#Date Unixtime Value #------------------------------------------------- 2021-09-11 23:59:01 1631404741 1012.0000 2021-09-11 23:58:01 1631404681 1011.9000 2021-09-11 23:57:02 1631404622 1012.0000 2021-09-11 23:56:02 1631404562 1012.0000 2021-09-11 23:55:01 1631404501 1011.9000 2021-09-11 23:54:01 1631404441 1012.0000 2021-09-11 23:53:01 1631404381 1012.0000 2021-09-11 23:52:02 1631404322 1012.0000 2021-09-11 23:51:01 1631404261 1012.0000 2021-09-11 23:50:01 1631404201 1012.0000 2021-09-11 23:49:01 1631404141 1012.0000 2021-09-11 23:48:02 1631404082 1011.9000 2021-09-11 23:47:02 1631404022 1012.0000 2021-09-11 23:46:01 1631403961 1012.0000 2021-09-11 23:45:01 1631403901 1012.0000 2021-09-11 23:44:01 1631403841 1012.0000 2021-09-11 23:43:02 1631403782 1012.0000 2021-09-11 23:42:01 1631403721 1012.0000 2021-09-11 23:41:01 1631403661 1012.0000 2021-09-11 23:40:01 1631403601 1011.9000 2021-09-11 23:39:02 1631403542 1012.0000 2021-09-11 23:38:01 1631403481 1012.0000 2021-09-11 23:37:01 1631403421 1012.1000 2021-09-11 23:36:01 1631403361 1012.0000 2021-09-11 23:35:02 1631403302 1012.1000 2021-09-11 23:34:02 1631403242 1012.1000 2021-09-11 23:33:01 1631403181 1012.1000 2021-09-11 23:32:01 1631403121 1012.1000 2021-09-11 23:31:01 1631403061 1012.1000 2021-09-11 23:30:02 1631403002 1012.0000 2021-09-11 23:29:01 1631402941 1012.1000 2021-09-11 23:28:01 1631402881 1012.1000 2021-09-11 23:27:01 1631402821 1012.1000 2021-09-11 23:26:02 1631402762 1012.1000 2021-09-11 23:25:01 1631402701 1012.1000 2021-09-11 23:24:01 1631402641 1012.1000 2021-09-11 23:23:01 1631402581 1012.2000 2021-09-11 23:22:01 1631402521 1012.2000 2021-09-11 23:21:02 1631402462 1012.2000 2021-09-11 23:20:01 1631402401 1012.2000 2021-09-11 23:19:01 1631402341 1012.2000 2021-09-11 23:18:01 1631402281 1012.2000 2021-09-11 23:17:02 1631402222 1012.2000 2021-09-11 23:16:01 1631402161 1012.2000 2021-09-11 23:15:01 1631402101 1012.2000 2021-09-11 23:14:01 1631402041 1012.2000 2021-09-11 23:13:01 1631401981 1012.2000 2021-09-11 23:12:02 1631401922 1012.2000 2021-09-11 23:11:01 1631401861 1012.2000 2021-09-11 23:10:01 1631401801 1012.2000 2021-09-11 23:09:01 1631401741 1012.2000 2021-09-11 23:08:02 1631401682 1012.2000 2021-09-11 23:07:01 1631401621 1012.2000 2021-09-11 23:06:01 1631401561 1012.2000 2021-09-11 23:05:01 1631401501 1012.2000 2021-09-11 23:04:02 1631401442 1012.2000 2021-09-11 23:03:01 1631401381 1012.2000 2021-09-11 23:02:01 1631401321 1012.2000 2021-09-11 23:01:01 1631401261 1012.3000 2021-09-11 23:00:02 1631401202 1012.3000 2021-09-11 22:59:01 1631401141 1012.3000 2021-09-11 22:58:01 1631401081 1012.3000 2021-09-11 22:57:02 1631401022 1012.3000 2021-09-11 22:56:02 1631400962 1012.4000 2021-09-11 22:55:01 1631400901 1012.4000 2021-09-11 22:54:01 1631400841 1012.4000 2021-09-11 22:53:01 1631400781 1012.4000 2021-09-11 22:52:02 1631400722 1012.4000 2021-09-11 22:51:01 1631400661 1012.4000 2021-09-11 22:50:01 1631400601 1012.4000 2021-09-11 22:49:01 1631400541 1012.3000 2021-09-11 22:48:02 1631400482 1012.3000 2021-09-11 22:47:01 1631400421 1012.4000 2021-09-11 22:46:01 1631400361 1012.4000 2021-09-11 22:45:01 1631400301 1012.4000 2021-09-11 22:44:01 1631400241 1012.4000 2021-09-11 22:43:02 1631400182 1012.4000 2021-09-11 22:42:01 1631400121 1012.4000 2021-09-11 22:41:01 1631400061 1012.4000 2021-09-11 22:40:01 1631400001 1012.4000 2021-09-11 22:39:02 1631399942 1012.4000 2021-09-11 22:38:01 1631399881 1012.4000 2021-09-11 22:37:01 1631399821 1012.3000 2021-09-11 22:36:01 1631399761 1012.4000 2021-09-11 22:35:02 1631399702 1012.4000 2021-09-11 22:34:02 1631399642 1012.4000 2021-09-11 22:33:01 1631399581 1012.4000 2021-09-11 22:32:01 1631399521 1012.3000 2021-09-11 22:31:01 1631399461 1012.3000 2021-09-11 22:30:02 1631399402 1012.3000 2021-09-11 22:29:01 1631399341 1012.3000 2021-09-11 22:28:01 1631399281 1012.3000 2021-09-11 22:27:01 1631399221 1012.3000 2021-09-11 22:26:02 1631399162 1012.3000 2021-09-11 22:25:01 1631399101 1012.3000 2021-09-11 22:24:01 1631399041 1012.3000 2021-09-11 22:23:01 1631398981 1012.3000 2021-09-11 22:22:01 1631398921 1012.3000 2021-09-11 22:21:02 1631398862 1012.3000 2021-09-11 22:20:01 1631398801 1012.3000 2021-09-11 22:19:01 1631398741 1012.3000 2021-09-11 22:18:01 1631398681 1012.3000 2021-09-11 22:17:02 1631398622 1012.3000 2021-09-11 22:16:02 1631398562 1012.3000 2021-09-11 22:15:01 1631398501 1012.4000 2021-09-11 22:14:01 1631398441 1012.4000 2021-09-11 22:13:01 1631398381 1012.3000 2021-09-11 22:12:02 1631398322 1012.3000 2021-09-11 22:11:01 1631398261 1012.3000 2021-09-11 22:10:01 1631398201 1012.3000 2021-09-11 22:09:01 1631398141 1012.3000 2021-09-11 22:08:02 1631398082 1012.3000 2021-09-11 22:07:02 1631398022 1012.4000 2021-09-11 22:06:01 1631397961 1012.4000 2021-09-11 22:05:01 1631397901 1012.4000 2021-09-11 22:04:01 1631397841 1012.4000 2021-09-11 22:03:02 1631397782 1012.4000 2021-09-11 22:02:01 1631397721 1012.4000 2021-09-11 22:01:01 1631397661 1012.4000 2021-09-11 22:00:01 1631397601 1012.4000 2021-09-11 21:59:01 1631397541 1012.4000 2021-09-11 21:58:02 1631397482 1012.4000 2021-09-11 21:57:01 1631397421 1012.5000 2021-09-11 21:56:01 1631397361 1012.5000 2021-09-11 21:55:01 1631397301 1012.5000 2021-09-11 21:54:02 1631397242 1012.5000 2021-09-11 21:53:01 1631397181 1012.5000 2021-09-11 21:52:01 1631397121 1012.5000 2021-09-11 21:51:01 1631397061 1012.5000 2021-09-11 21:50:01 1631397001 1012.5000 2021-09-11 21:49:02 1631396942 1012.5000 2021-09-11 21:48:01 1631396881 1012.5000 2021-09-11 21:47:01 1631396821 1012.5000 2021-09-11 21:46:01 1631396761 1012.5000 2021-09-11 21:45:02 1631396702 1012.5000 2021-09-11 21:44:01 1631396641 1012.5000 2021-09-11 21:43:01 1631396581 1012.5000 2021-09-11 21:42:01 1631396521 1012.5000 2021-09-11 21:41:01 1631396461 1012.5000 2021-09-11 21:40:02 1631396402 1012.4000 2021-09-11 21:39:01 1631396341 1012.5000 2021-09-11 21:38:01 1631396281 1012.5000 2021-09-11 21:37:01 1631396221 1012.5000 2021-09-11 21:36:02 1631396162 1012.5000 2021-09-11 21:35:02 1631396102 1012.5000 2021-09-11 21:34:01 1631396041 1012.5000 2021-09-11 21:33:01 1631395981 1012.5000 2021-09-11 21:32:01 1631395921 1012.5000 2021-09-11 21:31:02 1631395862 1012.5000 2021-09-11 21:30:01 1631395801 1012.5000 2021-09-11 21:29:01 1631395741 1012.5000 2021-09-11 21:28:01 1631395681 1012.5000 2021-09-11 21:27:02 1631395622 1012.5000 2021-09-11 21:26:02 1631395562 1012.5000 2021-09-11 21:25:01 1631395501 1012.5000 2021-09-11 21:24:01 1631395441 1012.5000 2021-09-11 21:23:01 1631395381 1012.5000 2021-09-11 21:22:02 1631395322 1012.5000 2021-09-11 21:21:01 1631395261 1012.5000 2021-09-11 21:20:01 1631395201 1012.5000 2021-09-11 21:19:01 1631395141 1012.5000 2021-09-11 21:18:02 1631395082 1012.5000 2021-09-11 21:17:01 1631395021 1012.5000 2021-09-11 21:16:01 1631394961 1012.5000 2021-09-11 21:15:01 1631394901 1012.5000 2021-09-11 21:14:01 1631394841 1012.5000 2021-09-11 21:13:02 1631394782 1012.5000 2021-09-11 21:12:01 1631394721 1012.5000 2021-09-11 21:11:01 1631394661 1012.5000 2021-09-11 21:10:01 1631394601 1012.5000 2021-09-11 21:09:01 1631394541 1012.5000 2021-09-11 21:08:02 1631394482 1012.6000 2021-09-11 21:07:01 1631394421 1012.6000 2021-09-11 21:06:01 1631394361 1012.6000 2021-09-11 21:05:01 1631394301 1012.6000 2021-09-11 21:04:02 1631394242 1012.6000 2021-09-11 21:03:02 1631394182 1012.6000 2021-09-11 21:02:01 1631394121 1012.6000 2021-09-11 