#Date Unixtime Value #------------------------------------------------- 2021-09-10 23:59:01 1631318341 1003.4000 2021-09-10 23:58:01 1631318281 1003.3000 2021-09-10 23:57:01 1631318221 1003.3000 2021-09-10 23:56:02 1631318162 1003.2000 2021-09-10 23:55:01 1631318101 1003.2000 2021-09-10 23:54:01 1631318041 1003.2000 2021-09-10 23:53:02 1631317982 1003.3000 2021-09-10 23:52:01 1631317921 1003.3000 2021-09-10 23:51:01 1631317861 1003.5000 2021-09-10 23:50:02 1631317802 1003.5000 2021-09-10 23:49:01 1631317741 1003.4000 2021-09-10 23:48:01 1631317681 1003.4000 2021-09-10 23:47:01 1631317621 1003.5000 2021-09-10 23:46:01 1631317561 1003.5000 2021-09-10 23:45:02 1631317502 1003.5000 2021-09-10 23:44:01 1631317441 1003.5000 2021-09-10 23:43:01 1631317381 1003.5000 2021-09-10 23:42:01 1631317321 1003.4000 2021-09-10 23:41:02 1631317262 1003.4000 2021-09-10 23:40:01 1631317201 1003.4000 2021-09-10 23:39:01 1631317141 1003.5000 2021-09-10 23:38:02 1631317082 1003.5000 2021-09-10 23:37:01 1631317021 1003.5000 2021-09-10 23:36:01 1631316961 1003.3000 2021-09-10 23:35:02 1631316902 1003.2000 2021-09-10 23:34:01 1631316841 1003.4000 2021-09-10 23:33:01 1631316781 1003.4000 2021-09-10 23:32:02 1631316722 1003.4000 2021-09-10 23:31:01 1631316661 1003.4000 2021-09-10 23:30:01 1631316601 1003.4000 2021-09-10 23:29:01 1631316541 1003.5000 2021-09-10 23:28:01 1631316481 1003.3000 2021-09-10 23:27:01 1631316421 1003.5000 2021-09-10 23:26:01 1631316361 1003.4000 2021-09-10 23:25:02 1631316302 1003.5000 2021-09-10 23:24:01 1631316241 1003.5000 2021-09-10 23:23:01 1631316181 1003.5000 2021-09-10 23:22:02 1631316122 1003.3000 2021-09-10 23:21:01 1631316061 1003.4000 2021-09-10 23:20:01 1631316001 1003.3000 2021-09-10 23:19:02 1631315942 1003.2000 2021-09-10 23:18:01 1631315881 1003.1000 2021-09-10 23:17:01 1631315821 1003.1000 2021-09-10 23:16:01 1631315761 1003.3000 2021-09-10 23:15:01 1631315701 1003.1000 2021-09-10 23:14:01 1631315641 1003.2000 2021-09-10 23:13:01 1631315581 1003.3000 2021-09-10 23:12:01 1631315521 1003.1000 2021-09-10 23:11:01 1631315461 1003.1000 2021-09-10 23:10:01 1631315401 1003.2000 2021-09-10 23:09:02 1631315342 1003.0000 2021-09-10 23:08:01 1631315281 1003.0000 2021-09-10 23:07:01 1631315221 1003.1000 2021-09-10 23:06:02 1631315162 1003.1000 2021-09-10 23:05:01 1631315101 1003.2000 2021-09-10 23:04:01 1631315041 1003.1000 2021-09-10 23:03:01 1631314981 1003.1000 2021-09-10 23:02:02 1631314922 1003.0000 2021-09-10 23:01:01 1631314861 1003.0000 2021-09-10 23:00:01 1631314801 1003.1000 2021-09-10 22:59:01 1631314741 1002.9000 2021-09-10 22:58:02 1631314682 1003.0000 2021-09-10 22:57:01 1631314621 1002.9000 2021-09-10 22:56:01 1631314561 1002.8000 2021-09-10 22:55:01 1631314501 1002.9000 2021-09-10 22:54:02 1631314442 1002.9000 2021-09-10 22:53:01 1631314381 1002.9000 2021-09-10 22:52:01 1631314321 1002.9000 2021-09-10 22:51:02 1631314262 1002.8000 2021-09-10 22:50:01 1631314201 1002.8000 2021-09-10 22:49:01 1631314141 1002.7000 2021-09-10 22:48:02 1631314082 1002.6000 2021-09-10 22:47:01 1631314021 1002.6000 2021-09-10 22:46:01 1631313961 1002.4000 2021-09-10 22:45:01 1631313901 1002.6000 2021-09-10 22:44:01 1631313841 1002.2000 2021-09-10 22:43:01 1631313781 1002.5000 2021-09-10 22:42:01 1631313721 1002.5000 2021-09-10 22:41:02 1631313662 1002.6000 2021-09-10 22:40:01 1631313601 1002.6000 2021-09-10 22:39:01 1631313541 1002.5000 2021-09-10 22:38:02 1631313482 1002.5000 2021-09-10 22:37:01 1631313421 1002.5000 2021-09-10 22:36:01 1631313361 1002.3000 2021-09-10 22:35:02 1631313302 1002.4000 2021-09-10 22:34:01 1631313241 1002.3000 2021-09-10 22:33:01 1631313181 1002.1000 2021-09-10 22:32:02 1631313122 1002.2000 2021-09-10 22:31:01 1631313061 1002.2000 2021-09-10 22:30:01 1631313001 1002.0000 2021-09-10 22:29:01 1631312941 1002.0000 2021-09-10 22:28:02 1631312882 1002.0000 2021-09-10 22:27:01 1631312821 1002.0000 2021-09-10 22:26:01 1631312761 1001.9000 2021-09-10 22:25:02 1631312702 1001.7000 2021-09-10 22:24:01 1631312641 1001.8000 2021-09-10 22:23:01 1631312581 1001.7000 2021-09-10 22:22:02 1631312522 1001.9000 2021-09-10 22:21:01 1631312461 1002.0000 2021-09-10 22:20:01 1631312401 1002.0000 2021-09-10 22:19:02 1631312342 1002.0000 2021-09-10 22:18:01 1631312281 1002.0000 2021-09-10 22:17:01 1631312221 1001.9000 2021-09-10 22:16:01 1631312161 1001.8000 2021-09-10 22:15:01 1631312101 1001.8000 2021-09-10 22:14:01 1631312041 1002.0000 2021-09-10 22:13:01 1631311981 1002.1000 2021-09-10 22:12:02 1631311922 1002.0000 2021-09-10 22:11:01 1631311861 1002.1000 2021-09-10 22:10:01 1631311801 1002.0000 2021-09-10 22:09:02 1631311742 1002.1000 2021-09-10 22:08:01 1631311681 1002.0000 2021-09-10 22:07:01 1631311621 1002.1000 2021-09-10 22:06:02 1631311562 1001.9000 2021-09-10 