-09-13 13:13:02 1631538782 1004.6000 2021-09-13 13:12:01 1631538721 1004.6000 2021-09-13 13:11:01 1631538661 1004.6000 2021-09-13 13:10:01 1631538601 1004.6000 2021-09-13 13:09:02 1631538542 1004.7000 2021-09-13 13:08:01 1631538481 1004.7000 2021-09-13 13:07:01 1631538421 1004.8000 2021-09-13 13:06:01 1631538361 1004.8000 2021-09-13 13:05:02 1631538302 1004.8000 2021-09-13 13:04:01 1631538241 1004.8000 2021-09-13 13:03:01 1631538181 1004.8000 2021-09-13 13:02:01 1631538121 1004.9000 2021-09-13 13:01:02 1631538062 1004.8000 2021-09-13 13:00:01 1631538001 1004.8000 2021-09-13 12:59:01 1631537941 1004.8000 2021-09-13 12:58:01 1631537881 1004.9000 2021-09-13 12:57:02 1631537822 1004.9000 2021-09-13 12:56:02 1631537762 1004.9000 2021-09-13 12:55:01 1631537701 1004.9000 2021-09-13 12:54:01 1631537641 1005.0000 2021-09-13 12:53:01 1631537581 1005.0000 2021-09-13 12:52:02 1631537522 1005.0000 2021-09-13 12:51:01 1631537461 1005.1000 2021-09-13 12:50:01 1631537401 1005.1000 2021-09-13 12:49:01 1631537341 1005.1000 2021-09-13 12:48:02 1631537282 1005.1000 2021-09-13 12:47:01 1631537221 1005.1000 2021-09-13 12:46:01 1631537161 1005.1000 2021-09-13 12:45:01 1631537101 1005.1000 2021-09-13 12:44:02 1631537042 1005.1000 2021-09-13 12:43:01 1631536981 1005.2000 2021-09-13 12:42:01 1631536921 1005.2000 2021-09-13 12:41:02 1631536862 1005.2000 2021-09-13 12:40:01 1631536801 1005.2000 2021-09-13 12:39:01 1631536741 1005.3000 2021-09-13 12:38:01 1631536681 1005.3000 2021-09-13 12:37:02 1631536622 1005.3000 2021-09-13 12:36:01 1631536561 1005.3000 2021-09-13 12:35:01 1631536501 1005.4000 2021-09-13 12:34:01 1631536441 1005.4000 2021-09-13 12:33:01 1631536381 1005.4000 2021-09-13 12:32:02 1631536322 1005.4000 2021-09-13 12:31:01 1631536261 1005.4000 2021-09-13 12:30:01 1631536201 1005.4000 2021-09-13 12:29:01 1631536141 1005.5000 2021-09-13 12:28:01 1631536081 1005.5000 2021-09-13 12:27:02 1631536022 1005.5000 2021-09-13 12:26:01 1631535961 1005.5000 2021-09-13 12:25:01 1631535901 1005.5000 2021-09-13 12:24:01 1631535841 1005.6000 2021-09-13 12:23:02 1631535782 1005.6000 2021-09-13 12:22:01 1631535721 1005.6000 2021-09-13 12:21:01 1631535661 1005.6000 2021-09-13 12:20:01 1631535601 1005.6000 2021-09-13 12:19:02 1631535542 1005.6000 2021-09-13 12:18:01 1631535481 1005.7000 2021-09-13 12:17:01 1631535421 1005.7000 2021-09-13 12:16:02 1631535362 1005.6000 2021-09-13 12:15:01 1631535301 1005.6000 2021-09-13 12:14:01 1631535241 1005.6000 2021-09-13 12:13:01 1631535181 1005.7000 2021-09-13 12:12:02 1631535122 1005.7000 2021-09-13 12:11:01 1631535061 1005.6000 2021-09-13 12:10:01 1631535001 1005.7000 2021-09-13 12:09:01 1631534941 1005.7000 2021-09-13 12:08:02 1631534882 1005.6000 2021-09-13 12:07:02 1631534822 1005.6000 2021-09-13 12:06:01 1631534761 1005.6000 2021-09-13 12:05:02 1631534702 1005.6000 2021-09-13 12:04:01 1631534641 1005.7000 2021-09-13 12:03:01 1631534581 1005.7000 2021-09-13 12:02:01 1631534521 1005.7000 2021-09-13 12:01:02 1631534462 1005.7000 2021-09-13 12:00:01 1631534401 1005.7000 2021-09-13 11:59:01 1631534341 1005.7000 2021-09-13 11:58:01 1631534281 1005.7000 2021-09-13 11:57:01 1631534221 1005.7000 2021-09-13 11:56:02 1631534162 1005.8000 2021-09-13 11:55:01 1631534101 1005.8000 2021-09-13 11:54:01 1631534041 1005.8000 2021-09-13 11:53:01 1631533981 1005.8000 2021-09-13 11:52:02 1631533922 1005.8000 2021-09-13 11:51:01 1631533861 1005.8000 2021-09-13 11:50:01 1631533801 1005.7000 2021-09-13 11:49:01 1631533741 1005.8000 2021-09-13 11:48:02 1631533682 1005.8000 2021-09-13 11:47:01 1631533621 1005.8000 2021-09-13 11:46:01 1631533561 1005.8000 2021-09-13 11:45:02 1631533502 1005.8000 2021-09-13 11:44:01 1631533441 1005.8000 2021-09-13 11:43:01 1631533381 1005.8000 2021-09-13 11:42:01 1631533321 1005.8000 2021-09-13 11:41:01 1631533261 1005.8000 2021-09-13 11:40:01 1631533201 1005.8000 2021-09-13 11:39:02 1631533142 1005.8000 2021-09-13 11:38:01 1631533081 1005.8000 2021-09-13 11:37:01 1631533021 1005.8000 2021-09-13 11:36:01 1631532961 1005.8000 2021-09-13 11:35:02 1631532902 1005.7000 2021-09-13 