21:01:01 1631394061 1012.6000 2021-09-11 21:00:01 1631394001 1012.5000 2021-09-11 20:59:02 1631393942 1012.5000 2021-09-11 20:58:01 1631393881 1012.5000 2021-09-11 20:57:01 1631393821 1012.4000 2021-09-11 20:56:01 1631393761 1012.4000 2021-09-11 20:55:02 1631393702 1012.4000 2021-09-11 20:54:02 1631393642 1012.4000 2021-09-11 20:53:01 1631393581 1012.3000 2021-09-11 20:52:01 1631393521 1012.3000 2021-09-11 20:51:01 1631393461 1012.3000 2021-09-11 20:50:02 1631393402 1012.3000 2021-09-11 20:49:01 1631393341 1012.3000 2021-09-11 20:48:01 1631393281 1012.3000 2021-09-11 20:47:01 1631393221 1012.4000 2021-09-11 20:46:02 1631393162 1012.4000 2021-09-11 20:45:02 1631393102 1012.4000 2021-09-11 20:44:01 1631393041 1012.3000 2021-09-11 20:43:01 1631392981 1012.3000 2021-09-11 20:42:01 1631392921 1012.3000 2021-09-11 20:41:02 1631392862 1012.3000 2021-09-11 20:40:01 1631392801 1012.3000 2021-09-11 20:39:01 1631392741 1012.3000 2021-09-11 20:38:01 1631392681 1012.3000 2021-09-11 20:37:02 1631392622 1012.3000 2021-09-11 20:36:01 1631392561 1012.3000 2021-09-11 20:35:01 1631392501 1012.3000 2021-09-11 20:34:01 1631392441 1012.3000 2021-09-11 20:33:02 1631392382 1012.3000 2021-09-11 20:32:01 1631392321 1012.3000 2021-09-11 20:31:01 1631392261 1012.3000 2021-09-11 20:30:01 1631392201 1012.3000 2021-09-11 20:29:02 1631392142 1012.3000 2021-09-11 20:28:01 1631392081 1012.3000 2021-09-11 20:27:01 1631392021 1012.3000 2021-09-11 20:26:01 1631391961 1012.3000 2021-09-11 20:25:02 1631391902 1012.3000 2021-09-11 20:24:02 1631391842 1012.3000 2021-09-11 20:23:01 1631391781 1012.3000 2021-09-11 20:22:01 1631391721 1012.3000 2021-09-11 20:21:01 1631391661 1012.3000 2021-09-11 20:20:02 1631391602 1012.3000 2021-09-11 20:19:01 1631391541 1012.3000 2021-09-11 20:18:01 1631391481 1012.3000 2021-09-11 20:17:01 1631391421 1012.3000 2021-09-11 20:16:02 1631391362 1012.3000 2021-09-11 20:15:01 1631391301 1012.3000 2021-09-11 20:14:01 1631391241 1012.3000 2021-09-11 20:13:01 1631391181 1012.3000 2021-09-11 20:12:02 1631391122 1012.2000 2021-09-11 20:11:02 1631391062 1012.2000 2021-09-11 20:10:01 1631391001 1012.2000 2021-09-11 20:09:01 1631390941 1012.2000 2021-09-11 20:08:01 1631390881 1012.2000 2021-09-11 20:07:02 1631390822 1012.2000 2021-09-11 20:06:01 1631390761 1012.2000 2021-09-11 20:05:01 1631390701 1012.2000 2021-09-11 20:04:01 1631390641 1012.2000 2021-09-11 20:03:02 1631390582 1012.2000 2021-09-11 20:02:02 1631390522 1012.2000 2021-09-11 20:01:01 1631390461 1012.2000 2021-09-11 20:00:01 1631390401 1012.2000 2021-09-11 19:59:01 1631390341 1012.1000 2021-09-11 19:58:02 1631390282 1012.1000 2021-09-11 19:57:01 1631390221 1012.1000 2021-09-11 19:56:01 1631390161 1012.1000 2021-09-11 19:55:01 1631390101 1012.1000 2021-09-11 19:54:02 1631390042 1012.1000 2021-09-11 19:53:01 1631389981 1012.1000 2021-09-11 19:52:01 1631389921 1012.0000 2021-09-11 19:51:01 1631389861 1012.0000 2021-09-11 19:50:02 1631389802 1012.0000 2021-09-11 19:49:02 1631389742 1012.0000 2021-09-11 19:48:01 1631389681 1012.0000 2021-09-11 19:47:01 1631389621 1012.0000 2021-09-11 19:46:01 1631389561 1012.0000 2021-09-11 19:45:02 1631389502 1012.0000 2021-09-11 19:44:01 1631389441 1012.0000 2021-09-11 19:43:01 1631389381 1012.0000 2021-09-11 19:42:01 1631389321 1012.0000 2021-09-11 19:41:02 1631389262 1011.9000 2021-09-11 19:40:01 1631389201 1011.9000 2021-09-11 19:39:01 1631389141 1011.9000 2021-09-11 19:38:01 1631389081 1011.9000 2021-09-11 19:37:02 1631389022 1011.9000 2021-09-11 19:36:01 1631388961 1011.9000 2021-09-11 19:35:01 1631388901 1011.8000 2021-09-11 19:34:01 1631388841 1011.8000 2021-09-11 19:33:02 1631388782 1011.8000 2021-09-11 19:32:02 1631388722 1011.8000 2021-09-11 19:31:01 1631388661 1011.8000 2021-09-11 19:30:01 1631388601 1011.8000 2021-09-11 19:29:01 1631388541 1011.8000 2021-09-11 19:28:02 1631388482 1011.8000 2021-09-11 19:27:01 1631388421 1011.8000 2021-09-11 19:26:01 1631388361 1011.7000 2021-09-11 19:25:01 1631388301 1011.7000 2021-09-11 19:24:02 1631388242 1011.7000 2021-09-11 19:23:01 1631388181 1011.7000 2021-09-11 19:22:01 1631388121 1011.7000 2021-09-11 19:21:01 1631388061 1011.7000 2021-09-11 19:20:02 1631388002 1011.7000 2021-09-11 19:19:01 1631387941 1011.7000 2021-09-11 19:18:01 1631387881 1011.7000 2021-09-11 19:17:01 1631387821 1011.7000 2021-09-11 19:16:02 1631387762 1011.7000 2021-09-11 19:15:02 1631387702 1011.7000 2021-09-11 19:14:01 1631387641 1011.7000 2021-09-11 19:13:01 1631387581 1011.7000 2021-09-11 19:12:01 1631387521 1011.7000 2021-09-11 19:11:02 1631387462 1011.7000 2021-09-11 19:10:01 1631387401 1011.6000 2021-09-11 19:09:01 1631387341 1011.6000 2021-09-11 19:08:01 1631387281 1011.6000 2021-09-11 19:07:02 1631387222 1011.6000 2021-09-11 19:06:01 1631387161 1011.6000 2021-09-11 19:05:01 1631387101 1011.6000 2021-09-11 19:04:01 1631387041 1011.6000 2021-09-11 19:03:02 1631386982 1011.5000 2021-09-11 19:02:01 1631386921 1011.5000 2021-09-11 19:01:01 1631386861 1011.5000 2021-09-11 19:00:01 1631386801 1011.5000 2021-09-11 18:59:01 1631386741 1011.5000 2021-09-11 18:58:02 1631386682 1011.5000 2021-09-11 18:57:01 1631386621 1011.4000 2021-09-11 18:56:01 1631386561 1011.4000 2021-09-11 18:55:01 1631386501 1011.4000 2021-09-11 18:54:02 1631386442 1011.4000 2021-09-11 18:53:01 1631386381 1011.4000 2021-09-11 18:52:01 1631386321 1011.4000 2021-09-11 18:51:01 1631386261 1011.4000 2021-09-11 18:50:01 1631386201 1011.4000 2021-09-11 18:49:01 1631386141 1011.4000 2021-09-11 18:48:02 1631386082 1011.4000 2021-09-11 18:47:01 1631386021 1011.4000 2021-09-11 18:46:01 1631385961 1011.3000 2021-09-11 18:45:01 1631385901 1011.3000 2021-09-11 18:44:02 1631385842 1011.3000 2021-09-11 18:43:01 1631385781 1011.3000 2021-09-11 18:42:01 1631385721 1011.3000 2021-09-11 18:41:01 1631385661 1011.3000 2021-09-11 18:40:01 1631385601 1011.3000 2021-09-11 18:39:02 1631385542 1011.3000 2021-09-11 18:38:01 1631385481 1011.3000 2021-09-11 18:37:01 1631385421 1011.3000 2021-09-11 18:36:01 1631385361 1011.2000 2021-09-11 18:35:02 1631385302 1011.2000 2021-09-11 18:34:01 1631385241 1011.2000 2021-09-11 18:33:01 1631385181 1011.2000 2021-09-11 18:32:01 1631385121 1011.2000 2021-09-11 18:31:02 1631385062 1011.2000 2021-09-11 18:30:01 1631385001 1011.2000 2021-09-11 18:29:01 1631384941 1011.2000 2021-09-11 18:28:01 1631384881 1011.2000 2021-09-11 18:27:02 1631384822 1011.2000 2021-09-11 18:26:01 1631384761 1011.2000 2021-09-11 18:25:01 1631384701 1011.2000 2021-09-11 18:24:01 1631384641 1011.2000 2021-09-11 18:23:01 1631384581 1011.2000 2021-09-11 18:22:02 1631384522 1011.2000 2021-09-11 18:21:01 1631384461 1011.2000 2021-09-11 18:20:01 1631384401 1011.2000 2021-09-11 18:19:01 1631384341 1011.2000 2021-09-11 18:18:02 1631384282 1011.1000 2021-09-11 18:17:01 1631384221 1011.2000 2021-09-11 18:16:01 1631384161 1011.1000 2021-09-11 18:15:01 1631384101 1011.1000 2021-09-11 18:14:01 1631384041 1011.1000 2021-09-11 18:13:02 1631383982 1011.1000 2021-09-11 18:12:01 1631383921 1011.1000 2021-09-11 18:11:01 1631383861 1011.1000 2021-09-11 18:10:01 1631383801 1011.1000 2021-09-11 18:09:02 1631383742 1011.1000 2021-09-11 18:08:01 1631383681 1011.1000 2021-09-11 18:07:01 1631383621 1011.1000 2021-09-11 18:06:01 1631383561 1011.1000 2021-09-11 18:05:01 1631383501 1011.0000 2021-09-11 18:04:02 1631383442 1011.0000 2021-09-11 18:03:01 1631383381 1011.0000 2021-09-11 18:02:01 1631383321 1011.0000 2021-09-11 18:01:01 