22:05:01 1631311501 1001.7000 2021-09-10 22:04:01 1631311441 1002.1000 2021-09-10 22:03:01 1631311381 1002.1000 2021-09-10 22:02:02 1631311322 1002.0000 2021-09-10 22:01:01 1631311261 1002.0000 2021-09-10 22:00:01 1631311201 1002.0000 2021-09-10 21:59:02 1631311142 1002.0000 2021-09-10 21:58:01 1631311081 1002.0000 2021-09-10 21:57:01 1631311021 1002.0000 2021-09-10 21:56:02 1631310962 1002.0000 2021-09-10 21:55:01 1631310901 1002.0000 2021-09-10 21:54:01 1631310841 1002.0000 2021-09-10 21:53:01 1631310781 1001.9000 2021-09-10 21:52:01 1631310721 1001.9000 2021-09-10 21:51:01 1631310661 1001.9000 2021-09-10 21:50:01 1631310601 1002.0000 2021-09-10 21:49:02 1631310542 1002.0000 2021-09-10 21:48:01 1631310481 1002.1000 2021-09-10 21:47:01 1631310421 1002.0000 2021-09-10 21:46:02 1631310362 1002.0000 2021-09-10 21:45:01 1631310301 1002.0000 2021-09-10 21:44:02 1631310242 1002.0000 2021-09-10 21:43:01 1631310181 1002.0000 2021-09-10 21:42:01 1631310121 1002.0000 2021-09-10 21:41:02 1631310062 1002.0000 2021-09-10 21:40:01 1631310001 1001.9000 2021-09-10 21:39:01 1631309941 1001.9000 2021-09-10 21:38:02 1631309882 1002.0000 2021-09-10 21:37:01 1631309821 1002.0000 2021-09-10 21:36:01 1631309761 1002.0000 2021-09-10 21:35:02 1631309702 1002.0000 2021-09-10 21:34:01 1631309641 1001.9000 2021-09-10 21:33:01 1631309581 1001.9000 2021-09-10 21:32:02 1631309522 1002.0000 2021-09-10 21:31:01 1631309461 1001.9000 2021-09-10 21:30:01 1631309401 1002.0000 2021-09-10 21:29:01 1631309341 1002.0000 2021-09-10 21:28:01 1631309281 1001.8000 2021-09-10 21:27:01 1631309221 1002.0000 2021-09-10 21:26:01 1631309161 1002.0000 2021-09-10 21:25:02 1631309102 1002.0000 2021-09-10 21:24:01 1631309041 1002.0000 2021-09-10 21:23:01 1631308981 1002.0000 2021-09-10 21:22:02 1631308922 1001.9000 2021-09-10 21:21:01 1631308861 1002.0000 2021-09-10 21:20:01 1631308801 1001.9000 2021-09-10 21:19:01 1631308741 1001.8000 2021-09-10 21:18:01 1631308681 1001.9000 2021-09-10 21:17:01 1631308621 1002.0000 2021-09-10 21:16:01 1631308561 1001.9000 2021-09-10 21:15:02 1631308502 1001.9000 2021-09-10 21:14:01 1631308441 1001.9000 2021-09-10 21:13:01 1631308381 1001.8000 2021-09-10 21:12:02 1631308322 1001.9000 2021-09-10 21:11:01 1631308261 1001.9000 2021-09-10 21:10:01 1631308201 1001.9000 2021-09-10 21:09:02 1631308142 1001.8000 2021-09-10 21:08:01 1631308081 1001.8000 2021-09-10 21:07:01 1631308021 1001.8000 2021-09-10 21:06:01 1631307961 1001.9000 2021-09-10 21:05:02 1631307902 1001.8000 2021-09-10 21:04:01 1631307841 1001.7000 2021-09-10 21:03:01 1631307781 1001.8000 2021-09-10 21:02:02 1631307722 1001.8000 2021-09-10 21:01:01 1631307661 1001.7000 2021-09-10 21:00:01 1631307601 1001.8000 2021-09-10 20:59:02 1631307542 1001.9000 2021-09-10 20:58:01 1631307481 1001.9000 2021-09-10 20:57:01 1631307421 1001.9000 2021-09-10 20:56:02 1631307362 1001.9000 2021-09-10 20:55:01 1631307301 1001.9000 2021-09-10 20:54:01 1631307241 1001.9000 2021-09-10 20:53:01 1631307181 1001.9000 2021-09-10 20:52:02 1631307122 1001.8000 2021-09-10 20:51:01 1631307061 1001.8000 2021-09-10 20:50:01 1631307001 1001.7000 2021-09-10 20:49:02 1631306942 1001.7000 2021-09-10 20:48:01 1631306881 1001.6000 2021-09-10 20:47:01 1631306821 1001.5000 2021-09-10 20:46:02 1631306762 1001.5000 2021-09-10 20:45:01 1631306701 1001.4000 2021-09-10 20:44:01 1631306641 1001.4000 2021-09-10 20:43:01 1631306581 1001.5000 2021-09-10 20:42:01 1631306521 1001.5000 2021-09-10 20:41:01 1631306461 1001.5000 2021-09-10 20:40:01 1631306401 1001.4000 2021-09-10 20:39:02 1631306342 1001.4000 2021-09-10 20:38:01 1631306281 1001.5000 2021-09-10 20:37:01 1631306221 1001.5000 2021-09-10 20:36:02 1631306162 1001.5000 2021-09-10 20:35:01 1631306101 1001.5000 2021-09-10 20:34:01 1631306041 1001.4000 2021-09-10 20:33:02 1631305982 1001.4000 2021-09-10 20:32:01 1631305921 1001.4000 2021-09-10 20:31:01 1631305861 1001.4000 2021-09-10 20:30:01 1631305801 1001.5000 2021-09-10 20:29:01 1631305741 1001.3000 2021-09-10 20:28:01 1631305681 1001.2000 2021-09-10 20:27:01 1631305621 1001.3000 2021-09-10 20:26:02 1631305562 1001.3000 2021-09-10 20:25:01 1631305501 1001.2000 2021-09-10 20:24:01 1631305441 1001.2000 2021-09-10 20:23:02 1631305382 1001.2000 2021-09-10 20:22:01 1631305321 1001.2000 2021-09-10 20:21:01 1631305261 1001.2000 2021-09-10 20:20:02 1631305202 1001.1000 2021-09-10 20:19:01 1631305141 1001.2000 2021-09-10 20:18:01 1631305081 1001.1000 2021-09-10 20:17:02 1631305022 1001.2000 2021-09-10 20:16:01 1631304961 1001.0000 2021-09-10 20:15:01 1631304901 1001.2000 2021-09-10 20:14:01 1631304841 1001.1000 2021-09-10 20:13:02 1631304782 1001.1000 2021-09-10 20:12:01 1631304721 1001.2000 2021-09-10 20:11:01 1631304661 1001.1000 2021-09-10 20:10:01 1631304601 1001.0000 2021-09-10 