11:34:01 1631532841 1005.8000 2021-09-13 11:33:01 1631532781 1005.8000 2021-09-13 11:32:01 1631532721 1005.8000 2021-09-13 11:31:01 1631532661 1005.8000 2021-09-13 11:30:02 1631532602 1005.8000 2021-09-13 11:29:01 1631532541 1005.8000 2021-09-13 11:28:01 1631532481 1005.8000 2021-09-13 11:27:01 1631532421 1005.8000 2021-09-13 11:26:02 1631532362 1005.8000 2021-09-13 11:25:01 1631532301 1005.8000 2021-09-13 11:24:01 1631532241 1005.8000 2021-09-13 11:23:01 1631532181 1005.8000 2021-09-13 11:22:02 1631532122 1005.8000 2021-09-13 11:21:01 1631532061 1005.9000 2021-09-13 11:20:01 1631532001 1005.8000 2021-09-13 11:19:01 1631531941 1005.8000 2021-09-13 11:18:02 1631531882 1005.9000 2021-09-13 11:17:01 1631531821 1005.9000 2021-09-13 11:16:01 1631531761 1005.9000 2021-09-13 11:15:01 1631531701 1005.9000 2021-09-13 11:14:02 1631531642 1005.9000 2021-09-13 11:13:01 1631531581 1005.9000 2021-09-13 11:12:01 1631531521 1005.9000 2021-09-13 11:11:01 1631531461 1005.9000 2021-09-13 11:10:02 1631531402 1005.9000 2021-09-13 11:09:02 1631531342 1005.9000 2021-09-13 11:08:01 1631531281 1005.9000 2021-09-13 11:07:01 1631531221 1005.9000 2021-09-13 11:06:01 1631531161 1006.0000 2021-09-13 11:05:02 1631531102 1006.0000 2021-09-13 11:04:01 1631531041 1006.0000 2021-09-13 11:03:01 1631530981 1005.9000 2021-09-13 11:02:01 1631530921 1005.9000 2021-09-13 11:01:02 1631530862 1005.9000 2021-09-13 11:00:01 1631530801 1006.0000 2021-09-13 10:59:01 1631530741 1005.9000 2021-09-13 10:58:01 1631530681 1005.9000 2021-09-13 10:57:02 1631530622 1005.9000 2021-09-13 10:56:01 1631530561 1005.9000 2021-09-13 10:55:01 1631530501 1005.9000 2021-09-13 10:54:01 1631530441 1005.9000 2021-09-13 10:53:02 1631530382 1005.9000 2021-09-13 10:52:02 1631530322 1005.9000 2021-09-13 10:51:01 1631530261 1005.9000 2021-09-13 10:50:01 1631530201 1005.9000 2021-09-13 10:49:01 1631530141 1005.9000 2021-09-13 10:48:02 1631530082 1005.9000 2021-09-13 10:47:01 1631530021 1005.9000 2021-09-13 10:46:01 1631529961 1005.9000 2021-09-13 10:45:01 1631529901 1005.9000 2021-09-13 10:44:02 1631529842 1005.9000 2021-09-13 10:43:01 1631529781 1006.0000 2021-09-13 10:42:01 1631529721 1005.9000 2021-09-13 10:41:01 1631529661 1005.9000 2021-09-13 10:40:02 1631529602 1005.9000 2021-09-13 10:39:01 1631529541 1005.9000 2021-09-13 10:38:01 1631529481 1005.9000 2021-09-13 10:37:01 1631529421 1005.9000 2021-09-13 10:36:02 1631529362 1005.9000 2021-09-13 10:35:01 1631529301 1005.9000 2021-09-13 10:34:01 1631529241 1005.9000 2021-09-13 10:33:01 1631529181 1005.9000 2021-09-13 10:32:02 1631529122 1006.0000 2021-09-13 10:31:01 1631529061 1006.0000 2021-09-13 10:30:01 1631529001 1006.0000 2021-09-13 10:29:01 1631528941 1006.0000 2021-09-13 10:28:02 1631528882 1006.0000 2021-09-13 10:27:02 1631528822 1006.0000 2021-09-13 10:26:01 1631528761 1006.0000 2021-09-13 10:25:01 1631528701 1006.1000 2021-09-13 10:24:01 1631528641 1006.1000 2021-09-13 10:23:02 1631528582 1006.1000 2021-09-13 10:22:01 1631528521 1006.0000 2021-09-13 10:21:01 1631528461 1006.0000 2021-09-13 10:20:01 1631528401 1006.0000 2021-09-13 10:19:02 1631528342 1006.0000 2021-09-13 10:18:01 1631528281 1006.0000 2021-09-13 10:17:01 1631528221 1006.1000 2021-09-13 10:16:01 1631528161 1006.1000 2021-09-13 10:15:02 1631528102 1006.0000 2021-09-13 10:14:01 1631528041 1006.1000 2021-09-13 10:13:01 1631527981 1006.1000 2021-09-13 10:12:01 1631527921 1006.1000 2021-09-13 10:11:02 1631527862 1006.1000 2021-09-13 10:10:01 1631527801 1006.1000 2021-09-13 10:09:01 1631527741 1006.1000 2021-09-13 10:08:01 1631527681 1006.1000 2021-09-13 10:07:01 1631527621 1006.1000 2021-09-13 10:06:02 1631527562 1006.2000 2021-09-13 10:05:01 1631527501 1006.2000 2021-09-13 10:04:01 1631527441 1006.2000 2021-09-13 10:03:01 1631527381 1006.2000 2021-09-13 10:02:02 1631527322 1006.2000 2021-09-13 10:01:01 1631527261 1006.2000 2021-09-13 10:00:01 1631527201 1006.2000 2021-09-13 09:59:01 1631527141 1006.2000 2021-09-13 09:58:02 1631527082 1006.2000 2021-09-13 09:57:01 1631527021 1006.2000 2021-09-13 09:56:01 1631526961 1006.2000 2021-09-13 09:55:01 