1631383261 1011.0000 2021-09-11 18:00:02 1631383202 1010.9000 2021-09-11 17:59:01 1631383141 1010.9000 2021-09-11 17:58:01 1631383081 1010.9000 2021-09-11 17:57:01 1631383021 1010.9000 2021-09-11 17:56:01 1631382961 1010.9000 2021-09-11 17:55:02 1631382902 1010.8000 2021-09-11 17:54:01 1631382841 1010.9000 2021-09-11 17:53:01 1631382781 1010.9000 2021-09-11 17:52:01 1631382721 1010.8000 2021-09-11 17:51:02 1631382662 1010.8000 2021-09-11 17:50:01 1631382601 1010.8000 2021-09-11 17:49:01 1631382541 1010.8000 2021-09-11 17:48:01 1631382481 1010.8000 2021-09-11 17:47:01 1631382421 1010.8000 2021-09-11 17:46:02 1631382362 1010.8000 2021-09-11 17:45:01 1631382301 1010.8000 2021-09-11 17:44:01 1631382241 1010.8000 2021-09-11 17:43:01 1631382181 1010.8000 2021-09-11 17:42:02 1631382122 1010.8000 2021-09-11 17:41:01 1631382061 1010.7000 2021-09-11 17:40:01 1631382001 1010.7000 2021-09-11 17:39:01 1631381941 1010.7000 2021-09-11 17:38:01 1631381881 1010.7000 2021-09-11 17:37:02 1631381822 1010.7000 2021-09-11 17:36:01 1631381761 1010.7000 2021-09-11 17:35:01 1631381701 1010.6000 2021-09-11 17:34:01 1631381641 1010.6000 2021-09-11 17:33:02 1631381582 1010.6000 2021-09-11 17:32:01 1631381521 1010.6000 2021-09-11 17:31:01 1631381461 1010.6000 2021-09-11 17:30:01 1631381401 1010.6000 2021-09-11 17:29:02 1631381342 1010.6000 2021-09-11 17:28:01 1631381281 1010.6000 2021-09-11 17:27:01 1631381221 1010.6000 2021-09-11 17:26:01 1631381161 1010.6000 2021-09-11 17:25:01 1631381101 1010.6000 2021-09-11 17:24:02 1631381042 1010.6000 2021-09-11 17:23:01 1631380981 1010.6000 2021-09-11 17:22:01 1631380921 1010.6000 2021-09-11 17:21:01 1631380861 1010.6000 2021-09-11 17:20:02 1631380802 1010.6000 2021-09-11 17:19:01 1631380741 1010.6000 2021-09-11 17:18:01 1631380681 1010.6000 2021-09-11 17:17:01 1631380621 1010.6000 2021-09-11 17:16:01 1631380561 1010.6000 2021-09-11 17:15:02 1631380502 1010.6000 2021-09-11 17:14:01 1631380441 1010.6000 2021-09-11 17:13:01 1631380381 1010.5000 2021-09-11 17:12:01 1631380321 1010.5000 2021-09-11 17:11:02 1631380262 1010.5000 2021-09-11 17:10:01 1631380201 1010.5000 2021-09-11 17:09:01 1631380141 1010.5000 2021-09-11 17:08:01 1631380081 1010.5000 2021-09-11 17:07:02 1631380022 1010.5000 2021-09-11 17:06:01 1631379961 1010.5000 2021-09-11 17:05:01 1631379901 1010.5000 2021-09-11 17:04:01 1631379841 1010.5000 2021-09-11 17:03:01 1631379781 1010.4000 2021-09-11 17:02:02 1631379722 1010.4000 2021-09-11 17:01:01 1631379661 1010.4000 2021-09-11 17:00:01 1631379601 1010.4000 2021-09-11 16:59:01 1631379541 1010.4000 2021-09-11 16:58:02 1631379482 1010.4000 2021-09-11 16:57:02 1631379422 1010.4000 2021-09-11 16:56:01 1631379361 1010.4000 2021-09-11 16:55:01 1631379301 1010.4000 2021-09-11 16:54:01 1631379241 1010.4000 2021-09-11 16:53:02 1631379182 1010.4000 2021-09-11 16:52:01 1631379121 1010.4000 2021-09-11 16:51:01 1631379061 1010.4000 2021-09-11 16:50:01 1631379001 1010.4000 2021-09-11 16:49:02 1631378942 1010.4000 2021-09-11 16:48:01 1631378881 1010.4000 2021-09-11 16:47:01 1631378821 1010.4000 2021-09-11 16:46:01 1631378761 1010.4000 2021-09-11 16:45:01 1631378701 1010.3000 2021-09-11 16:44:02 1631378642 1010.3000 2021-09-11 16:43:01 1631378581 1010.3000 2021-09-11 16:42:01 1631378521 1010.3000 2021-09-11 16:41:01 1631378461 1010.3000 2021-09-11 16:40:02 1631378402 1010.3000 2021-09-11 16:39:01 1631378341 1010.3000 2021-09-11 16:38:01 1631378281 1010.3000 2021-09-11 16:37:01 1631378221 1010.3000 2021-09-11 16:36:02 1631378162 1010.3000 2021-09-11 16:35:01 1631378101 1010.3000 2021-09-11 16:34:01 1631378041 1010.3000 2021-09-11 16:33:01 1631377981 1010.3000 2021-09-11 16:32:01 1631377921 1010.3000 2021-09-11 16:31:02 1631377862 1010.2000 2021-09-11 16:30:01 1631377801 1010.2000 2021-09-11 16:29:01 1631377741 1010.2000 2021-09-11 16:28:01 1631377681 1010.2000 2021-09-11 16:27:02 1631377622 1010.2000 2021-09-11 16:26:01 1631377561 1010.2000 2021-09-11 16:25:01 1631377501 1010.2000 2021-09-11 16:24:01 1631377441 1010.2000 2021-09-11 16:23:02 1631377382 1010.2000 2021-09-11 16:22:01 1631377321 1010.2000 2021-09-11 16:21:01 1631377261 1010.2000 2021-09-11 16:20:01 1631377201 1010.2000 2021-09-11 16:19:01 1631377141 1010.2000 2021-09-11 16:18:02 1631377082 1010.2000 2021-09-11 16:17:01 1631377021 1010.2000 2021-09-11 16:16:01 1631376961 1010.2000 2021-09-11 16:15:01 1631376901 1010.1000 2021-09-11 16:14:02 1631376842 1010.2000 2021-09-11 16:13:01 1631376781 1010.2000 2021-09-11 16:12:01 1631376721 1010.2000 2021-09-11 16:11:01 1631376661 1010.2000 2021-09-11 16:10:01 1631376601 1010.1000 2021-09-11 16:09:02 1631376542 1010.1000 2021-09-11 16:08:01 1631376481 1010.1000 2021-09-11 16:07:01 1631376421 1010.1000 2021-09-11 16:06:01 1631376361 1010.1000 2021-09-11 16:05:02 1631376302 1010.1000 2021-09-11 16:04:01 1631376241 1010.1000 2021-09-11 16:03:01 1631376181 1010.1000 2021-09-11 16:02:01 1631376121 1010.1000 2021-09-11 16:01:02 1631376062 1010.1000 2021-09-11 16:00:02 1631376002 1010.1000 2021-09-11 15:59:01 1631375941 1010.0000 2021-09-11 15:58:01 1631375881 1010.0000 2021-09-11 15:57:01 1631375821 1010.1000 2021-09-11 15:56:02 1631375762 1010.1000 2021-09-11 15:55:01 1631375701 1010.1000 2021-09-11 15:54:01 1631375641 1010.1000 2021-09-11 15:53:01 1631375581 1010.1000 2021-09-11 15:52:02 1631375522 1010.1000 2021-09-11 15:51:01 1631375461 1010.0000 2021-09-11 15:50:01 1631375401 1010.0000 2021-09-11 15:49:01 1631375341 1010.0000 2021-09-11 15:48:01 1631375281 1010.0000 2021-09-11 15:47:02 1631375222 1010.0000 2021-09-11 15:46:01 1631375161 1010.0000 2021-09-11 15:45:01 1631375101 1010.0000 2021-09-11 15:44:01 1631375041 1010.0000 2021-09-11 15:43:02 1631374982 1010.0000 2021-09-11 15:42:01 1631374921 1010.0000 2021-09-11 15:41:01 1631374861 1010.0000 2021-09-11 15:40:01 1631374801 1010.0000 2021-09-11 15:39:02 1631374742 1010.0000 2021-09-11 15:38:02 1631374682 1010.0000 2021-09-11 15:37:01 1631374621 1010.0000 2021-09-11 15:36:01 1631374561 1010.0000 2021-09-11 15:35:01 1631374501 1010.0000 2021-09-11 15:34:02 1631374442 1010.0000 2021-09-11 15:33:01 1631374381 1010.0000 2021-09-11 15:32:01 1631374321 1010.0000 2021-09-11 15:31:01 1631374261 1010.0000 2021-09-11 15:30:02 1631374202 1010.0000 2021-09-11 15:29:01 1631374141 1010.0000 2021-09-11 15:28:01 1631374081 1010.0000 2021-09-11 15:27:01 1631374021 1010.0000 2021-09-11 15:26:01 1631373961 1010.0000 2021-09-11 15:25:02 1631373902 1010.0000 2021-09-11 15:24:01 1631373841 1010.0000 2021-09-11 15:23:01 1631373781 1010.0000 2021-09-11 15:22:01 1631373721 1010.0000 2021-09-11 15:21:02 1631373662 1010.0000 2021-09-11 15:20:01 1631373601 1010.0000 2021-09-11 15:19:01 1631373541 1010.0000 2021-09-11 15:18:01 1631373481 1010.0000 2021-09-11 15:17:01 1631373421 1010.0000 2021-09-11 15:16:02 1631373362 1010.0000 2021-09-11 15:15:01 1631373301 1010.0000 2021-09-11 15:14:01 1631373241 1010.0000 2021-09-11 15:13:01 1631373181 1010.0000 2021-09-11 15:12:02 1631373122 1010.0000 2021-09-11 15:11:01 1631373061 1010.0000 2021-09-11 15:10:01 1631373001 1010.0000 2021-09-11 15:09:01 1631372941 1010.0000 2021-09-11 15:08:02 1631372882 1010.1000 2021-09-11 15:07:01 1631372821 1010.1000 2021-09-11 15:06:01 1631372761 1010.1000 2021-09-11 15:05:01 1631372701 1010.0000 2021-09-11 15:04:01 1631372641 1010.0000 2021-09-11 15:03:01 1631372581 1010.0000 2021-09-11 15:02:01 1631372521 1010.0000 2021-09-11 15:01:02 