20:09:01 1631304541 1000.9000 2021-09-10 20:08:01 1631304481 1000.8000 2021-09-10 20:07:02 1631304422 1000.8000 2021-09-10 20:06:01 1631304361 1000.8000 2021-09-10 20:05:01 1631304301 1000.9000 2021-09-10 20:04:01 1631304241 1000.8000 2021-09-10 20:03:01 1631304181 1000.9000 2021-09-10 20:02:02 1631304122 1000.8000 2021-09-10 20:01:01 1631304061 1000.8000 2021-09-10 20:00:01 1631304001 1000.9000 2021-09-10 19:59:01 1631303941 1000.7000 2021-09-10 19:58:02 1631303882 1000.8000 2021-09-10 19:57:02 1631303822 1000.8000 2021-09-10 19:56:01 1631303761 1000.8000 2021-09-10 19:55:01 1631303701 1000.8000 2021-09-10 19:54:02 1631303642 1000.8000 2021-09-10 19:53:01 1631303581 1000.8000 2021-09-10 19:52:01 1631303521 1000.8000 2021-09-10 19:51:02 1631303462 1000.7000 2021-09-10 19:50:01 1631303401 1000.6000 2021-09-10 19:49:01 1631303341 1000.7000 2021-09-10 19:48:01 1631303281 1000.5000 2021-09-10 19:47:02 1631303222 1000.6000 2021-09-10 19:46:01 1631303161 1000.5000 2021-09-10 19:45:01 1631303101 1000.5000 2021-09-10 19:44:02 1631303042 1000.6000 2021-09-10 19:43:01 1631302981 1000.5000 2021-09-10 19:42:01 1631302921 1000.4000 2021-09-10 19:41:01 1631302861 1000.4000 2021-09-10 19:40:01 1631302801 1000.3000 2021-09-10 19:39:01 1631302741 1000.4000 2021-09-10 19:38:02 1631302682 1000.3000 2021-09-10 19:37:01 1631302621 1000.3000 2021-09-10 19:36:01 1631302561 1000.4000 2021-09-10 19:35:02 1631302502 1000.4000 2021-09-10 19:34:01 1631302441 1000.3000 2021-09-10 19:33:01 1631302381 1000.1000 2021-09-10 19:32:01 1631302321 1000.2000 2021-09-10 19:31:02 1631302262 1000.2000 2021-09-10 19:30:01 1631302201 1000.1000 2021-09-10 19:29:01 1631302141 1000.1000 2021-09-10 19:28:01 1631302081 1000.1000 2021-09-10 19:27:01 1631302021 1000.0000 2021-09-10 19:26:02 1631301962 999.9000 2021-09-10 19:25:01 1631301901 999.9000 2021-09-10 19:24:01 1631301841 999.9000 2021-09-10 19:23:02 1631301782 999.9000 2021-09-10 19:22:01 1631301721 999.8000 2021-09-10 19:21:01 1631301661 999.9000 2021-09-10 19:20:01 1631301601 999.8000 2021-09-10 19:19:02 1631301542 999.8000 2021-09-10 19:18:01 1631301481 999.8000 2021-09-10 19:17:01 1631301421 999.7000 2021-09-10 19:16:01 1631301361 999.8000 2021-09-10 19:15:01 1631301301 999.7000 2021-09-10 19:14:01 1631301241 999.8000 2021-09-10 19:13:02 1631301182 999.7000 2021-09-10 19:12:01 1631301121 999.8000 2021-09-10 19:11:02 1631301062 999.7000 2021-09-10 19:10:01 1631301001 999.8000 2021-09-10 19:09:01 1631300941 999.7000 2021-09-10 19:08:02 1631300882 999.7000 2021-09-10 19:07:01 1631300821 999.7000 2021-09-10 19:06:01 1631300761 999.6000 2021-09-10 19:05:01 1631300701 999.7000 2021-09-10 19:04:02 1631300642 999.6000 2021-09-10 19:03:01 1631300581 999.7000 2021-09-10 19:02:01 1631300521 999.6000 2021-09-10 19:01:02 1631300462 999.6000 2021-09-10 19:00:01 1631300401 999.6000 2021-09-10 18:59:01 1631300341 999.5000 2021-09-10 18:58:02 1631300282 999.5000 2021-09-10 18:57:01 1631300221 999.5000 2021-09-10 18:56:01 1631300161 999.4000 2021-09-10 18:55:01 1631300101 999.5000 2021-09-10 18:54:01 1631300041 999.5000 2021-09-10 18:53:01 1631299981 999.5000 2021-09-10 18:52:01 1631299921 999.5000 2021-09-10 18:51:02 1631299862 999.3000 2021-09-10 18:50:01 1631299801 999.4000 2021-09-10 18:49:01 1631299741 999.4000 2021-09-10 18:48:02 1631299682 999.3000 2021-09-10 18:47:01 1631299621 999.3000 2021-09-10 18:46:01 1631299561 999.3000 2021-09-10 18:45:01 1631299501 999.3000 2021-09-10 18:44:01 1631299441 999.3000 2021-09-10 18:43:02 1631299382 999.3000 2021-09-10 18:42:01 1631299321 999.2000 2021-09-10 18:41:01 1631299261 999.3000 2021-09-10 18:40:02 1631299202 999.2000 2021-09-10 18:39:01 1631299141 999.2000 2021-09-10 18:38:01 1631299081 999.2000 2021-09-10 18:37:02 1631299022 999.1000 2021-09-10 18:36:01 1631298961 999.1000 2021-09-10 18:35:01 1631298901 999.1000 2021-09-10 18:34:01 1631298841 999.1000 2021-09-10 18:33:01 1631298781 999.0000 2021-09-10 18:32:01 1631298721 999.1000 2021-09-10 18:31:01 1631298661 999.0000 2021-09-10 18:30:02 1631298602 998.9000 2021-09-10 18:29:01 1631298541 998.9000 2021-09-10 18:28:01 1631298481 999.0000 2021-09-10 18:27:02 1631298422 998.9000 2021-09-10 18:26:01 1631298361 998.9000 2021-09-10 18:25:01 1631298301 998.9000 2021-09-10 18:24:02 1631298242 998.8000 2021-09-10 18:23:01 1631298181 998.9000 2021-09-10 18:22:01 1631298121 998.8000 2021-09-10 18:21:02 1631298062 998.8000 2021-09-10 18:20:01 1631298001 998.9000 2021-09-10 18:19:01 1631297941 998.8000 2021-09-10 18:18:02 1631297882 998.9000 2021-09-10 18:17:01 1631297821 998.8000 2021-09-10 18:16:01 1631297761 998.9000 2021-09-10 18:15:01 1631297701 998.8000 2021-09-10 18:14:01 1631297641 998.8000 2021-09-10 18:13:01 1631297581 998.8000 2021-09-10 18:12:01 1631297521 998.7000 2021-09-10 