1631526901 1006.2000 2021-09-13 09:54:02 1631526842 1006.2000 2021-09-13 09:53:01 1631526781 1006.2000 2021-09-13 09:52:01 1631526721 1006.2000 2021-09-13 09:51:01 1631526661 1006.2000 2021-09-13 09:50:02 1631526602 1006.2000 2021-09-13 09:49:01 1631526541 1006.2000 2021-09-13 09:48:01 1631526481 1006.3000 2021-09-13 09:47:01 1631526421 1006.3000 2021-09-13 09:46:02 1631526362 1006.3000 2021-09-13 09:45:02 1631526302 1006.3000 2021-09-13 09:44:01 1631526241 1006.3000 2021-09-13 09:43:01 1631526181 1006.3000 2021-09-13 09:42:01 1631526121 1006.3000 2021-09-13 09:41:02 1631526062 1006.3000 2021-09-13 09:40:01 1631526001 1006.3000 2021-09-13 09:39:01 1631525941 1006.3000 2021-09-13 09:38:02 1631525882 1006.3000 2021-09-13 09:37:01 1631525821 1006.3000 2021-09-13 09:36:01 1631525761 1006.3000 2021-09-13 09:35:01 1631525701 1006.3000 2021-09-13 09:34:02 1631525642 1006.3000 2021-09-13 09:33:01 1631525581 1006.3000 2021-09-13 09:32:01 1631525521 1006.3000 2021-09-13 09:31:01 1631525461 1006.3000 2021-09-13 09:30:02 1631525402 1006.3000 2021-09-13 09:29:01 1631525341 1006.3000 2021-09-13 09:28:01 1631525281 1006.3000 2021-09-13 09:27:01 1631525221 1006.3000 2021-09-13 09:26:02 1631525162 1006.4000 2021-09-13 09:25:01 1631525101 1006.4000 2021-09-13 09:24:01 1631525041 1006.4000 2021-09-13 09:23:01 1631524981 1006.4000 2021-09-13 09:22:02 1631524922 1006.4000 2021-09-13 09:21:01 1631524861 1006.4000 2021-09-13 09:20:01 1631524801 1006.4000 2021-09-13 09:19:01 1631524741 1006.4000 2021-09-13 09:18:02 1631524682 1006.4000 2021-09-13 09:17:01 1631524621 1006.4000 2021-09-13 09:16:01 1631524561 1006.4000 2021-09-13 09:15:01 1631524501 1006.4000 2021-09-13 09:14:02 1631524442 1006.3000 2021-09-13 09:13:01 1631524381 1006.3000 2021-09-13 09:12:01 1631524321 1006.3000 2021-09-13 09:11:01 1631524261 1006.3000 2021-09-13 09:10:02 1631524202 1006.3000 2021-09-13 09:09:01 1631524141 1006.3000 2021-09-13 09:08:01 1631524081 1006.3000 2021-09-13 09:07:01 1631524021 1006.2000 2021-09-13 09:06:02 1631523962 1006.2000 2021-09-13 09:05:01 1631523901 1006.2000 2021-09-13 09:04:01 1631523841 1006.2000 2021-09-13 09:03:01 1631523781 1006.2000 2021-09-13 09:02:02 1631523722 1006.2000 2021-09-13 09:01:02 1631523662 1006.3000 2021-09-13 09:00:01 1631523601 1006.3000 2021-09-13 08:59:01 1631523541 1006.3000 2021-09-13 08:58:01 1631523481 1006.2000 2021-09-13 08:57:02 1631523422 1006.2000 2021-09-13 08:56:02 1631523362 1006.2000 2021-09-13 08:55:01 1631523301 1006.2000 2021-09-13 08:54:01 1631523241 1006.2000 2021-09-13 08:53:01 1631523181 1006.2000 2021-09-13 08:52:02 1631523122 1006.2000 2021-09-13 08:51:01 1631523061 1006.2000 2021-09-13 08:50:01 1631523001 1006.2000 2021-09-13 08:49:01 1631522941 1006.2000 2021-09-13 08:48:02 1631522882 1006.2000 2021-09-13 08:47:01 1631522821 1006.2000 2021-09-13 08:46:01 1631522761 1006.2000 2021-09-13 08:45:01 1631522701 1006.2000 2021-09-13 08:44:02 1631522642 1006.2000 2021-09-13 08:43:01 1631522581 1006.2000 2021-09-13 08:42:01 1631522521 1006.3000 2021-09-13 08:41:01 1631522461 1006.3000 2021-09-13 08:40:02 1631522402 1006.3000 2021-09-13 08:39:01 1631522341 1006.3000 2021-09-13 08:38:01 1631522281 1006.3000 2021-09-13 08:37:01 1631522221 1006.3000 2021-09-13 08:36:02 1631522162 1006.3000 2021-09-13 08:35:01 1631522101 1006.3000 2021-09-13 08:34:01 1631522041 1006.3000 2021-09-13 08:33:01 1631521981 1006.3000 2021-09-13 08:32:02 1631521922 1006.3000 2021-09-13 08:31:01 1631521861 1006.3000 2021-09-13 08:30:01 1631521801 1006.4000 2021-09-13 08:29:01 1631521741 1006.4000 2021-09-13 08:28:01 1631521681 1006.4000 2021-09-13 08:27:02 1631521622 1006.4000 2021-09-13 08:26:01 1631521561 1006.4000 2021-09-13 08:25:01 1631521501 1006.5000 2021-09-13 08:24:01 1631521441 1006.5000 2021-09-13 08:23:02 1631521382 1006.6000 2021-09-13 08:22:01 1631521321 1006.6000 2021-09-13 08:21:01 1631521261 1006.6000 2021-09-13 08:20:01 1631521201 1006.6000 2021-09-13 08:19:02 1631521142 1006.6000 2021-09-13 08:18:01 1631521081 1006.6000 2021-09-13 08:17:01 1631521021 1006.6000 2021-09-13 08:16:01 1631520961 