1631372462 1010.0000 2021-09-11 15:00:01 1631372401 1010.1000 2021-09-11 14:59:01 1631372341 1010.1000 2021-09-11 14:58:01 1631372281 1010.1000 2021-09-11 14:57:02 1631372222 1010.1000 2021-09-11 14:56:01 1631372161 1010.1000 2021-09-11 14:55:01 1631372101 1010.1000 2021-09-11 14:54:01 1631372041 1010.1000 2021-09-11 14:53:02 1631371982 1010.1000 2021-09-11 14:52:01 1631371921 1010.1000 2021-09-11 14:51:01 1631371861 1010.1000 2021-09-11 14:50:01 1631371801 1010.1000 2021-09-11 14:49:01 1631371741 1010.1000 2021-09-11 14:48:02 1631371682 1010.1000 2021-09-11 14:47:01 1631371621 1010.1000 2021-09-11 14:46:01 1631371561 1010.1000 2021-09-11 14:45:01 1631371501 1010.1000 2021-09-11 14:44:01 1631371441 1010.1000 2021-09-11 14:43:02 1631371382 1010.1000 2021-09-11 14:42:01 1631371321 1010.1000 2021-09-11 14:41:01 1631371261 1010.0000 2021-09-11 14:40:01 1631371201 1010.0000 2021-09-11 14:39:02 1631371142 1010.0000 2021-09-11 14:38:01 1631371081 1010.1000 2021-09-11 14:37:01 1631371021 1010.1000 2021-09-11 14:36:01 1631370961 1010.1000 2021-09-11 14:35:02 1631370902 1010.0000 2021-09-11 14:34:01 1631370841 1010.0000 2021-09-11 14:33:01 1631370781 1010.0000 2021-09-11 14:32:01 1631370721 1010.1000 2021-09-11 14:31:01 1631370661 1010.1000 2021-09-11 14:30:02 1631370602 1010.1000 2021-09-11 14:29:01 1631370541 1010.1000 2021-09-11 14:28:01 1631370481 1010.1000 2021-09-11 14:27:01 1631370421 1010.1000 2021-09-11 14:26:02 1631370362 1010.1000 2021-09-11 14:25:01 1631370301 1010.1000 2021-09-11 14:24:01 1631370241 1010.1000 2021-09-11 14:23:01 1631370181 1010.1000 2021-09-11 14:22:02 1631370122 1010.1000 2021-09-11 14:21:02 1631370062 1010.1000 2021-09-11 14:20:01 1631370001 1010.1000 2021-09-11 14:19:01 1631369941 1010.1000 2021-09-11 14:18:01 1631369881 1010.1000 2021-09-11 14:17:02 1631369822 1010.1000 2021-09-11 14:16:01 1631369761 1010.1000 2021-09-11 14:15:01 1631369701 1010.1000 2021-09-11 14:14:01 1631369641 1010.1000 2021-09-11 14:13:02 1631369582 1010.1000 2021-09-11 14:12:01 1631369521 1010.1000 2021-09-11 14:11:01 1631369461 1010.1000 2021-09-11 14:10:01 1631369401 1010.1000 2021-09-11 14:09:02 1631369342 1010.1000 2021-09-11 14:08:01 1631369281 1010.1000 2021-09-11 14:07:01 1631369221 1010.2000 2021-09-11 14:06:01 1631369161 1010.2000 2021-09-11 14:05:01 1631369101 1010.2000 2021-09-11 14:04:02 1631369042 1010.2000 2021-09-11 14:03:01 1631368981 1010.2000 2021-09-11 14:02:01 1631368921 1010.2000 2021-09-11 14:01:01 1631368861 1010.2000 2021-09-11 14:00:02 1631368802 1010.2000 2021-09-11 13:59:01 1631368741 1010.1000 2021-09-11 13:58:01 1631368681 1010.1000 2021-09-11 13:57:01 1631368621 1010.1000 2021-09-11 13:56:01 1631368561 1010.1000 2021-09-11 13:55:02 1631368502 1010.1000 2021-09-11 13:54:01 1631368441 1010.1000 2021-09-11 13:53:01 1631368381 1010.1000 2021-09-11 13:52:01 1631368321 1010.0000 2021-09-11 13:51:02 1631368262 1010.0000 2021-09-11 13:50:01 1631368201 1010.0000 2021-09-11 13:49:01 1631368141 1010.0000 2021-09-11 13:48:01 1631368081 1010.1000 2021-09-11 13:47:02 1631368022 1010.1000 2021-09-11 13:46:02 1631367962 1010.1000 2021-09-11 13:45:01 1631367901 1010.1000 2021-09-11 13:44:01 1631367841 1010.1000 2021-09-11 13:43:01 1631367781 1010.1000 2021-09-11 13:42:02 1631367722 1010.1000 2021-09-11 13:41:01 1631367661 1010.1000 2021-09-11 13:40:01 1631367601 1010.1000 2021-09-11 13:39:01 1631367541 1010.1000 2021-09-11 13:38:02 1631367482 1010.1000 2021-09-11 13:37:02 1631367422 1010.1000 2021-09-11 13:36:01 1631367361 1010.1000 2021-09-11 13:35:01 1631367301 1010.1000 2021-09-11 13:34:01 1631367241 1010.1000 2021-09-11 13:33:02 1631367182 1010.1000 2021-09-11 13:32:01 1631367121 1010.1000 2021-09-11 13:31:01 1631367061 1010.1000 2021-09-11 13:30:01 1631367001 1010.1000 2021-09-11 13:29:02 1631366942 1010.1000 2021-09-11 13:28:01 1631366881 1010.1000 2021-09-11 13:27:01 1631366821 1010.1000 2021-09-11 13:26:01 1631366761 1010.1000 2021-09-11 13:25:01 1631366701 1010.1000 2021-09-11 13:24:02 1631366642 1010.1000 2021-09-11 13:23:01 1631366581 1010.1000 2021-09-11 13:22:01 1631366521 1010.1000 2021-09-11 13:21:01 1631366461 1010.1000 2021-09-11 13:20:01 1631366401 1010.1000 2021-09-11 13:19:02 1631366342 1010.1000 2021-09-11 13:18:01 1631366281 1010.1000 2021-09-11 13:17:01 1631366221 1010.1000 2021-09-11 13:16:01 1631366161 1010.1000 2021-09-11 13:15:01 1631366101 1010.1000 2021-09-11 13:14:02 1631366042 1010.1000 2021-09-11 13:13:01 1631365981 1010.0000 2021-09-11 13:12:01 1631365921 1010.0000 2021-09-11 13:11:01 1631365861 1010.0000 2021-09-11 13:10:02 1631365802 1010.0000 2021-09-11 13:09:01 1631365741 1010.0000 2021-09-11 13:08:01 1631365681 1010.0000 2021-09-11 13:07:01 1631365621 1010.0000 2021-09-11 13:06:01 1631365561 1010.0000 2021-09-11 13:05:02 1631365502 1010.0000 2021-09-11 13:04:01 1631365441 1010.0000 2021-09-11 13:03:01 1631365381 1010.0000 2021-09-11 13:02:01 1631365321 1010.0000 2021-09-11 13:01:02 1631365262 1009.9000 2021-09-11 13:00:01 1631365201 1009.9000 2021-09-11 12:59:01 1631365141 1009.9000 2021-09-11 12:58:01 1631365081 1009.9000 2021-09-11 12:57:01 1631365021 1009.9000 2021-09-11 12:56:02 1631364962 1009.9000 2021-09-11 12:55:01 1631364901 1009.9000 2021-09-11 12:54:01 1631364841 1009.9000 2021-09-11 12:53:01 1631364781 1009.9000 2021-09-11 12:52:02 1631364722 1009.9000 2021-09-11 12:51:01 1631364661 1009.9000 2021-09-11 12:50:01 1631364601 1009.9000 2021-09-11 12:49:01 1631364541 1009.9000 2021-09-11 12:48:02 1631364482 1009.9000 2021-09-11 12:47:01 1631364421 1009.9000 2021-09-11 12:46:01 1631364361 1009.9000 2021-09-11 12:45:01 1631364301 1009.9000 2021-09-11 12:44:02 1631364242 1009.9000 2021-09-11 12:43:02 1631364182 1009.9000 2021-09-11 12:42:01 1631364121 1009.9000 2021-09-11 12:41:01 1631364061 1009.9000 2021-09-11 12:40:01 1631364001 1009.8000 2021-09-11 12:39:02 1631363942 1009.8000 2021-09-11 12:38:01 1631363881 1009.8000 2021-09-11 12:37:01 1631363821 1009.8000 2021-09-11 12:36:01 1631363761 1009.8000 2021-09-11 12:35:01 1631363701 1009.8000 2021-09-11 12:34:02 1631363642 1009.8000 2021-09-11 12:33:01 1631363581 1009.8000 2021-09-11 12:32:01 1631363521 1009.8000 2021-09-11 12:31:01 1631363461 1009.8000 2021-09-11 12:30:02 1631363402 1009.7000 2021-09-11 12:29:01 1631363341 1009.7000 2021-09-11 12:28:01 1631363281 1009.7000 2021-09-11 12:27:01 1631363221 1009.7000 2021-09-11 12:26:02 1631363162 1009.7000 2021-09-11 12:25:02 1631363102 1009.7000 2021-09-11 12:24:01 1631363041 1009.7000 2021-09-11 12:23:01 1631362981 1009.7000 2021-09-11 12:22:01 1631362921 1009.7000 2021-09-11 12:21:02 1631362862 1009.6000 2021-09-11 12:20:01 1631362801 1009.6000 2021-09-11 12:19:01 1631362741 1009.6000 2021-09-11 12:18:01 1631362681 1009.6000 2021-09-11 12:17:02 1631362622 1009.6000 2021-09-11 12:16:02 1631362562 1009.6000 2021-09-11 12:15:02 1631362502 1009.6000 2021-09-11 12:14:01 1631362441 1009.6000 2021-09-11 12:13:01 1631362381 1009.6000 2021-09-11 12:12:01 1631362321 1009.6000 2021-09-11 12:11:02 1631362262 1009.6000 2021-09-11 12:10:01 1631362201 1009.6000 2021-09-11 12:09:01 1631362141 1009.6000 2021-09-11 12:08:01 1631362081 1009.6000 2021-09-11 12:07:01 1631362021 1009.6000 2021-09-11 12:06:02 1631361962 1009.6000 2021-09-11 12:05:01 1631361901 1009.6000 2021-09-11 12:04:01 1631361841 1009.6000 2021-09-11 12:03:01 1631361781 1009.6000 2021-09-11 12:02:02 1631361722 1009.6000 2021-09-11 12:01:01 