18:11:02 1631297462 998.7000 2021-09-10 18:10:01 1631297401 998.7000 2021-09-10 18:09:01 1631297341 998.7000 2021-09-10 18:08:02 1631297282 998.6000 2021-09-10 18:07:01 1631297221 998.6000 2021-09-10 18:06:01 1631297161 998.6000 2021-09-10 18:05:02 1631297102 998.6000 2021-09-10 18:04:01 1631297041 998.7000 2021-09-10 18:03:02 1631296982 998.6000 2021-09-10 18:02:01 1631296921 998.6000 2021-09-10 18:01:01 1631296861 998.6000 2021-09-10 18:00:02 1631296802 998.6000 2021-09-10 17:59:01 1631296741 998.7000 2021-09-10 17:58:01 1631296681 998.6000 2021-09-10 17:57:02 1631296622 998.6000 2021-09-10 17:56:01 1631296561 998.6000 2021-09-10 17:55:01 1631296501 998.6000 2021-09-10 17:54:01 1631296441 998.5000 2021-09-10 17:53:02 1631296382 998.5000 2021-09-10 17:52:01 1631296321 998.5000 2021-09-10 17:51:01 1631296261 998.5000 2021-09-10 17:50:02 1631296202 998.4000 2021-09-10 17:49:01 1631296141 998.4000 2021-09-10 17:48:01 1631296081 998.4000 2021-09-10 17:47:02 1631296022 998.4000 2021-09-10 17:46:01 1631295961 998.4000 2021-09-10 17:45:01 1631295901 998.4000 2021-09-10 17:44:01 1631295841 998.5000 2021-09-10 17:43:02 1631295782 998.5000 2021-09-10 17:42:01 1631295721 998.4000 2021-09-10 17:41:01 1631295661 998.5000 2021-09-10 17:40:02 1631295602 998.5000 2021-09-10 17:39:01 1631295541 998.5000 2021-09-10 17:38:01 1631295481 998.4000 2021-09-10 17:37:02 1631295422 998.4000 2021-09-10 17:36:01 1631295361 998.5000 2021-09-10 17:35:01 1631295301 998.4000 2021-09-10 17:34:02 1631295242 998.4000 2021-09-10 17:33:01 1631295181 998.4000 2021-09-10 17:32:01 1631295121 998.3000 2021-09-10 17:31:01 1631295061 998.3000 2021-09-10 17:30:02 1631295002 998.2000 2021-09-10 17:29:01 1631294941 998.2000 2021-09-10 17:28:01 1631294881 998.2000 2021-09-10 17:27:02 1631294822 998.1000 2021-09-10 17:26:01 1631294761 998.1000 2021-09-10 17:25:01 1631294701 998.1000 2021-09-10 17:24:01 1631294641 998.1000 2021-09-10 17:23:01 1631294581 998.1000 2021-09-10 17:22:01 1631294521 998.0000 2021-09-10 17:21:01 1631294461 998.0000 2021-09-10 17:20:02 1631294402 998.0000 2021-09-10 17:19:01 1631294341 998.1000 2021-09-10 17:18:01 1631294281 998.1000 2021-09-10 17:17:01 1631294221 998.1000 2021-09-10 17:16:02 1631294162 998.1000 2021-09-10 17:15:01 1631294101 998.0000 2021-09-10 17:14:01 1631294041 997.8000 2021-09-10 17:13:02 1631293982 997.8000 2021-09-10 17:12:01 1631293921 997.8000 2021-09-10 17:11:01 1631293861 997.7000 2021-09-10 17:10:02 1631293802 997.7000 2021-09-10 17:09:01 1631293741 997.8000 2021-09-10 17:08:01 1631293681 997.7000 2021-09-10 17:07:02 1631293622 997.7000 2021-09-10 17:06:01 1631293561 997.7000 2021-09-10 17:05:01 1631293501 997.7000 2021-09-10 17:04:01 1631293441 997.7000 2021-09-10 17:03:01 1631293381 997.7000 2021-09-10 17:02:01 1631293321 997.7000 2021-09-10 17:01:01 1631293261 997.7000 2021-09-10 17:00:02 1631293202 997.7000 2021-09-10 16:59:01 1631293141 997.7000 2021-09-10 16:58:01 1631293081 997.8000 2021-09-10 16:57:02 1631293022 997.8000 2021-09-10 16:56:01 1631292961 997.8000 2021-09-10 16:55:01 1631292901 997.8000 2021-09-10 16:54:02 1631292842 997.7000 2021-09-10 16:53:01 1631292781 997.7000 2021-09-10 16:52:01 1631292721 997.8000 2021-09-10 16:51:01 1631292661 997.6000 2021-09-10 16:50:02 1631292602 997.6000 2021-09-10 16:49:01 1631292541 997.5000 2021-09-10 16:48:01 1631292481 997.4000 2021-09-10 16:47:02 1631292422 997.4000 2021-09-10 16:46:01 1631292361 997.4000 2021-09-10 16:45:01 1631292301 997.3000 2021-09-10 16:44:02 1631292242 997.3000 2021-09-10 16:43:01 1631292181 997.3000 2021-09-10 16:42:01 1631292121 997.2000 2021-09-10 16:41:01 1631292061 997.2000 2021-09-10 16:40:01 1631292001 997.2000 2021-09-10 16:39:01 1631291941 997.2000 2021-09-10 16:38:02 1631291882 997.2000 2021-09-10 16:37:01 1631291821 997.2000 2021-09-10 16:36:01 1631291761 997.2000 2021-09-10 16:35:01 1631291701 997.2000 2021-09-10 16:34:02 1631291642 997.2000 2021-09-10 16:33:01 1631291581 997.2000 2021-09-10 16:32:01 1631291521 997.2000 2021-09-10 16:31:02 1631291462 997.1000 2021-09-10 16:30:01 1631291401 997.1000 2021-09-10 16:29:01 1631291341 997.1000 2021-09-10 16:28:02 1631291282 997.1000 2021-09-10 16:27:01 1631291221 997.1000 2021-09-10 16:26:01 1631291161 997.0000 2021-09-10 16:25:02 1631291102 997.0000 2021-09-10 16:24:01 1631291041 996.9000 2021-09-10 16:23:01 1631290981 996.9000 2021-09-10 16:22:02 1631290922 996.9000 2021-09-10 16:21:01 1631290861 997.0000 2021-09-10 16:20:01 1631290801 996.9000 2021-09-10 16:19:01 1631290741 997.0000 2021-09-10 16:18:01 1631290681 996.9000 2021-09-10 16:17:01 1631290621 996.8000 2021-09-10 16:16:01 1631290561 996.8000 2021-09-10 16:15:02 1631290502 996.8000 2021-09-10 16:14:01 1631290441 996.8000 2021-09-10 16:13:01 1631290381 996.9000 2021-09-10 