1006.6000 2021-09-13 08:15:02 1631520902 1006.6000 2021-09-13 08:14:01 1631520841 1006.6000 2021-09-13 08:13:01 1631520781 1006.6000 2021-09-13 08:12:01 1631520721 1006.6000 2021-09-13 08:11:02 1631520662 1006.6000 2021-09-13 08:10:01 1631520601 1006.6000 2021-09-13 08:09:01 1631520541 1006.6000 2021-09-13 08:08:01 1631520481 1006.6000 2021-09-13 08:07:02 1631520422 1006.6000 2021-09-13 08:06:02 1631520362 1006.6000 2021-09-13 08:05:01 1631520301 1006.6000 2021-09-13 08:04:01 1631520241 1006.6000 2021-09-13 08:03:01 1631520181 1006.6000 2021-09-13 08:02:02 1631520122 1006.7000 2021-09-13 08:01:01 1631520061 1006.7000 2021-09-13 08:00:01 1631520001 1006.7000 2021-09-13 07:59:01 1631519941 1006.7000 2021-09-13 07:58:02 1631519882 1006.6000 2021-09-13 07:57:01 1631519821 1006.7000 2021-09-13 07:56:01 1631519761 1006.7000 2021-09-13 07:55:01 1631519701 1006.7000 2021-09-13 07:54:02 1631519642 1006.7000 2021-09-13 07:53:01 1631519581 1006.7000 2021-09-13 07:52:01 1631519521 1006.7000 2021-09-13 07:51:01 1631519461 1006.7000 2021-09-13 07:50:02 1631519402 1006.7000 2021-09-13 07:49:01 1631519341 1006.6000 2021-09-13 07:48:01 1631519281 1006.6000 2021-09-13 07:47:01 1631519221 1006.6000 2021-09-13 07:46:02 1631519162 1006.6000 2021-09-13 07:45:01 1631519101 1006.6000 2021-09-13 07:44:01 1631519041 1006.7000 2021-09-13 07:43:01 1631518981 1006.6000 2021-09-13 07:42:02 1631518922 1006.7000 2021-09-13 07:41:01 1631518861 1006.7000 2021-09-13 07:40:01 1631518801 1006.7000 2021-09-13 07:39:01 1631518741 1006.7000 2021-09-13 07:38:01 1631518681 1006.7000 2021-09-13 07:37:02 1631518622 1006.7000 2021-09-13 07:36:01 1631518561 1006.7000 2021-09-13 07:35:01 1631518501 1006.7000 2021-09-13 07:34:01 1631518441 1006.7000 2021-09-13 07:33:02 1631518382 1006.7000 2021-09-13 07:32:01 1631518321 1006.7000 2021-09-13 07:31:01 1631518261 1006.7000 2021-09-13 07:30:01 1631518201 1006.7000 2021-09-13 07:29:01 1631518141 1006.7000 2021-09-13 07:28:02 1631518082 1006.8000 2021-09-13 07:27:01 1631518021 1006.7000 2021-09-13 07:26:01 1631517961 1006.8000 2021-09-13 07:25:01 1631517901 1006.8000 2021-09-13 07:24:02 1631517842 1006.8000 2021-09-13 07:23:01 1631517781 1006.8000 2021-09-13 07:22:01 1631517721 1006.7000 2021-09-13 07:21:01 1631517661 1006.7000 2021-09-13 07:20:02 1631517602 1006.7000 2021-09-13 07:19:01 1631517541 1006.7000 2021-09-13 07:18:01 1631517481 1006.7000 2021-09-13 07:17:01 1631517421 1006.7000 2021-09-13 07:16:02 1631517362 1006.7000 2021-09-13 07:15:02 1631517302 1006.7000 2021-09-13 07:14:01 1631517241 1006.7000 2021-09-13 07:13:01 1631517181 1006.7000 2021-09-13 07:12:01 1631517121 1006.7000 2021-09-13 07:11:02 1631517062 1006.7000 2021-09-13 07:10:01 1631517001 1006.7000 2021-09-13 07:09:01 1631516941 1006.7000 2021-09-13 07:08:01 1631516881 1006.7000 2021-09-13 07:07:02 1631516822 1006.7000 2021-09-13 07:06:01 1631516761 1006.7000 2021-09-13 07:05:01 1631516701 1006.7000 2021-09-13 07:04:01 1631516641 1006.7000 2021-09-13 07:03:02 1631516582 1006.7000 2021-09-13 07:02:01 1631516521 1006.7000 2021-09-13 07:01:01 1631516461 1006.7000 2021-09-13 07:00:01 1631516401 1006.7000 2021-09-13 06:59:01 1631516341 1006.7000 2021-09-13 06:58:02 1631516282 1006.7000 2021-09-13 06:57:01 1631516221 1006.7000 2021-09-13 06:56:01 1631516161 1006.7000 2021-09-13 06:55:01 1631516101 1006.7000 2021-09-13 06:54:02 1631516042 1006.7000 2021-09-13 06:53:01 1631515981 1006.7000 2021-09-13 06:52:01 1631515921 1006.7000 2021-09-13 06:51:01 1631515861 1006.7000 2021-09-13 06:50:02 1631515802 1006.6000 2021-09-13 06:49:01 1631515741 1006.6000 2021-09-13 06:48:01 1631515681 1006.6000 2021-09-13 06:47:01 1631515621 1006.5000 2021-09-13 06:46:02 1631515562 1006.6000 2021-09-13 06:45:01 1631515501 1006.6000 2021-09-13 06:44:01 1631515441 1006.6000 2021-09-13 06:43:01 1631515381 1006.6000 2021-09-13 06:42:01 1631515321 1006.5000 2021-09-13 06:41:02 1631515262 1006.5000 2021-09-13 06:40:01 1631515201 1006.5000 2021-09-13 06:39:01 1631515141 1006.5000 2021-09-13 06:38:01 1631515081 1006.5000 2021-09-13 06:37:01 1631515021 1006.5000 