1631361661 1009.6000 2021-09-11 12:00:01 1631361601 1009.6000 2021-09-11 11:59:01 1631361541 1009.6000 2021-09-11 11:58:02 1631361482 1009.6000 2021-09-11 11:57:02 1631361422 1009.6000 2021-09-11 11:56:01 1631361361 1009.6000 2021-09-11 11:55:01 1631361301 1009.6000 2021-09-11 11:54:01 1631361241 1009.6000 2021-09-11 11:53:02 1631361182 1009.6000 2021-09-11 11:52:01 1631361121 1009.6000 2021-09-11 11:51:01 1631361061 1009.6000 2021-09-11 11:50:01 1631361001 1009.6000 2021-09-11 11:49:02 1631360942 1009.6000 2021-09-11 11:48:02 1631360882 1009.6000 2021-09-11 11:47:01 1631360821 1009.6000 2021-09-11 11:46:01 1631360761 1009.6000 2021-09-11 11:45:01 1631360701 1009.6000 2021-09-11 11:44:02 1631360642 1009.5000 2021-09-11 11:43:01 1631360581 1009.5000 2021-09-11 11:42:01 1631360521 1009.5000 2021-09-11 11:41:01 1631360461 1009.6000 2021-09-11 11:40:02 1631360402 1009.6000 2021-09-11 11:39:01 1631360341 1009.6000 2021-09-11 11:38:01 1631360281 1009.6000 2021-09-11 11:37:01 1631360221 1009.6000 2021-09-11 11:36:01 1631360161 1009.6000 2021-09-11 11:35:02 1631360102 1009.6000 2021-09-11 11:34:01 1631360041 1009.6000 2021-09-11 11:33:01 1631359981 1009.6000 2021-09-11 11:32:01 1631359921 1009.6000 2021-09-11 11:31:02 1631359862 1009.6000 2021-09-11 11:30:01 1631359801 1009.6000 2021-09-11 11:29:01 1631359741 1009.6000 2021-09-11 11:28:01 1631359681 1009.6000 2021-09-11 11:27:01 1631359621 1009.6000 2021-09-11 11:26:02 1631359562 1009.6000 2021-09-11 11:25:01 1631359501 1009.6000 2021-09-11 11:24:01 1631359441 1009.6000 2021-09-11 11:23:01 1631359381 1009.6000 2021-09-11 11:22:02 1631359322 1009.6000 2021-09-11 11:21:01 1631359261 1009.6000 2021-09-11 11:20:01 1631359201 1009.6000 2021-09-11 11:19:02 1631359142 1009.6000 2021-09-11 11:18:02 1631359082 1009.7000 2021-09-11 11:17:01 1631359021 1009.7000 2021-09-11 11:16:01 1631358961 1009.7000 2021-09-11 11:15:01 1631358901 1009.7000 2021-09-11 11:14:02 1631358842 1009.7000 2021-09-11 11:13:01 1631358781 1009.6000 2021-09-11 11:12:01 1631358721 1009.6000 2021-09-11 11:11:01 1631358661 1009.6000 2021-09-11 11:10:02 1631358602 1009.6000 2021-09-11 11:09:01 1631358541 1009.6000 2021-09-11 11:08:01 1631358481 1009.6000 2021-09-11 11:07:01 1631358421 1009.6000 2021-09-11 11:06:02 1631358362 1009.6000 2021-09-11 11:05:01 1631358301 1009.6000 2021-09-11 11:04:01 1631358241 1009.6000 2021-09-11 11:03:01 1631358181 1009.6000 2021-09-11 11:02:01 1631358121 1009.6000 2021-09-11 11:01:02 1631358062 1009.6000 2021-09-11 11:00:01 1631358001 1009.6000 2021-09-11 10:59:01 1631357941 1009.6000 2021-09-11 10:58:01 1631357881 1009.6000 2021-09-11 10:57:02 1631357822 1009.6000 2021-09-11 10:56:01 1631357761 1009.6000 2021-09-11 10:55:01 1631357701 1009.6000 2021-09-11 10:54:01 1631357641 1009.6000 2021-09-11 10:53:01 1631357581 1009.6000 2021-09-11 10:52:01 1631357521 1009.6000 2021-09-11 10:51:02 1631357462 1009.5000 2021-09-11 10:50:01 1631357401 1009.5000 2021-09-11 10:49:01 1631357341 1009.5000 2021-09-11 10:48:01 1631357281 1009.5000 2021-09-11 10:47:02 1631357222 1009.5000 2021-09-11 10:46:02 1631357162 1009.5000 2021-09-11 10:45:01 1631357101 1009.5000 2021-09-11 10:44:01 1631357041 1009.5000 2021-09-11 10:43:01 1631356981 1009.5000 2021-09-11 10:42:02 1631356922 1009.5000 2021-09-11 10:41:01 1631356861 1009.5000 2021-09-11 10:40:01 1631356801 1009.5000 2021-09-11 10:39:01 1631356741 1009.5000 2021-09-11 10:38:01 1631356681 1009.5000 2021-09-11 10:37:02 1631356622 1009.5000 2021-09-11 10:36:01 1631356561 1009.5000 2021-09-11 10:35:01 1631356501 1009.5000 2021-09-11 10:34:01 1631356441 1009.5000 2021-09-11 10:33:02 1631356382 1009.5000 2021-09-11 10:32:01 1631356321 1009.5000 2021-09-11 10:31:01 1631356261 1009.4000 2021-09-11 10:30:01 1631356201 1009.4000 2021-09-11 10:29:02 1631356142 1009.4000 2021-09-11 10:28:01 1631356081 1009.4000 2021-09-11 10:27:01 1631356021 1009.4000 2021-09-11 10:26:01 1631355961 1009.4000 2021-09-11 10:25:02 1631355902 1009.4000 2021-09-11 10:24:02 1631355842 1009.4000 2021-09-11 10:23:01 1631355781 1009.4000 2021-09-11 10:22:01 1631355721 1009.4000 2021-09-11 10:21:01 1631355661 1009.4000 2021-09-11 10:20:02 1631355602 1009.4000 2021-09-11 10:19:01 1631355541 1009.4000 2021-09-11 10:18:01 1631355481 1009.4000 2021-09-11 10:17:01 1631355421 1009.4000 2021-09-11 10:16:02 1631355362 1009.4000 2021-09-11 10:15:02 1631355302 1009.4000 2021-09-11 10:14:01 1631355241 1009.4000 2021-09-11 10:13:01 1631355181 1009.4000 2021-09-11 10:12:01 1631355121 1009.4000 2021-09-11 10:11:02 1631355062 1009.4000 2021-09-11 10:10:01 1631355001 1009.4000 2021-09-11 10:09:01 1631354941 1009.4000 2021-09-11 10:08:01 1631354881 1009.4000 2021-09-11 10:07:02 1631354822 1009.4000 2021-09-11 10:06:01 1631354761 1009.4000 2021-09-11 10:05:01 1631354701 1009.4000 2021-09-11 10:04:01 1631354641 1009.4000 2021-09-11 10:03:01 1631354581 1009.4000 2021-09-11 10:02:02 1631354522 1009.5000 2021-09-11 10:01:01 1631354461 1009.5000 2021-09-11 10:00:01 1631354401 1009.5000 2021-09-11 09:59:01 1631354341 1009.5000 2021-09-11 09:58:02 1631354282 1009.5000 2021-09-11 09:57:01 1631354221 1009.5000 2021-09-11 09:56:01 1631354161 1009.5000 2021-09-11 09:55:01 1631354101 1009.4000 2021-09-11 09:54:02 1631354042 1009.4000 2021-09-11 09:53:02 1631353982 1009.4000 2021-09-11 09:52:01 1631353921 1009.3000 2021-09-11 09:51:01 1631353861 1009.3000 2021-09-11 09:50:02 1631353802 1009.2000 2021-09-11 09:49:01 1631353741 1009.2000 2021-09-11 09:48:01 1631353681 1009.2000 2021-09-11 09:47:01 1631353621 1009.2000 2021-09-11 09:46:02 1631353562 1009.2000 2021-09-11 09:45:01 1631353501 1009.2000 2021-09-11 09:44:01 1631353441 1009.2000 2021-09-11 09:43:01 1631353381 1009.2000 2021-09-11 09:42:02 1631353322 1009.2000 2021-09-11 09:41:02 1631353262 1009.2000 2021-09-11 09:40:01 1631353201 1009.2000 2021-09-11 09:39:01 1631353141 1009.2000 2021-09-11 09:38:02 1631353082 1009.2000 2021-09-11 09:37:02 1631353022 1009.2000 2021-09-11 09:36:01 1631352961 1009.2000 2021-09-11 09:35:01 1631352901 1009.2000 2021-09-11 09:34:01 1631352841 1009.2000 2021-09-11 09:33:02 1631352782 1009.2000 2021-09-11 09:32:01 1631352721 1009.1000 2021-09-11 09:31:01 1631352661 1009.1000 2021-09-11 09:30:01 1631352601 1009.1000 2021-09-11 09:29:02 1631352542 1009.1000 2021-09-11 09:28:01 1631352481 1009.1000 2021-09-11 09:27:01 1631352421 1009.1000 2021-09-11 09:26:01 1631352361 1009.1000 2021-09-11 09:25:01 1631352301 1009.1000 2021-09-11 09:24:02 1631352242 1009.1000 2021-09-11 09:23:01 1631352181 1009.1000 2021-09-11 09:22:01 1631352121 1009.1000 2021-09-11 09:21:01 1631352061 1009.1000 2021-09-11 09:20:02 1631352002 1009.1000 2021-09-11 09:19:02 1631351942 1009.1000 2021-09-11 09:18:01 1631351881 1009.1000 2021-09-11 09:17:01 1631351821 1009.1000 2021-09-11 09:16:01 1631351761 1009.1000 2021-09-11 09:15:02 1631351702 1009.1000 2021-09-11 09:14:01 1631351641 1009.0000 2021-09-11 09:13:01 1631351581 1009.0000 2021-09-11 09:12:01 1631351521 1009.0000 2021-09-11 09:11:02 1631351462 1008.9000 2021-09-11 09:10:02 1631351402 1008.9000 2021-09-11 09:09:01 1631351341 1008.9000 2021-09-11 09:08:01 1631351281 1008.9000 2021-09-11 09:07:01 1631351221 1008.9000 2021-09-11 09:06:02 1631351162 1008.9000 2021-09-11 09:05:01 1631351101 1008.9000 2021-09-11 09:04:01 1631351041 1008.8000 2021-09-11 09:03:01 1631350981 1008.8000 2021-09-11 09:02:02 1631350922 1008.8000 2021-09-11 09:01:01 1631350861 