16:12:02 1631290322 996.8000 2021-09-10 16:11:01 1631290261 996.8000 2021-09-10 16:10:01 1631290201 996.8000 2021-09-10 16:09:02 1631290142 996.8000 2021-09-10 16:08:01 1631290081 996.8000 2021-09-10 16:07:01 1631290021 996.8000 2021-09-10 16:06:01 1631289961 996.8000 2021-09-10 16:05:01 1631289901 996.8000 2021-09-10 16:04:02 1631289842 996.9000 2021-09-10 16:03:01 1631289781 996.8000 2021-09-10 16:02:01 1631289721 996.9000 2021-09-10 16:01:02 1631289662 996.8000 2021-09-10 16:00:01 1631289601 996.9000 2021-09-10 15:59:01 1631289541 996.8000 2021-09-10 15:58:01 1631289481 996.7000 2021-09-10 15:57:02 1631289422 996.6000 2021-09-10 15:56:01 1631289361 996.6000 2021-09-10 15:55:01 1631289301 996.6000 2021-09-10 15:54:02 1631289242 996.6000 2021-09-10 15:53:01 1631289181 996.5000 2021-09-10 15:52:01 1631289121 996.5000 2021-09-10 15:51:02 1631289062 996.5000 2021-09-10 15:50:01 1631289001 996.5000 2021-09-10 15:49:01 1631288941 996.4000 2021-09-10 15:48:02 1631288882 996.5000 2021-09-10 15:47:01 1631288821 996.4000 2021-09-10 15:46:01 1631288761 996.4000 2021-09-10 15:45:01 1631288701 996.4000 2021-09-10 15:44:01 1631288641 996.4000 2021-09-10 15:43:01 1631288581 996.4000 2021-09-10 15:42:01 1631288521 996.4000 2021-09-10 15:41:02 1631288462 996.3000 2021-09-10 15:40:01 1631288401 996.3000 2021-09-10 15:39:01 1631288341 996.3000 2021-09-10 15:38:02 1631288282 996.3000 2021-09-10 15:37:01 1631288221 996.2000 2021-09-10 15:36:01 1631288161 996.2000 2021-09-10 15:35:02 1631288102 996.2000 2021-09-10 15:34:01 1631288041 996.2000 2021-09-10 15:33:01 1631287981 996.2000 2021-09-10 15:32:02 1631287922 996.1000 2021-09-10 15:31:01 1631287861 996.2000 2021-09-10 15:30:01 1631287801 996.1000 2021-09-10 15:29:01 1631287741 996.1000 2021-09-10 15:28:02 1631287682 996.1000 2021-09-10 15:27:01 1631287621 996.1000 2021-09-10 15:26:01 1631287561 996.0000 2021-09-10 15:25:02 1631287502 996.1000 2021-09-10 15:24:01 1631287441 996.0000 2021-09-10 15:23:01 1631287381 996.0000 2021-09-10 15:22:01 1631287321 996.1000 2021-09-10 15:21:02 1631287262 996.0000 2021-09-10 15:20:01 1631287201 995.9000 2021-09-10 15:19:01 1631287141 995.9000 2021-09-10 15:18:02 1631287082 996.0000 2021-09-10 15:17:01 1631287021 995.9000 2021-09-10 15:16:01 1631286961 995.9000 2021-09-10 15:15:02 1631286902 995.9000 2021-09-10 15:14:01 1631286841 995.9000 2021-09-10 15:13:01 1631286781 995.9000 2021-09-10 15:12:01 1631286721 995.8000 2021-09-10 15:11:01 1631286661 995.8000 2021-09-10 15:10:01 1631286601 995.9000 2021-09-10 15:09:01 1631286541 995.8000 2021-09-10 15:08:01 1631286481 995.9000 2021-09-10 15:07:01 1631286421 995.8000 2021-09-10 15:06:01 1631286361 995.8000 2021-09-10 15:05:02 1631286302 995.8000 2021-09-10 15:04:01 1631286241 995.9000 2021-09-10 15:03:01 1631286181 995.8000 2021-09-10 15:02:02 1631286122 995.8000 2021-09-10 15:01:01 1631286061 995.9000 2021-09-10 15:00:01 1631286001 995.9000 2021-09-10 14:59:02 1631285942 995.9000 2021-09-10 14:58:01 1631285881 995.9000 2021-09-10 14:57:01 1631285821 995.8000 2021-09-10 14:56:02 1631285762 995.7000 2021-09-10 14:55:01 1631285701 995.8000 2021-09-10 14:54:01 1631285641 995.7000 2021-09-10 14:53:01 1631285581 995.6000 2021-09-10 14:52:02 1631285522 995.6000 2021-09-10 14:51:01 1631285461 995.6000 2021-09-10 14:50:01 1631285401 995.4000 2021-09-10 14:49:02 1631285342 995.4000 2021-09-10 14:48:01 1631285281 995.5000 2021-09-10 14:47:01 1631285221 995.4000 2021-09-10 14:46:02 1631285162 995.5000 2021-09-10 14:45:02 1631285102 995.5000 2021-09-10 14:44:01 1631285041 995.3000 2021-09-10 14:43:01 1631284981 995.5000 2021-09-10 14:42:02 1631284922 995.5000 2021-09-10 14:41:01 1631284861 995.4000 2021-09-10 14:40:01 1631284801 995.5000 2021-09-10 14:39:02 1631284742 995.5000 2021-09-10 14:38:01 1631284681 995.5000 2021-09-10 14:37:01 1631284621 995.4000 2021-09-10 14:36:02 1631284562 995.4000 2021-09-10 14:35:01 1631284501 995.4000 2021-09-10 14:34:01 1631284441 995.5000 2021-09-10 14:33:02 1631284382 995.5000 2021-09-10 14:32:01 1631284321 995.5000 2021-09-10 14:31:01 1631284261 995.4000 2021-09-10 14:30:01 1631284201 995.4000 2021-09-10 14:29:01 1631284141 995.3000 2021-09-10 14:28:01 1631284081 995.3000 2021-09-10 14:27:01 1631284021 995.4000 2021-09-10 14:26:02 1631283962 995.3000 2021-09-10 14:25:01 1631283901 995.4000 2021-09-10 14:24:01 1631283841 995.3000 2021-09-10 14:23:02 1631283782 995.3000 2021-09-10 14:22:01 1631283721 995.3000 2021-09-10 14:21:01 1631283661 995.3000 2021-09-10 14:20:02 1631283602 995.3000 2021-09-10 14:19:01 1631283541 995.3000 2021-09-10 14:18:01 1631283481 995.3000 2021-09-10 14:17:01 1631283421 995.3000 2021-09-10 14:16:02 1631283362 995.3000 2021-09-10 14:15:01 1631283301 995.4000 2021-09-10 14:14:01 1631283241 995.4000 2021-09-10 