2021-09-13 06:36:02 1631514962 1006.5000 2021-09-13 06:35:01 1631514901 1006.5000 2021-09-13 06:34:01 1631514841 1006.4000 2021-09-13 06:33:01 1631514781 1006.4000 2021-09-13 06:32:02 1631514722 1006.4000 2021-09-13 06:31:01 1631514661 1006.4000 2021-09-13 06:30:01 1631514601 1006.4000 2021-09-13 06:29:01 1631514541 1006.4000 2021-09-13 06:28:01 1631514481 1006.3000 2021-09-13 06:27:02 1631514422 1006.3000 2021-09-13 06:26:01 1631514361 1006.3000 2021-09-13 06:25:01 1631514301 1006.3000 2021-09-13 06:24:01 1631514241 1006.3000 2021-09-13 06:23:02 1631514182 1006.3000 2021-09-13 06:22:01 1631514121 1006.3000 2021-09-13 06:21:01 1631514061 1006.3000 2021-09-13 06:20:01 1631514001 1006.3000 2021-09-13 06:19:02 1631513942 1006.3000 2021-09-13 06:18:01 1631513881 1006.3000 2021-09-13 06:17:01 1631513821 1006.3000 2021-09-13 06:16:01 1631513761 1006.3000 2021-09-13 06:15:01 1631513701 1006.3000 2021-09-13 06:14:02 1631513642 1006.3000 2021-09-13 06:13:01 1631513581 1006.3000 2021-09-13 06:12:01 1631513521 1006.3000 2021-09-13 06:11:01 1631513461 1006.3000 2021-09-13 06:10:02 1631513402 1006.3000 2021-09-13 06:09:01 1631513341 1006.3000 2021-09-13 06:08:01 1631513281 1006.3000 2021-09-13 06:07:01 1631513221 1006.3000 2021-09-13 06:06:01 1631513161 1006.3000 2021-09-13 06:05:02 1631513102 1006.3000 2021-09-13 06:04:01 1631513041 1006.3000 2021-09-13 06:03:01 1631512981 1006.3000 2021-09-13 06:02:01 1631512921 1006.3000 2021-09-13 06:01:02 1631512862 1006.3000 2021-09-13 06:00:01 1631512801 1006.3000 2021-09-13 05:59:01 1631512741 1006.3000 2021-09-13 05:58:01 1631512681 1006.3000 2021-09-13 05:57:02 1631512622 1006.3000 2021-09-13 05:56:01 1631512561 1006.3000 2021-09-13 05:55:01 1631512501 1006.3000 2021-09-13 05:54:01 1631512441 1006.3000 2021-09-13 05:53:01 1631512381 1006.3000 2021-09-13 05:52:02 1631512322 1006.3000 2021-09-13 05:51:01 1631512261 1006.3000 2021-09-13 05:50:01 1631512201 1006.3000 2021-09-13 05:49:01 1631512141 1006.2000 2021-09-13 05:48:02 1631512082 1006.2000 2021-09-13 05:47:01 1631512021 1006.2000 2021-09-13 05:46:01 1631511961 1006.2000 2021-09-13 05:45:01 1631511901 1006.2000 2021-09-13 05:44:02 1631511842 1006.2000 2021-09-13 05:43:01 1631511781 1006.2000 2021-09-13 05:42:01 1631511721 1006.2000 2021-09-13 05:41:01 1631511661 1006.2000 2021-09-13 05:40:01 1631511601 1006.2000 2021-09-13 05:39:02 1631511542 1006.2000 2021-09-13 05:38:01 1631511481 1006.2000 2021-09-13 05:37:01 1631511421 1006.2000 2021-09-13 05:36:01 1631511361 1006.3000 2021-09-13 05:35:02 1631511302 1006.3000 2021-09-13 05:34:01 1631511241 1006.3000 2021-09-13 05:33:01 1631511181 1006.3000 2021-09-13 05:32:01 1631511121 1006.3000 2021-09-13 05:31:02 1631511062 1006.3000 2021-09-13 05:30:02 1631511002 1006.3000 2021-09-13 05:29:01 1631510941 1006.3000 2021-09-13 05:28:01 1631510881 1006.2000 2021-09-13 05:27:01 1631510821 1006.3000 2021-09-13 05:26:02 1631510762 1006.3000 2021-09-13 05:25:01 1631510701 1006.3000 2021-09-13 05:24:01 1631510641 1006.2000 2021-09-13 05:23:01 1631510581 1006.2000 2021-09-13 05:22:02 1631510522 1006.3000 2021-09-13 05:21:01 1631510461 1006.2000 2021-09-13 05:20:01 1631510401 1006.2000 2021-09-13 05:19:01 1631510341 1006.2000 2021-09-13 05:18:02 1631510282 1006.2000 2021-09-13 05:17:01 1631510221 1006.2000 2021-09-13 05:16:01 1631510161 1006.2000 2021-09-13 05:15:02 1631510102 1006.2000 2021-09-13 05:14:01 1631510041 1006.2000 2021-09-13 05:13:01 1631509981 1006.1000 2021-09-13 05:12:01 1631509921 1006.2000 2021-09-13 05:11:02 1631509862 1006.2000 2021-09-13 05:10:01 1631509801 1006.2000 2021-09-13 05:09:01 1631509741 1006.2000 2021-09-13 05:08:01 1631509681 1006.2000 2021-09-13 05:07:02 1631509622 1006.2000 2021-09-13 05:06:02 1631509562 1006.2000 2021-09-13 05:05:01 1631509501 1006.2000 2021-09-13 05:04:01 1631509441 1006.2000 2021-09-13 05:03:01 1631509381 1006.2000 2021-09-13 05:02:02 1631509322 1006.2000 2021-09-13 05:01:01 1631509261 1006.2000 2021-09-13 05:00:01 1631509201 1006.1000 2021-09-13 04:59:01 1631509141 1006.2000 2021-09-13 04:58:01 1631509081 1006.1000 2021-09-13 