1008.8000 2021-09-11 09:00:01 1631350801 1008.8000 2021-09-11 08:59:01 1631350741 1008.8000 2021-09-11 08:58:01 1631350681 1008.8000 2021-09-11 08:57:01 1631350621 1008.8000 2021-09-11 08:56:01 1631350561 1008.8000 2021-09-11 08:54:02 1631350442 1008.8000 2021-09-11 08:53:02 1631350382 1008.8000 2021-09-11 08:52:02 1631350322 1008.8000 2021-09-11 08:51:02 1631350262 1008.7000 2021-09-11 08:50:01 1631350201 1008.7000 2021-09-11 08:49:01 1631350141 1008.7000 2021-09-11 08:48:01 1631350081 1008.7000 2021-09-11 08:47:01 1631350021 1008.7000 2021-09-11 08:46:02 1631349962 1008.7000 2021-09-11 08:45:01 1631349901 1008.6000 2021-09-11 08:44:01 1631349841 1008.6000 2021-09-11 08:43:01 1631349781 1008.6000 2021-09-11 08:42:02 1631349722 1008.6000 2021-09-11 08:41:01 1631349661 1008.6000 2021-09-11 08:40:01 1631349601 1008.6000 2021-09-11 08:39:01 1631349541 1008.6000 2021-09-11 08:38:02 1631349482 1008.6000 2021-09-11 08:37:01 1631349421 1008.6000 2021-09-11 08:36:01 1631349361 1008.6000 2021-09-11 08:35:01 1631349301 1008.6000 2021-09-11 08:34:02 1631349242 1008.6000 2021-09-11 08:33:01 1631349181 1008.6000 2021-09-11 08:32:01 1631349121 1008.6000 2021-09-11 08:31:01 1631349061 1008.6000 2021-09-11 08:30:01 1631349001 1008.6000 2021-09-11 08:29:02 1631348942 1008.6000 2021-09-11 08:28:01 1631348881 1008.6000 2021-09-11 08:27:01 1631348821 1008.6000 2021-09-11 08:26:01 1631348761 1008.6000 2021-09-11 08:25:01 1631348701 1008.6000 2021-09-11 08:24:02 1631348642 1008.6000 2021-09-11 08:23:02 1631348582 1008.6000 2021-09-11 08:22:01 1631348521 1008.5000 2021-09-11 08:21:01 1631348461 1008.5000 2021-09-11 08:20:01 1631348401 1008.5000 2021-09-11 08:19:02 1631348342 1008.5000 2021-09-11 08:18:01 1631348281 1008.5000 2021-09-11 08:17:01 1631348221 1008.4000 2021-09-11 08:16:01 1631348161 1008.4000 2021-09-11 08:15:02 1631348102 1008.4000 2021-09-11 08:14:02 1631348042 1008.4000 2021-09-11 08:13:01 1631347981 1008.4000 2021-09-11 08:12:01 1631347921 1008.4000 2021-09-11 08:11:01 1631347861 1008.4000 2021-09-11 08:10:02 1631347802 1008.4000 2021-09-11 08:09:01 1631347741 1008.4000 2021-09-11 08:08:01 1631347681 1008.4000 2021-09-11 08:07:01 1631347621 1008.4000 2021-09-11 08:06:02 1631347562 1008.4000 2021-09-11 08:05:01 1631347501 1008.4000 2021-09-11 08:04:01 1631347441 1008.3000 2021-09-11 08:03:01 1631347381 1008.3000 2021-09-11 08:02:02 1631347322 1008.3000 2021-09-11 08:01:01 1631347261 1008.3000 2021-09-11 08:00:01 1631347201 1008.3000 2021-09-11 07:59:01 1631347141 1008.2000 2021-09-11 07:58:02 1631347082 1008.2000 2021-09-11 07:57:01 1631347021 1008.2000 2021-09-11 07:56:01 1631346961 1008.2000 2021-09-11 07:55:01 1631346901 1008.2000 2021-09-11 07:54:01 1631346841 1008.2000 2021-09-11 07:53:02 1631346782 1008.1000 2021-09-11 07:52:01 1631346721 1008.1000 2021-09-11 07:51:01 1631346661 1008.1000 2021-09-11 07:50:01 1631346601 1008.1000 2021-09-11 07:49:02 1631346542 1008.1000 2021-09-11 07:48:01 1631346481 1008.0000 2021-09-11 07:47:01 1631346421 1008.0000 2021-09-11 07:46:01 1631346361 1008.0000 2021-09-11 07:45:02 1631346302 1008.0000 2021-09-11 07:44:01 1631346241 1008.0000 2021-09-11 07:43:01 1631346181 1008.0000 2021-09-11 07:42:01 1631346121 1008.0000 2021-09-11 07:41:02 1631346062 1008.0000 2021-09-11 07:40:01 1631346001 1008.0000 2021-09-11 07:39:01 1631345941 1007.9000 2021-09-11 07:38:01 1631345881 1007.9000 2021-09-11 07:37:01 1631345821 1007.9000 2021-09-11 07:36:02 1631345762 1007.9000 2021-09-11 07:35:01 1631345701 1007.9000 2021-09-11 07:34:01 1631345641 1007.9000 2021-09-11 07:33:01 1631345581 1007.9000 2021-09-11 07:32:02 1631345522 1007.9000 2021-09-11 07:31:01 1631345461 1007.9000 2021-09-11 07:30:01 1631345401 1007.9000 2021-09-11 07:29:01 1631345341 1007.9000 2021-09-11 07:28:01 1631345281 1007.9000 2021-09-11 07:27:02 1631345222 1007.9000 2021-09-11 07:26:01 1631345161 1007.9000 2021-09-11 07:25:01 1631345101 1007.9000 2021-09-11 07:24:01 1631345041 1007.8000 2021-09-11 07:23:02 1631344982 1007.8000 2021-09-11 07:22:01 1631344921 1007.8000 2021-09-11 07:21:01 1631344861 1007.8000 2021-09-11 07:20:01 1631344801 1007.8000 2021-09-11 07:19:01 1631344741 1007.8000 2021-09-11 07:18:02 1631344682 1007.8000 2021-09-11 07:17:01 1631344621 1007.8000 2021-09-11 07:16:01 1631344561 1007.8000 2021-09-11 07:15:01 1631344501 1007.8000 2021-09-11 07:14:02 1631344442 1007.8000 2021-09-11 07:13:01 1631344381 1007.8000 2021-09-11 07:12:01 1631344321 1007.8000 2021-09-11 07:11:01 1631344261 1007.7000 2021-09-11 07:10:01 1631344201 1007.8000 2021-09-11 07:09:02 1631344142 1007.6000 2021-09-11 07:08:01 1631344081 1007.6000 2021-09-11 07:07:01 1631344021 1007.5000 2021-09-11 07:06:01 1631343961 1007.5000 2021-09-11 07:05:02 1631343902 1007.5000 2021-09-11 07:04:01 1631343841 1007.4000 2021-09-11 07:03:01 1631343781 1007.4000 2021-09-11 07:02:01 1631343721 1007.4000 2021-09-11 07:01:02 1631343662 1007.4000 2021-09-11 07:00:02 1631343602 1007.4000 2021-09-11 06:59:01 1631343541 1007.4000 2021-09-11 06:58:01 1631343481 1007.4000 2021-09-11 06:57:01 1631343421 1007.3000 2021-09-11 06:56:02 1631343362 1007.3000 2021-09-11 06:55:01 1631343301 1007.3000 2021-09-11 06:54:01 1631343241 1007.3000 2021-09-11 06:53:01 1631343181 1007.3000 2021-09-11 06:52:02 1631343122 1007.3000 2021-09-11 06:51:01 1631343061 1007.3000 2021-09-11 06:50:01 1631343001 1007.3000 2021-09-11 06:49:01 1631342941 1007.3000 2021-09-11 06:48:02 1631342882 1007.2000 2021-09-11 06:47:02 1631342822 1007.2000 2021-09-11 06:46:01 1631342761 1007.2000 2021-09-11 06:45:01 1631342701 1007.2000 2021-09-11 06:44:01 1631342641 1007.1000 2021-09-11 06:43:02 1631342582 1007.1000 2021-09-11 06:42:01 1631342521 1007.1000 2021-09-11 06:41:01 1631342461 1007.1000 2021-09-11 06:40:01 1631342401 1007.1000 2021-09-11 06:39:02 1631342342 1007.1000 2021-09-11 06:38:01 1631342281 1007.1000 2021-09-11 06:37:01 1631342221 1007.0000 2021-09-11 06:36:01 1631342161 1007.0000 2021-09-11 06:35:01 1631342101 1007.0000 2021-09-11 06:34:02 1631342042 1007.0000 2021-09-11 06:33:01 1631341981 1007.0000 2021-09-11 06:32:01 1631341921 1007.0000 2021-09-11 06:31:01 1631341861 1007.0000 2021-09-11 06:30:02 1631341802 1006.9000 2021-09-11 06:29:02 1631341742 1006.9000 2021-09-11 06:28:01 1631341681 1006.9000 2021-09-11 06:27:01 1631341621 1006.9000 2021-09-11 06:26:01 1631341561 1006.9000 2021-09-11 06:25:02 1631341502 1006.9000 2021-09-11 06:24:01 1631341441 1006.9000 2021-09-11 06:23:01 1631341381 1006.8000 2021-09-11 06:22:01 1631341321 1006.8000 2021-09-11 06:21:02 1631341262 1006.8000 2021-09-11 06:20:02 1631341202 1006.8000 2021-09-11 06:19:01 1631341141 1006.8000 2021-09-11 06:18:01 1631341081 1006.8000 2021-09-11 06:17:01 1631341021 1006.8000 2021-09-11 06:16:02 1631340962 1006.8000 2021-09-11 06:15:01 1631340901 1006.8000 2021-09-11 06:14:01 1631340841 1006.8000 2021-09-11 06:13:01 1631340781 1006.8000 2021-09-11 06:12:02 1631340722 1006.8000 2021-09-11 06:11:01 1631340661 1006.8000 2021-09-11 06:10:01 1631340601 1006.8000 2021-09-11 06:09:01 1631340541 1006.8000 2021-09-11 06:08:01 1631340481 1006.8000 2021-09-11 06:07:02 1631340422 1006.8000 2021-09-11 06:06:01 1631340361 1006.8000 2021-09-11 06:05:01 1631340301 1006.8000 2021-09-11 06:04:01 1631340241 1006.7000 2021-09-11 06:03:02 1631340182 1006.6000 2021-09-11 06:02:01 1631340121 1006.6000 2021-09-11 06:01:01 1631340061 1006.6000 2021-09-11 06:00:01 1631340001 