14:13:02 1631283182 995.3000 2021-09-10 14:12:01 1631283121 995.3000 2021-09-10 14:11:01 1631283061 995.3000 2021-09-10 14:10:01 1631283001 995.3000 2021-09-10 14:09:02 1631282942 995.4000 2021-09-10 14:08:01 1631282881 995.3000 2021-09-10 14:07:01 1631282821 995.3000 2021-09-10 14:06:02 1631282762 995.3000 2021-09-10 14:05:01 1631282701 995.3000 2021-09-10 14:04:01 1631282641 995.3000 2021-09-10 14:03:02 1631282582 995.3000 2021-09-10 14:02:01 1631282521 995.3000 2021-09-10 14:01:01 1631282461 995.3000 2021-09-10 14:00:01 1631282401 995.2000 2021-09-10 13:59:02 1631282342 995.2000 2021-09-10 13:58:01 1631282281 995.3000 2021-09-10 13:57:01 1631282221 995.2000 2021-09-10 13:56:02 1631282162 995.2000 2021-09-10 13:55:01 1631282101 995.3000 2021-09-10 13:54:01 1631282041 995.2000 2021-09-10 13:53:01 1631281981 995.2000 2021-09-10 13:52:01 1631281921 995.2000 2021-09-10 13:51:01 1631281861 995.2000 2021-09-10 13:50:01 1631281801 995.2000 2021-09-10 13:49:02 1631281742 995.1000 2021-09-10 13:48:01 1631281681 995.1000 2021-09-10 13:47:01 1631281621 995.2000 2021-09-10 13:46:01 1631281561 995.2000 2021-09-10 13:45:02 1631281502 995.2000 2021-09-10 13:44:01 1631281441 995.2000 2021-09-10 13:43:01 1631281381 995.2000 2021-09-10 13:42:02 1631281322 995.1000 2021-09-10 13:41:01 1631281261 995.0000 2021-09-10 13:40:01 1631281201 995.1000 2021-09-10 13:39:02 1631281142 995.0000 2021-09-10 13:38:01 1631281081 994.9000 2021-09-10 13:37:01 1631281021 995.0000 2021-09-10 13:36:01 1631280961 995.0000 2021-09-10 13:35:01 1631280901 995.0000 2021-09-10 13:34:01 1631280841 994.9000 2021-09-10 13:33:01 1631280781 994.9000 2021-09-10 13:32:02 1631280722 994.9000 2021-09-10 13:31:01 1631280661 995.0000 2021-09-10 13:30:01 1631280601 995.0000 2021-09-10 13:29:02 1631280542 995.0000 2021-09-10 13:28:01 1631280481 995.0000 2021-09-10 13:27:01 1631280421 995.0000 2021-09-10 13:26:02 1631280362 994.9000 2021-09-10 13:25:01 1631280301 994.8000 2021-09-10 13:24:01 1631280241 994.7000 2021-09-10 13:23:01 1631280181 994.8000 2021-09-10 13:22:02 1631280122 994.7000 2021-09-10 13:21:01 1631280061 994.7000 2021-09-10 13:20:01 1631280001 994.5000 2021-09-10 13:19:02 1631279942 994.5000 2021-09-10 13:18:01 1631279881 994.4000 2021-09-10 13:17:01 1631279821 994.7000 2021-09-10 13:16:02 1631279762 994.7000 2021-09-10 13:15:01 1631279701 994.3000 2021-09-10 13:14:01 1631279641 994.2000 2021-09-10 13:13:02 1631279582 994.0000 2021-09-10 13:12:01 1631279521 994.0000 2021-09-10 13:11:01 1631279461 993.9000 2021-09-10 13:10:01 1631279401 993.9000 2021-09-10 13:09:01 1631279341 994.0000 2021-09-10 13:08:01 1631279281 994.0000 2021-09-10 13:07:01 1631279221 994.0000 2021-09-10 13:06:02 1631279162 993.9000 2021-09-10 13:05:01 1631279101 993.9000 2021-09-10 13:04:01 1631279041 994.0000 2021-09-10 13:03:02 1631278982 994.0000 2021-09-10 13:02:01 1631278921 994.0000 2021-09-10 13:01:01 1631278861 994.1000 2021-09-10 13:00:02 1631278802 994.2000 2021-09-10 12:59:01 1631278741 994.1000 2021-09-10 12:58:01 1631278681 994.3000 2021-09-10 12:57:01 1631278621 994.3000 2021-09-10 12:56:02 1631278562 994.4000 2021-09-10 12:55:01 1631278501 994.4000 2021-09-10 12:54:01 1631278441 994.4000 2021-09-10 12:53:02 1631278382 994.4000 2021-09-10 12:52:01 1631278321 994.4000 2021-09-10 12:51:01 1631278261 994.4000 2021-09-10 12:50:02 1631278202 994.5000 2021-09-10 12:49:01 1631278141 994.5000 2021-09-10 12:48:01 1631278081 994.5000 2021-09-10 12:47:02 1631278022 994.6000 2021-09-10 12:46:01 1631277961 994.5000 2021-09-10 12:45:01 1631277901 994.5000 2021-09-10 12:44:02 1631277842 994.4000 2021-09-10 12:43:01 1631277781 994.4000 2021-09-10 12:42:01 1631277721 994.6000 2021-09-10 12:41:02 1631277662 994.6000 2021-09-10 12:40:01 1631277601 994.6000 2021-09-10 12:39:01 1631277541 994.6000 2021-09-10 12:38:01 1631277481 994.5000 2021-09-10 12:37:02 1631277422 994.6000 2021-09-10 12:36:01 1631277361 994.6000 2021-09-10 12:35:01 1631277301 994.6000 2021-09-10 12:34:02 1631277242 994.6000 2021-09-10 12:33:01 1631277181 994.6000 2021-09-10 12:32:01 1631277121 994.5000 2021-09-10 12:31:02 1631277062 994.5000 2021-09-10 12:30:01 1631277001 994.5000 2021-09-10 12:29:01 1631276941 994.5000 2021-09-10 12:28:02 1631276882 994.5000 2021-09-10 12:27:01 1631276821 994.5000 2021-09-10 12:26:01 1631276761 994.5000 2021-09-10 12:25:01 1631276701 994.5000 2021-09-10 12:24:02 1631276642 994.6000 2021-09-10 12:23:01 1631276581 994.6000 2021-09-10 12:22:01 1631276521 994.6000 2021-09-10 12:21:02 1631276462 994.6000 2021-09-10 12:20:01 1631276401 994.7000 2021-09-10 12:19:01 1631276341 994.7000 2021-09-10 12:18:01 1631276281 994.7000 2021-09-10 12:17:01 1631276221 994.7000 2021-09-10 12:16:01 1631276161 994.7000 2021-09-10 12:15:01 1631276101 994.6000 