04:57:02 1631509022 1006.2000 2021-09-13 04:56:01 1631508961 1006.1000 2021-09-13 04:55:01 1631508901 1006.1000 2021-09-13 04:54:01 1631508841 1006.1000 2021-09-13 04:53:02 1631508782 1006.2000 2021-09-13 04:52:01 1631508721 1006.2000 2021-09-13 04:51:01 1631508661 1006.2000 2021-09-13 04:50:01 1631508601 1006.2000 2021-09-13 04:49:02 1631508542 1006.2000 2021-09-13 04:48:01 1631508481 1006.2000 2021-09-13 04:47:01 1631508421 1006.2000 2021-09-13 04:46:01 1631508361 1006.2000 2021-09-13 04:45:02 1631508302 1006.2000 2021-09-13 04:44:01 1631508241 1006.2000 2021-09-13 04:43:01 1631508181 1006.2000 2021-09-13 04:42:01 1631508121 1006.2000 2021-09-13 04:41:02 1631508062 1006.2000 2021-09-13 04:40:01 1631508001 1006.2000 2021-09-13 04:39:01 1631507941 1006.2000 2021-09-13 04:38:01 1631507881 1006.2000 2021-09-13 04:37:02 1631507822 1006.3000 2021-09-13 04:36:01 1631507761 1006.3000 2021-09-13 04:35:01 1631507701 1006.3000 2021-09-13 04:34:01 1631507641 1006.2000 2021-09-13 04:33:01 1631507581 1006.3000 2021-09-13 04:32:02 1631507522 1006.3000 2021-09-13 04:31:01 1631507461 1006.3000 2021-09-13 04:30:01 1631507401 1006.3000 2021-09-13 04:29:01 1631507341 1006.2000 2021-09-13 04:28:02 1631507282 1006.3000 2021-09-13 04:27:01 1631507221 1006.3000 2021-09-13 04:26:01 1631507161 1006.2000 2021-09-13 04:25:01 1631507101 1006.3000 2021-09-13 04:24:02 1631507042 1006.2000 2021-09-13 04:23:01 1631506981 1006.3000 2021-09-13 04:22:01 1631506921 1006.3000 2021-09-13 04:21:01 1631506861 1006.2000 2021-09-13 04:20:01 1631506801 1006.2000 2021-09-13 04:19:02 1631506742 1006.2000 2021-09-13 04:18:01 1631506681 1006.2000 2021-09-13 04:17:01 1631506621 1006.2000 2021-09-13 04:16:01 1631506561 1006.2000 2021-09-13 04:15:02 1631506502 1006.2000 2021-09-13 04:14:01 1631506441 1006.2000 2021-09-13 04:13:01 1631506381 1006.3000 2021-09-13 04:12:01 1631506321 1006.2000 2021-09-13 04:11:02 1631506262 1006.2000 2021-09-13 04:10:02 1631506202 1006.2000 2021-09-13 04:09:01 1631506141 1006.2000 2021-09-13 04:08:01 1631506081 1006.2000 2021-09-13 04:07:01 1631506021 1006.2000 2021-09-13 04:06:02 1631505962 1006.1000 2021-09-13 04:05:01 1631505901 1006.1000 2021-09-13 04:04:01 1631505841 1006.1000 2021-09-13 04:03:01 1631505781 1006.1000 2021-09-13 04:02:02 1631505722 1006.1000 2021-09-13 04:01:01 1631505661 1006.2000 2021-09-13 04:00:01 1631505601 1006.2000 2021-09-13 03:59:01 1631505541 1006.2000 2021-09-13 03:58:01 1631505481 1006.2000 2021-09-13 03:57:02 1631505422 1006.2000 2021-09-13 03:56:01 1631505361 1006.1000 2021-09-13 03:55:01 1631505301 1006.2000 2021-09-13 03:54:01 1631505241 1006.2000 2021-09-13 03:53:02 1631505182 1006.2000 2021-09-13 03:52:02 1631505122 1006.2000 2021-09-13 03:51:01 1631505061 1006.2000 2021-09-13 03:50:01 1631505001 1006.2000 2021-09-13 03:49:01 1631504941 1006.2000 2021-09-13 03:48:02 1631504882 1006.2000 2021-09-13 03:47:01 1631504821 1006.2000 2021-09-13 03:46:01 1631504761 1006.2000 2021-09-13 03:45:01 1631504701 1006.2000 2021-09-13 03:44:01 1631504641 1006.2000 2021-09-13 03:43:02 1631504582 1006.2000 2021-09-13 03:42:01 1631504521 1006.2000 2021-09-13 03:41:01 1631504461 1006.3000 2021-09-13 03:40:01 1631504401 1006.3000 2021-09-13 03:39:02 1631504342 1006.2000 2021-09-13 03:38:01 1631504281 1006.3000 2021-09-13 03:37:01 1631504221 1006.3000 2021-09-13 03:36:01 1631504161 1006.3000 2021-09-13 03:35:02 1631504102 1006.3000 2021-09-13 03:34:01 1631504041 1006.3000 2021-09-13 03:33:01 1631503981 1006.3000 2021-09-13 03:32:01 1631503921 1006.3000 2021-09-13 03:31:01 1631503861 1006.3000 2021-09-13 03:30:02 1631503802 1006.4000 2021-09-13 03:29:01 1631503741 1006.4000 2021-09-13 03:28:01 1631503681 1006.4000 2021-09-13 03:27:01 1631503621 1006.4000 2021-09-13 03:26:02 1631503562 1006.4000 2021-09-13 03:25:01 1631503501 1006.4000 2021-09-13 03:24:01 1631503441 1006.4000 2021-09-13 03:23:01 1631503381 1006.5000 2021-09-13 03:22:01 1631503321 1006.5000 2021-09-13 03:21:02 1631503262 1006.5000 2021-09-13 03:20:01 1631503201 1006.5000 2021-09-13 03:19:01 1631503141 1006.5000 2021-09-13 03:18:01 