1006.5000 2021-09-11 05:59:01 1631339941 1006.5000 2021-09-11 05:58:02 1631339882 1006.5000 2021-09-11 05:57:01 1631339821 1006.5000 2021-09-11 05:56:01 1631339761 1006.4000 2021-09-11 05:55:01 1631339701 1006.4000 2021-09-11 05:54:02 1631339642 1006.4000 2021-09-11 05:53:01 1631339581 1006.4000 2021-09-11 05:52:01 1631339521 1006.3000 2021-09-11 05:51:01 1631339461 1006.3000 2021-09-11 05:50:01 1631339401 1006.3000 2021-09-11 05:49:02 1631339342 1006.3000 2021-09-11 05:48:01 1631339281 1006.2000 2021-09-11 05:47:01 1631339221 1006.2000 2021-09-11 05:46:01 1631339161 1006.2000 2021-09-11 05:45:02 1631339102 1006.2000 2021-09-11 05:44:01 1631339041 1006.2000 2021-09-11 05:43:01 1631338981 1006.2000 2021-09-11 05:42:01 1631338921 1006.2000 2021-09-11 05:41:01 1631338861 1006.1000 2021-09-11 05:40:01 1631338801 1006.1000 2021-09-11 05:39:01 1631338741 1006.1000 2021-09-11 05:38:02 1631338682 1006.1000 2021-09-11 05:37:01 1631338621 1006.1000 2021-09-11 05:36:02 1631338562 1006.1000 2021-09-11 05:35:02 1631338502 1006.1000 2021-09-11 05:34:01 1631338441 1006.1000 2021-09-11 05:33:02 1631338382 1006.0000 2021-09-11 05:32:01 1631338321 1006.0000 2021-09-11 05:31:01 1631338261 1006.0000 2021-09-11 05:30:01 1631338201 1006.0000 2021-09-11 05:29:01 1631338141 1006.0000 2021-09-11 05:28:01 1631338081 1006.0000 2021-09-11 05:27:01 1631338021 1006.0000 2021-09-11 05:26:01 1631337961 1006.0000 2021-09-11 05:25:02 1631337902 1005.9000 2021-09-11 05:24:01 1631337841 1005.9000 2021-09-11 05:23:01 1631337781 1005.9000 2021-09-11 05:22:02 1631337722 1005.8000 2021-09-11 05:21:01 1631337661 1005.8000 2021-09-11 05:20:01 1631337601 1005.8000 2021-09-11 05:19:01 1631337541 1005.8000 2021-09-11 05:18:01 1631337481 1005.7000 2021-09-11 05:17:01 1631337421 1005.7000 2021-09-11 05:16:01 1631337361 1005.7000 2021-09-11 05:15:02 1631337302 1005.7000 2021-09-11 05:14:01 1631337241 1005.7000 2021-09-11 05:13:01 1631337181 1005.7000 2021-09-11 05:12:02 1631337122 1005.7000 2021-09-11 05:11:01 1631337061 1005.7000 2021-09-11 05:10:01 1631337001 1005.7000 2021-09-11 05:09:02 1631336942 1005.7000 2021-09-11 05:08:01 1631336881 1005.6000 2021-09-11 05:07:01 1631336821 1005.6000 2021-09-11 05:06:01 1631336761 1005.6000 2021-09-11 05:05:01 1631336701 1005.6000 2021-09-11 05:04:01 1631336641 1005.6000 2021-09-11 05:03:01 1631336581 1005.6000 2021-09-11 05:02:02 1631336522 1005.6000 2021-09-11 05:01:01 1631336461 1005.6000 2021-09-11 05:00:01 1631336401 1005.6000 2021-09-11 04:59:02 1631336342 1005.6000 2021-09-11 04:58:01 1631336281 1005.6000 2021-09-11 04:57:01 1631336221 1005.5000 2021-09-11 04:56:01 1631336161 1005.5000 2021-09-11 04:55:01 1631336101 1005.5000 2021-09-11 04:54:01 1631336041 1005.5000 2021-09-11 04:53:01 1631335981 1005.5000 2021-09-11 04:52:02 1631335922 1005.5000 2021-09-11 04:51:01 1631335861 1005.5000 2021-09-11 04:50:01 1631335801 1005.5000 2021-09-11 04:49:02 1631335742 1005.4000 2021-09-11 04:48:01 1631335681 1005.4000 2021-09-11 04:47:01 1631335621 1005.4000 2021-09-11 04:46:02 1631335562 1005.4000 2021-09-11 04:45:01 1631335501 1005.4000 2021-09-11 04:44:01 1631335441 1005.3000 2021-09-11 04:43:01 1631335381 1005.3000 2021-09-11 04:42:02 1631335322 1005.3000 2021-09-11 04:41:01 1631335261 1005.2000 2021-09-11 04:40:01 1631335201 1005.2000 2021-09-11 04:39:02 1631335142 1005.2000 2021-09-11 04:38:01 1631335081 1005.2000 2021-09-11 04:37:02 1631335022 1005.1000 2021-09-11 04:36:01 1631334961 1005.1000 2021-09-11 04:35:01 1631334901 1005.1000 2021-09-11 04:34:01 1631334841 1005.0000 2021-09-11 04:33:02 1631334782 1005.0000 2021-09-11 04:32:01 1631334721 1005.0000 2021-09-11 04:31:01 1631334661 1005.0000 2021-09-11 04:30:02 1631334602 1004.9000 2021-09-11 04:29:01 1631334541 1005.0000 2021-09-11 04:28:01 1631334481 1005.0000 2021-09-11 04:27:02 1631334422 1005.0000 2021-09-11 04:26:01 1631334361 1005.0000 2021-09-11 04:25:01 1631334301 1005.0000 2021-09-11 04:24:01 1631334241 1005.0000 2021-09-11 04:23:02 1631334182 1005.0000 2021-09-11 04:22:01 1631334121 1004.9000 2021-09-11 04:21:01 1631334061 1005.0000 2021-09-11 04:20:02 1631334002 1004.9000 2021-09-11 04:19:01 1631333941 1004.9000 2021-09-11 04:18:01 1631333881 1004.9000 2021-09-11 04:17:02 1631333822 1004.9000 2021-09-11 04:16:01 1631333761 1004.9000 2021-09-11 04:15:01 1631333701 1004.9000 2021-09-11 04:14:01 1631333641 1004.9000 2021-09-11 04:13:01 1631333581 1004.9000 2021-09-11 04:12:01 1631333521 1004.9000 2021-09-11 04:11:01 1631333461 1004.8000 2021-09-11 04:10:02 1631333402 1004.9000 2021-09-11 04:09:01 1631333341 1004.8000 2021-09-11 04:08:01 1631333281 1004.8000 2021-09-11 04:07:01 1631333221 1004.7000 2021-09-11 04:06:01 1631333161 1004.7000 2021-09-11 04:05:01 1631333101 1004.8000 2021-09-11 04:04:02 1631333042 1004.8000 2021-09-11 04:03:01 1631332981 1004.8000 2021-09-11 04:02:01 1631332921 1004.8000 2021-09-11 04:01:01 1631332861 1004.7000 2021-09-11 04:00:01 1631332801 1004.8000 2021-09-11 03:59:01 1631332741 1004.8000 2021-09-11 03:58:01 1631332681 1004.8000 2021-09-11 03:57:02 1631332622 1004.7000 2021-09-11 03:56:01 1631332561 1004.7000 2021-09-11 03:55:01 1631332501 1004.7000 2021-09-11 03:54:02 1631332442 1004.7000 2021-09-11 03:53:01 1631332381 1004.7000 2021-09-11 03:52:01 1631332321 1004.7000 2021-09-11 03:51:01 1631332261 1004.6000 2021-09-11 03:50:01 1631332201 1004.7000 2021-09-11 03:49:01 1631332141 1004.6000 2021-09-11 03:48:01 1631332081 1004.6000 2021-09-11 03:47:02 1631332022 1004.6000 2021-09-11 03:46:01 1631331961 1004.6000 2021-09-11 03:45:01 1631331901 1004.6000 2021-09-11 03:44:02 1631331842 1004.6000 2021-09-11 03:43:01 1631331781 1004.6000 2021-09-11 03:42:01 1631331721 1004.6000 2021-09-11 03:41:01 1631331661 1004.6000 2021-09-11 03:40:01 1631331601 1004.5000 2021-09-11 03:39:01 1631331541 1004.4000 2021-09-11 03:38:01 1631331481 1004.4000 2021-09-11 03:37:02 1631331422 1004.4000 2021-09-11 03:36:01 1631331361 1004.4000 2021-09-11 03:35:01 1631331301 1004.4000 2021-09-11 03:34:02 1631331242 1004.4000 2021-09-11 03:33:01 1631331181 1004.4000 2021-09-11 03:32:01 1631331121 1004.4000 2021-09-11 03:31:02 1631331062 1004.4000 2021-09-11 03:30:01 1631331001 1004.4000 2021-09-11 03:29:01 1631330941 1004.3000 2021-09-11 03:28:01 1631330881 1004.4000 2021-09-11 03:27:02 1631330822 1004.4000 2021-09-11 03:26:01 1631330761 1004.3000 2021-09-11 03:25:01 1631330701 1004.3000 2021-09-11 03:24:02 1631330642 1004.3000 2021-09-11 03:23:01 1631330581 1004.4000 2021-09-11 03:22:01 1631330521 1004.4000 2021-09-11 03:21:02 1631330462 1004.4000 2021-09-11 03:20:01 1631330401 1004.3000 2021-09-11 03:19:01 1631330341 1004.3000 2021-09-11 03:18:01 1631330281 1004.3000 2021-09-11 03:17:02 1631330222 1004.2000 2021-09-11 03:16:01 1631330161 1004.2000 2021-09-11 03:15:01 1631330101 1004.3000 2021-09-11 03:14:01 1631330041 1004.3000 2021-09-11 03:13:01 1631329981 1004.4000 2021-09-11 03:12:01 1631329921 1004.4000 2021-09-11 03:11:01 1631329861 1004.3000 2021-09-11 03:10:01 1631329801 1004.3000 2021-09-11 03:09:02 1631329742 1004.3000 2021-09-11 03:08:01 1631329681 1004.2000 2021-09-11 03:07:01 1631329621 1004.3000 2021-09-11 03:06:02 1631329562 1004.3000 2021-09-11 03:05:02 1631329502 1004.3000 2021-09-11 03:04:01 1631329441 1004.3000 2021-09-11 03:03:01 1631329381 1004.3000 2021-09-11 03:02:02 1631329322 1004.2000 2021-09-11 03:01:01 1631329261 1004.2000 2021-09-11 03:00:01 1631329201 1004.2000 