2021-09-10 12:14:02 1631276042 994.5000 2021-09-10 12:13:01 1631275981 994.5000 2021-09-10 12:12:01 1631275921 994.6000 2021-09-10 12:11:02 1631275862 994.8000 2021-09-10 12:10:01 1631275801 994.9000 2021-09-10 12:09:01 1631275741 994.8000 2021-09-10 12:08:02 1631275682 994.8000 2021-09-10 12:07:01 1631275621 994.8000 2021-09-10 12:06:01 1631275561 994.7000 2021-09-10 12:05:02 1631275502 994.7000 2021-09-10 12:04:01 1631275441 994.6000 2021-09-10 12:03:01 1631275381 994.6000 2021-09-10 12:02:01 1631275321 994.6000 2021-09-10 12:01:01 1631275261 994.7000 2021-09-10 12:00:01 1631275201 994.7000 2021-09-10 11:59:01 1631275141 994.7000 2021-09-10 11:58:02 1631275082 994.7000 2021-09-10 11:57:01 1631275021 994.7000 2021-09-10 11:56:01 1631274961 994.7000 2021-09-10 11:55:02 1631274902 994.8000 2021-09-10 11:54:01 1631274841 994.9000 2021-09-10 11:53:01 1631274781 994.9000 2021-09-10 11:52:02 1631274722 994.8000 2021-09-10 11:51:01 1631274661 994.9000 2021-09-10 11:50:01 1631274601 994.9000 2021-09-10 11:49:01 1631274541 994.8000 2021-09-10 11:48:01 1631274481 994.8000 2021-09-10 11:47:01 1631274421 994.9000 2021-09-10 11:46:01 1631274361 995.0000 2021-09-10 11:45:02 1631274302 995.1000 2021-09-10 11:44:01 1631274241 995.0000 2021-09-10 11:43:01 1631274181 994.9000 2021-09-10 11:42:02 1631274122 994.7000 2021-09-10 11:41:01 1631274061 994.8000 2021-09-10 11:40:01 1631274001 995.0000 2021-09-10 11:39:02 1631273942 995.2000 2021-09-10 11:38:01 1631273881 995.2000 2021-09-10 11:37:01 1631273821 995.2000 2021-09-10 11:36:01 1631273761 995.2000 2021-09-10 11:35:01 1631273701 995.2000 2021-09-10 11:34:01 1631273641 995.2000 2021-09-10 11:33:01 1631273581 995.2000 2021-09-10 11:32:02 1631273522 995.2000 2021-09-10 11:31:01 1631273461 995.2000 2021-09-10 11:30:01 1631273401 995.2000 2021-09-10 11:29:02 1631273342 995.2000 2021-09-10 11:28:01 1631273281 995.2000 2021-09-10 11:27:01 1631273221 995.3000 2021-09-10 11:26:01 1631273161 995.3000 2021-09-10 11:25:01 1631273101 995.2000 2021-09-10 11:24:01 1631273041 995.2000 2021-09-10 11:23:01 1631272981 995.2000 2021-09-10 11:22:01 1631272921 995.3000 2021-09-10 11:21:01 1631272861 995.3000 2021-09-10 11:20:01 1631272801 995.3000 2021-09-10 11:19:02 1631272742 995.2000 2021-09-10 11:18:01 1631272681 995.2000 2021-09-10 11:17:01 1631272621 995.2000 2021-09-10 11:16:02 1631272562 995.1000 2021-09-10 11:15:01 1631272501 995.2000 2021-09-10 11:14:01 1631272441 995.2000 2021-09-10 11:13:02 1631272382 995.2000 2021-09-10 11:12:01 1631272321 995.2000 2021-09-10 11:11:01 1631272261 995.2000 2021-09-10 11:10:01 1631272201 995.3000 2021-09-10 11:09:02 1631272142 995.3000 2021-09-10 11:08:01 1631272081 995.4000 2021-09-10 11:07:01 1631272021 995.3000 2021-09-10 11:06:02 1631271962 995.3000 2021-09-10 11:05:01 1631271901 995.4000 2021-09-10 11:04:01 1631271841 995.4000 2021-09-10 11:03:01 1631271781 995.4000 2021-09-10 11:02:02 1631271722 995.4000 2021-09-10 11:01:01 1631271661 995.5000 2021-09-10 11:00:02 1631271602 995.4000 2021-09-10 10:59:01 1631271541 995.4000 2021-09-10 10:58:01 1631271481 995.4000 2021-09-10 10:57:02 1631271422 995.4000 2021-09-10 10:56:01 1631271361 995.5000 2021-09-10 10:55:01 1631271301 995.5000 2021-09-10 10:54:02 1631271242 995.5000 2021-09-10 10:53:01 1631271181 995.5000 2021-09-10 10:52:01 1631271121 995.5000 2021-09-10 10:51:01 1631271061 995.5000 2021-09-10 10:50:01 1631271001 995.6000 2021-09-10 10:49:01 1631270941 995.4000 2021-09-10 10:48:01 1631270881 995.3000 2021-09-10 10:47:02 1631270822 995.5000 2021-09-10 10:46:01 1631270761 995.5000 2021-09-10 10:45:01 1631270701 995.6000 2021-09-10 10:44:02 1631270642 995.5000 2021-09-10 10:43:01 1631270581 995.5000 2021-09-10 10:42:01 1631270521 995.1000 2021-09-10 10:41:02 1631270462 994.5000 2021-09-10 10:40:01 1631270401 994.4000 2021-09-10 10:39:01 1631270341 994.4000 2021-09-10 10:38:02 1631270282 994.4000 2021-09-10 10:37:01 1631270221 994.3000 2021-09-10 10:36:01 1631270161 994.3000 2021-09-10 10:35:01 1631270101 994.4000 2021-09-10 10:34:01 1631270041 994.5000 2021-09-10 10:33:01 1631269981 994.4000 2021-09-10 10:32:01 1631269921 994.5000 2021-09-10 10:31:02 1631269862 994.4000 2021-09-10 10:30:01 1631269801 994.7000 2021-09-10 10:29:01 1631269741 994.7000 2021-09-10 10:28:02 1631269682 994.7000 2021-09-10 10:27:01 1631269621 994.9000 2021-09-10 10:26:01 1631269561 994.9000 2021-09-10 10:25:02 1631269502 995.0000 2021-09-10 10:24:01 1631269441 995.0000 2021-09-10 10:23:01 1631269381 995.1000 2021-09-10 10:22:02 1631269322 995.3000 2021-09-10 10:21:01 1631269261 995.3000 2021-09-10 10:20:01 1631269201 995.3000 2021-09-10 10:19:02 1631269142 995.4000 2021-09-10 10:18:01 1631269081 995.4000 2021-09-10 10:17:01 1631269021 995.5000 2021-09-10 10:16:02 1631268962 995.5000 