1631503081 1006.5000 2021-09-13 03:17:02 1631503022 1006.5000 2021-09-13 03:16:01 1631502961 1006.5000 2021-09-13 03:15:01 1631502901 1006.6000 2021-09-13 03:14:01 1631502841 1006.6000 2021-09-13 03:13:02 1631502782 1006.6000 2021-09-13 03:12:02 1631502722 1006.6000 2021-09-13 03:11:01 1631502661 1006.6000 2021-09-13 03:10:02 1631502602 1006.5000 2021-09-13 03:09:02 1631502542 1006.5000 2021-09-13 03:08:01 1631502481 1006.5000 2021-09-13 03:07:01 1631502421 1006.5000 2021-09-13 03:06:01 1631502361 1006.6000 2021-09-13 03:05:02 1631502302 1006.6000 2021-09-13 03:04:01 1631502241 1006.6000 2021-09-13 03:03:01 1631502181 1006.6000 2021-09-13 03:02:01 1631502121 1006.6000 2021-09-13 03:01:02 1631502062 1006.7000 2021-09-13 03:00:02 1631502002 1006.6000 2021-09-13 02:59:01 1631501941 1006.7000 2021-09-13 02:58:01 1631501881 1006.7000 2021-09-13 02:57:01 1631501821 1006.7000 2021-09-13 02:56:02 1631501762 1006.7000 2021-09-13 02:55:01 1631501701 1006.7000 2021-09-13 02:54:01 1631501641 1006.7000 2021-09-13 02:53:01 1631501581 1006.7000 2021-09-13 02:52:02 1631501522 1006.7000 2021-09-13 02:51:01 1631501461 1006.7000 2021-09-13 02:50:01 1631501401 1006.7000 2021-09-13 02:49:01 1631501341 1006.7000 2021-09-13 02:48:01 1631501281 1006.7000 2021-09-13 02:47:02 1631501222 1006.7000 2021-09-13 02:46:01 1631501161 1006.7000 2021-09-13 02:45:01 1631501101 1006.8000 2021-09-13 02:44:01 1631501041 1006.8000 2021-09-13 02:43:02 1631500982 1006.8000 2021-09-13 02:42:01 1631500921 1006.8000 2021-09-13 02:41:01 1631500861 1006.7000 2021-09-13 02:40:01 1631500801 1006.7000 2021-09-13 02:39:01 1631500741 1006.7000 2021-09-13 02:38:02 1631500682 1006.7000 2021-09-13 02:37:01 1631500621 1006.7000 2021-09-13 02:36:01 1631500561 1006.7000 2021-09-13 02:35:01 1631500501 1006.7000 2021-09-13 02:34:02 1631500442 1006.7000 2021-09-13 02:33:01 1631500381 1006.8000 2021-09-13 02:32:01 1631500321 1006.7000 2021-09-13 02:31:01 1631500261 1006.8000 2021-09-13 02:30:02 1631500202 1006.8000 2021-09-13 02:29:01 1631500141 1006.8000 2021-09-13 02:28:01 1631500081 1006.8000 2021-09-13 02:27:01 1631500021 1006.8000 2021-09-13 02:26:01 1631499961 1006.8000 2021-09-13 02:25:02 1631499902 1006.8000 2021-09-13 02:24:01 1631499841 1006.8000 2021-09-13 02:23:01 1631499781 1006.8000 2021-09-13 02:22:01 1631499721 1006.8000 2021-09-13 02:21:02 1631499662 1006.8000 2021-09-13 02:20:01 1631499601 1006.8000 2021-09-13 02:19:01 1631499541 1006.8000 2021-09-13 02:18:01 1631499481 1006.8000 2021-09-13 02:17:01 1631499421 1006.8000 2021-09-13 02:16:02 1631499362 1006.8000 2021-09-13 02:15:01 1631499301 1006.8000 2021-09-13 02:14:01 1631499241 1006.8000 2021-09-13 02:13:01 1631499181 1006.9000 2021-09-13 02:12:02 1631499122 1006.9000 2021-09-13 02:11:01 1631499061 1006.9000 2021-09-13 02:10:01 1631499001 1006.9000 2021-09-13 02:09:01 1631498941 1006.9000 2021-09-13 02:08:01 1631498881 1006.9000 2021-09-13 02:07:02 1631498822 1006.9000 2021-09-13 02:06:01 1631498761 1006.9000 2021-09-13 02:05:01 1631498701 1006.8000 2021-09-13 02:04:01 1631498641 1006.8000 2021-09-13 02:03:02 1631498582 1006.8000 2021-09-13 02:02:01 1631498521 1006.8000 2021-09-13 02:01:01 1631498461 1006.8000 2021-09-13 02:00:01 1631498401 1006.8000 2021-09-13 01:59:02 1631498342 1006.9000 2021-09-13 01:58:01 1631498281 1006.8000 2021-09-13 01:57:01 1631498221 1006.9000 2021-09-13 01:56:01 1631498161 1006.9000 2021-09-13 01:55:01 1631498101 1006.9000 2021-09-13 01:54:02 1631498042 1006.9000 2021-09-13 01:53:01 1631497981 1006.9000 2021-09-13 01:52:01 1631497921 1006.9000 2021-09-13 01:51:01 1631497861 1006.9000 2021-09-13 01:50:02 1631497802 1006.9000 2021-09-13 01:49:01 1631497741 1006.9000 2021-09-13 01:48:01 1631497681 1006.9000 2021-09-13 01:47:01 1631497621 1006.9000 2021-09-13 01:46:02 1631497562 1006.9000 2021-09-13 01:45:02 1631497502 1007.0000 2021-09-13 01:44:01 1631497441 1007.0000 2021-09-13 01:43:01 1631497381 1007.0000 2021-09-13 01:42:01 1631497321 1007.0000 2021-09-13 01:41:02 1631497262 1007.0000 2021-09-13 01:40:02 1631497202 1007.1000 2021-09-13 01:39:01 1631497141 