2021-09-11 02:59:01 1631329141 1004.2000 2021-09-11 02:58:01 1631329081 1004.2000 2021-09-11 02:57:01 1631329021 1004.2000 2021-09-11 02:56:01 1631328961 1004.2000 2021-09-11 02:55:02 1631328902 1004.3000 2021-09-11 02:54:01 1631328841 1004.2000 2021-09-11 02:53:01 1631328781 1004.2000 2021-09-11 02:52:02 1631328722 1004.1000 2021-09-11 02:51:01 1631328661 1004.1000 2021-09-11 02:50:01 1631328601 1004.1000 2021-09-11 02:49:02 1631328542 1004.2000 2021-09-11 02:48:01 1631328481 1004.1000 2021-09-11 02:47:01 1631328421 1004.1000 2021-09-11 02:46:02 1631328362 1004.1000 2021-09-11 02:45:01 1631328301 1004.1000 2021-09-11 02:44:01 1631328241 1004.0000 2021-09-11 02:43:01 1631328181 1004.0000 2021-09-11 02:42:02 1631328122 1004.0000 2021-09-11 02:41:01 1631328061 1004.0000 2021-09-11 02:40:01 1631328001 1004.0000 2021-09-11 02:39:02 1631327942 1003.9000 2021-09-11 02:38:01 1631327881 1003.9000 2021-09-11 02:37:01 1631327821 1003.9000 2021-09-11 02:36:02 1631327762 1003.9000 2021-09-11 02:35:01 1631327701 1003.9000 2021-09-11 02:34:01 1631327641 1003.9000 2021-09-11 02:33:02 1631327582 1003.9000 2021-09-11 02:32:01 1631327521 1003.8000 2021-09-11 02:31:01 1631327461 1003.9000 2021-09-11 02:30:02 1631327402 1003.8000 2021-09-11 02:29:01 1631327341 1003.9000 2021-09-11 02:28:01 1631327281 1003.8000 2021-09-11 02:27:01 1631327221 1003.9000 2021-09-11 02:26:02 1631327162 1003.9000 2021-09-11 02:25:01 1631327101 1003.9000 2021-09-11 02:24:01 1631327041 1003.9000 2021-09-11 02:23:02 1631326982 1003.9000 2021-09-11 02:22:01 1631326921 1004.0000 2021-09-11 02:21:01 1631326861 1004.0000 2021-09-11 02:20:02 1631326802 1004.0000 2021-09-11 02:19:01 1631326741 1004.0000 2021-09-11 02:18:01 1631326681 1004.0000 2021-09-11 02:17:01 1631326621 1004.0000 2021-09-11 02:16:01 1631326561 1004.1000 2021-09-11 02:15:01 1631326501 1004.0000 2021-09-11 02:14:01 1631326441 1004.0000 2021-09-11 02:13:02 1631326382 1004.1000 2021-09-11 02:12:01 1631326321 1004.1000 2021-09-11 02:11:01 1631326261 1004.0000 2021-09-11 02:10:01 1631326201 1003.9000 2021-09-11 02:09:01 1631326141 1003.8000 2021-09-11 02:08:01 1631326081 1003.7000 2021-09-11 02:07:01 1631326021 1003.7000 2021-09-11 02:06:02 1631325962 1003.7000 2021-09-11 02:05:01 1631325901 1003.6000 2021-09-11 02:04:01 1631325841 1003.6000 2021-09-11 02:03:02 1631325782 1003.6000 2021-09-11 02:02:01 1631325721 1003.6000 2021-09-11 02:01:01 1631325661 1003.6000 2021-09-11 02:00:02 1631325602 1003.5000 2021-09-11 01:59:01 1631325541 1003.6000 2021-09-11 01:58:01 1631325481 1003.5000 2021-09-11 01:57:01 1631325421 1003.6000 2021-09-11 01:56:02 1631325362 1003.5000 2021-09-11 01:55:01 1631325301 1003.6000 2021-09-11 01:54:01 1631325241 1003.7000 2021-09-11 01:53:02 1631325182 1003.6000 2021-09-11 01:52:01 1631325121 1003.6000 2021-09-11 01:51:01 1631325061 1003.6000 2021-09-11 01:50:02 1631325002 1003.6000 2021-09-11 01:49:01 1631324941 1003.7000 2021-09-11 01:48:01 1631324881 1003.6000 2021-09-11 01:47:01 1631324821 1003.6000 2021-09-11 01:46:01 1631324761 1003.6000 2021-09-11 01:45:01 1631324701 1003.6000 2021-09-11 01:44:01 1631324641 1003.7000 2021-09-11 01:43:02 1631324582 1003.7000 2021-09-11 01:42:01 1631324521 1003.6000 2021-09-11 01:41:01 1631324461 1003.7000 2021-09-11 01:40:02 1631324402 1003.6000 2021-09-11 01:39:01 1631324341 1003.7000 2021-09-11 01:38:01 1631324281 1003.6000 2021-09-11 01:37:02 1631324222 1003.7000 2021-09-11 01:36:01 1631324161 1003.7000 2021-09-11 01:35:01 1631324101 1003.8000 2021-09-11 01:34:02 1631324042 1003.8000 2021-09-11 01:33:01 1631323981 1003.8000 2021-09-11 01:32:01 1631323921 1003.8000 2021-09-11 01:31:01 1631323861 1003.9000 2021-09-11 01:30:01 1631323801 1003.9000 2021-09-11 01:29:01 1631323741 1003.9000 2021-09-11 01:28:01 1631323681 1003.9000 2021-09-11 01:27:02 1631323622 1003.9000 2021-09-11 01:26:01 1631323561 1003.9000 2021-09-11 01:25:01 1631323501 1003.9000 2021-09-11 01:24:02 1631323442 1004.0000 2021-09-11 01:23:01 1631323381 1003.9000 2021-09-11 01:22:01 1631323321 1004.0000 2021-09-11 01:21:02 1631323262 1004.0000 2021-09-11 01:20:01 1631323201 1004.1000 2021-09-11 01:19:01 1631323141 1004.0000 2021-09-11 01:18:01 1631323081 1004.1000 2021-09-11 01:17:02 1631323022 1004.0000 2021-09-11 01:16:01 1631322961 1004.0000 2021-09-11 01:15:01 1631322901 1004.0000 2021-09-11 01:14:02 1631322842 1004.0000 2021-09-11 01:13:01 1631322781 1003.9000 2021-09-11 01:12:01 1631322721 1003.7000 2021-09-11 01:11:02 1631322662 1003.8000 2021-09-11 01:10:01 1631322601 1003.8000 2021-09-11 01:09:01 1631322541 1003.8000 2021-09-11 01:08:01 1631322481 1003.8000 2021-09-11 01:07:02 1631322422 1003.6000 2021-09-11 01:06:01 1631322361 1003.7000 2021-09-11 01:05:01 1631322301 1003.7000 2021-09-11 01:04:02 1631322242 1003.7000 2021-09-11 01:03:01 1631322181 1003.7000 2021-09-11 01:02:01 1631322121 1003.8000 2021-09-11 01:01:02 1631322062 1003.8000 2021-09-11 01:00:01 1631322001 1003.7000 2021-09-11 00:59:01 1631321941 1003.7000 2021-09-11 00:58:02 1631321882 1003.8000 2021-09-11 00:57:01 1631321821 1003.8000 2021-09-11 00:56:01 1631321761 1003.8000 2021-09-11 00:55:02 1631321702 1003.8000 2021-09-11 00:54:01 1631321641 1003.8000 2021-09-11 00:53:01 1631321581 1003.8000 2021-09-11 00:52:02 1631321522 1003.8000 2021-09-11 00:51:01 1631321461 1003.8000 2021-09-11 00:50:01 1631321401 1003.8000 2021-09-11 00:49:01 1631321341 1003.8000 2021-09-11 00:48:02 1631321282 1003.9000 2021-09-11 00:47:01 1631321221 1003.9000 2021-09-11 00:46:01 1631321161 1003.8000 2021-09-11 00:45:02 1631321102 1003.8000 2021-09-11 00:44:01 1631321041 1003.8000 2021-09-11 00:43:01 1631320981 1003.9000 2021-09-11 00:42:02 1631320922 1003.8000 2021-09-11 00:41:01 1631320861 1003.8000 2021-09-11 00:40:01 1631320801 1003.8000 2021-09-11 00:39:01 1631320741 1003.7000 2021-09-11 00:38:02 1631320682 1003.8000 2021-09-11 00:37:01 1631320621 1003.7000 2021-09-11 00:36:01 1631320561 1003.8000 2021-09-11 00:35:02 1631320502 1003.6000 2021-09-11 00:34:01 1631320441 1003.6000 2021-09-11 00:33:01 1631320381 1003.8000 2021-09-11 00:32:02 1631320322 1003.8000 2021-09-11 00:31:01 1631320261 1003.6000 2021-09-11 00:30:01 1631320201 1003.6000 2021-09-11 00:29:02 1631320142 1003.6000 2021-09-11 00:28:01 1631320081 1003.6000 2021-09-11 00:27:01 1631320021 1003.5000 2021-09-11 00:26:01 1631319961 1003.7000 2021-09-11 00:25:01 1631319901 1003.7000 2021-09-11 00:24:01 1631319841 1003.6000 2021-09-11 00:23:01 1631319781 1003.7000 2021-09-11 00:22:02 1631319722 1003.6000 2021-09-11 00:21:01 1631319661 1003.6000 2021-09-11 00:20:01 1631319601 1003.7000 2021-09-11 00:19:02 1631319542 1003.6000 2021-09-11 00:18:01 1631319481 1003.5000 2021-09-11 00:17:01 1631319421 1003.5000 2021-09-11 00:16:02 1631319362 1003.5000 2021-09-11 00:15:01 1631319301 1003.7000 2021-09-11 00:14:01 1631319241 1003.6000 2021-09-11 00:13:02 1631319182 1003.6000 2021-09-11 00:12:01 1631319121 1003.6000 2021-09-11 00:11:01 1631319061 1003.6000 2021-09-11 00:10:01 1631319001 1003.7000 2021-09-11 00:09:01 1631318941 1003.6000 2021-09-11 00:08:01 1631318881 1003.6000 2021-09-11 00:07:01 1631318821 1003.6000 2021-09-11 00:06:02 1631318762 1003.5000 2021-09-11 00:05:01 1631318701 1003.6000 2021-09-11 00:04:01 1631318641 1003.5000 2021-09-11 00:03:02 1631318582 1003.6000 2021-09-11 00:02:01 1631318521 1003.5000 2021-09-11 00:01:01 1631318461 1003.3000 2021-09-11 00:00:02 1631318402 1003.4000