1007.1000 2021-09-13 01:38:01 1631497081 1007.1000 2021-09-13 01:37:01 1631497021 1007.1000 2021-09-13 01:36:01 1631496961 1007.1000 2021-09-13 01:35:02 1631496902 1007.0000 2021-09-13 01:34:01 1631496841 1007.1000 2021-09-13 01:33:01 1631496781 1007.1000 2021-09-13 01:32:01 1631496721 1007.1000 2021-09-13 01:31:02 1631496662 1007.0000 2021-09-13 01:30:01 1631496601 1007.0000 2021-09-13 01:29:01 1631496541 1007.1000 2021-09-13 01:28:02 1631496482 1007.1000 2021-09-13 01:27:01 1631496421 1007.1000 2021-09-13 01:26:01 1631496361 1007.1000 2021-09-13 01:25:01 1631496301 1007.1000 2021-09-13 01:24:02 1631496242 1007.1000 2021-09-13 01:23:02 1631496182 1007.2000 2021-09-13 01:22:01 1631496121 1007.2000 2021-09-13 01:21:01 1631496061 1007.2000 2021-09-13 01:20:01 1631496001 1007.2000 2021-09-13 01:19:02 1631495942 1007.3000 2021-09-13 01:18:01 1631495881 1007.3000 2021-09-13 01:17:01 1631495821 1007.2000 2021-09-13 01:16:01 1631495761 1007.3000 2021-09-13 01:15:02 1631495702 1007.4000 2021-09-13 01:14:01 1631495641 1007.4000 2021-09-13 01:13:01 1631495581 1007.4000 2021-09-13 01:12:01 1631495521 1007.5000 2021-09-13 01:11:02 1631495462 1007.5000 2021-09-13 01:10:01 1631495401 1007.5000 2021-09-13 01:09:01 1631495341 1007.4000 2021-09-13 01:08:01 1631495281 1007.4000 2021-09-13 01:07:01 1631495221 1007.6000 2021-09-13 01:06:02 1631495162 1007.5000 2021-09-13 01:05:01 1631495101 1007.6000 2021-09-13 01:04:01 1631495041 1007.6000 2021-09-13 01:03:01 1631494981 1007.6000 2021-09-13 01:02:02 1631494922 1007.6000 2021-09-13 01:01:01 1631494861 1007.6000 2021-09-13 01:00:01 1631494801 1007.6000 2021-09-13 00:59:01 1631494741 1007.6000 2021-09-13 00:58:01 1631494681 1007.7000 2021-09-13 00:57:02 1631494622 1007.7000 2021-09-13 00:56:01 1631494561 1007.7000 2021-09-13 00:55:01 1631494501 1007.7000 2021-09-13 00:54:01 1631494441 1007.7000 2021-09-13 00:53:02 1631494382 1007.7000 2021-09-13 00:52:01 1631494321 1007.8000 2021-09-13 00:51:01 1631494261 1007.8000 2021-09-13 00:50:01 1631494201 1007.9000 2021-09-13 00:49:02 1631494142 1007.9000 2021-09-13 00:48:01 1631494081 1007.9000 2021-09-13 00:47:01 1631494021 1007.9000 2021-09-13 00:46:01 1631493961 1008.0000 2021-09-13 00:45:01 1631493901 1007.9000 2021-09-13 00:44:02 1631493842 1008.0000 2021-09-13 00:43:01 1631493781 1008.0000 2021-09-13 00:42:01 1631493721 1008.0000 2021-09-13 00:41:01 1631493661 1008.0000 2021-09-13 00:40:02 1631493602 1008.0000 2021-09-13 00:39:01 1631493541 1008.0000 2021-09-13 00:38:01 1631493481 1008.0000 2021-09-13 00:37:01 1631493421 1008.0000 2021-09-13 00:36:01 1631493361 1008.1000 2021-09-13 00:35:02 1631493302 1008.2000 2021-09-13 00:34:01 1631493241 1008.1000 2021-09-13 00:33:01 1631493181 1008.1000 2021-09-13 00:32:01 1631493121 1008.1000 2021-09-13 00:31:02 1631493062 1008.1000 2021-09-13 00:30:01 1631493001 1008.1000 2021-09-13 00:29:01 1631492941 1008.2000 2021-09-13 00:28:01 1631492881 1008.2000 2021-09-13 00:27:01 1631492821 1008.2000 2021-09-13 00:26:02 1631492762 1008.3000 2021-09-13 00:25:01 1631492701 1008.3000 2021-09-13 00:24:01 1631492641 1008.2000 2021-09-13 00:23:01 1631492581 1008.2000 2021-09-13 00:22:02 1631492522 1008.3000 2021-09-13 00:21:01 1631492461 1008.3000 2021-09-13 00:20:01 1631492401 1008.4000 2021-09-13 00:19:01 1631492341 1008.4000 2021-09-13 00:18:01 1631492281 1008.4000 2021-09-13 00:17:02 1631492222 1008.4000 2021-09-13 00:16:01 1631492161 1008.4000 2021-09-13 00:15:01 1631492101 1008.4000 2021-09-13 00:14:01 1631492041 1008.4000 2021-09-13 00:13:01 1631491981 1008.3000 2021-09-13 00:12:01 1631491921 1008.4000 2021-09-13 00:11:02 1631491862 1008.3000 2021-09-13 00:10:01 1631491801 1008.3000 2021-09-13 00:09:01 1631491741 1008.4000 2021-09-13 00:08:01 1631491681 1008.4000 2021-09-13 00:07:01 1631491621 1008.4000 2021-09-13 00:06:02 1631491562 1008.4000 2021-09-13 00:05:01 1631491501 1008.4000 2021-09-13 00:04:01 1631491441 1008.3000 2021-09-13 00:03:01 1631491381 1008.4000 2021-09-13 00:02:02 1631491322 1008.4000 2021-09-13 00:01:01 1631491261 1008.3000 2021-09-13 00:00:01 1631491201 1008.3000