2021-09-10 10:15:01 1631268901 995.6000 2021-09-10 10:14:01 1631268841 995.6000 2021-09-10 10:13:01 1631268781 995.7000 2021-09-10 10:12:01 1631268721 995.7000 2021-09-10 10:11:01 1631268661 995.7000 2021-09-10 10:10:01 1631268601 995.8000 2021-09-10 10:09:02 1631268542 995.8000 2021-09-10 10:08:01 1631268481 995.9000 2021-09-10 10:07:01 1631268421 995.8000 2021-09-10 10:06:02 1631268362 995.8000 2021-09-10 10:05:01 1631268301 995.9000 2021-09-10 10:04:01 1631268241 995.8000 2021-09-10 10:03:02 1631268182 995.9000 2021-09-10 10:02:01 1631268121 996.1000 2021-09-10 10:01:01 1631268061 996.0000 2021-09-10 10:00:01 1631268001 996.1000 2021-09-10 09:59:01 1631267941 996.1000 2021-09-10 09:58:01 1631267881 996.1000 2021-09-10 09:57:01 1631267821 996.1000 2021-09-10 09:56:02 1631267762 996.1000 2021-09-10 09:55:01 1631267701 996.1000 2021-09-10 09:54:01 1631267641 996.1000 2021-09-10 09:53:02 1631267582 996.1000 2021-09-10 09:52:01 1631267521 996.2000 2021-09-10 09:51:01 1631267461 996.2000 2021-09-10 09:50:02 1631267402 996.2000 2021-09-10 09:49:01 1631267341 996.2000 2021-09-10 09:48:01 1631267281 996.4000 2021-09-10 09:47:02 1631267222 996.4000 2021-09-10 09:46:01 1631267161 996.3000 2021-09-10 09:45:01 1631267101 996.3000 2021-09-10 09:44:01 1631267041 996.3000 2021-09-10 09:43:02 1631266982 996.4000 2021-09-10 09:42:01 1631266921 996.3000 2021-09-10 09:41:01 1631266861 996.4000 2021-09-10 09:40:02 1631266802 996.4000 2021-09-10 09:39:01 1631266741 996.3000 2021-09-10 09:38:01 1631266681 996.4000 2021-09-10 09:37:02 1631266622 996.4000 2021-09-10 09:36:01 1631266561 996.4000 2021-09-10 09:35:01 1631266501 996.5000 2021-09-10 09:34:02 1631266442 996.5000 2021-09-10 09:33:01 1631266381 996.5000 2021-09-10 09:32:01 1631266321 996.5000 2021-09-10 09:31:01 1631266261 996.5000 2021-09-10 09:30:01 1631266201 996.6000 2021-09-10 09:29:01 1631266141 996.6000 2021-09-10 09:28:01 1631266081 996.6000 2021-09-10 09:27:02 1631266022 996.6000 2021-09-10 09:26:01 1631265961 996.6000 2021-09-10 09:25:01 1631265901 996.7000 2021-09-10 09:24:02 1631265842 996.7000 2021-09-10 09:23:01 1631265781 996.7000 2021-09-10 09:22:01 1631265721 996.7000 2021-09-10 09:21:02 1631265662 996.7000 2021-09-10 09:20:01 1631265601 996.7000 2021-09-10 09:19:01 1631265541 996.7000 2021-09-10 09:18:01 1631265481 996.8000 2021-09-10 09:17:01 1631265421 996.8000 2021-09-10 09:16:01 1631265361 996.8000 2021-09-10 09:15:01 1631265301 996.9000 2021-09-10 09:14:01 1631265241 996.9000 2021-09-10 09:13:01 1631265181 996.9000 2021-09-10 09:12:01 1631265121 996.9000 2021-09-10 09:11:02 1631265062 996.9000 2021-09-10 09:10:01 1631265001 996.9000 2021-09-10 09:09:01 1631264941 996.9000 2021-09-10 09:08:02 1631264882 997.0000 2021-09-10 09:07:01 1631264821 997.0000 2021-09-10 09:06:01 1631264761 997.0000 2021-09-10 09:05:02 1631264702 997.0000 2021-09-10 09:04:01 1631264641 997.1000 2021-09-10 09:03:01 1631264581 997.1000 2021-09-10 09:02:01 1631264521 997.1000 2021-09-10 09:01:02 1631264462 997.1000 2021-09-10 09:00:01 1631264401 997.1000 2021-09-10 08:59:01 1631264341 997.1000 2021-09-10 08:58:01 1631264281 997.1000 2021-09-10 08:57:01 1631264221 997.1000 2021-09-10 08:56:01 1631264161 997.2000 2021-09-10 08:55:01 1631264101 997.2000 2021-09-10 08:54:02 1631264042 997.2000 2021-09-10 08:53:01 1631263981 997.2000 2021-09-10 08:52:01 1631263921 997.3000 2021-09-10 08:51:02 1631263862 997.3000 2021-09-10 08:50:01 1631263801 997.3000 2021-09-10 08:49:01 1631263741 997.3000 2021-09-10 08:48:02 1631263682 997.3000 2021-09-10 08:47:01 1631263621 997.3000 2021-09-10 08:46:01 1631263561 997.4000 2021-09-10 08:45:01 1631263501 997.4000 2021-09-10 08:44:01 1631263441 997.2000 2021-09-10 08:43:02 1631263382 997.3000 2021-09-10 08:42:01 1631263321 997.4000 2021-09-10 08:41:01 1631263261 997.3000 2021-09-10 08:40:01 1631263201 997.3000 2021-09-10 08:39:02 1631263142 997.3000 2021-09-10 08:38:01 1631263081 997.4000 2021-09-10 08:37:01 1631263021 997.5000 2021-09-10 08:36:02 1631262962 997.5000 2021-09-10 08:35:01 1631262901 997.5000 2021-09-10 08:34:01 1631262841 997.5000 2021-09-10 08:33:02 1631262782 997.5000 2021-09-10 08:32:01 1631262721 997.6000 2021-09-10 08:31:01 1631262661 997.5000 2021-09-10 08:30:02 1631262602 997.5000 2021-09-10 08:29:01 1631262541 997.5000 2021-09-10 08:28:01 1631262481 997.3000 2021-09-10 08:27:01 1631262421 997.5000 2021-09-10 08:26:01 1631262361 997.5000 2021-09-10 08:25:01 1631262301 997.5000 2021-09-10 08:24:01 1631262241 997.5000 2021-09-10 08:23:02 1631262182 997.5000 2021-09-10 08:22:01 1631262121 997.5000 2021-09-10 08:21:01 1631262061 997.5000 2021-09-10 08:20:02 1631262002 997.5000 2021-09-10 08:19:01 1631261941 997.6000 2021-09-10 08:18:01 1631261881 997.6000 2021-09-10 08:17:02 1631261822 997.6000 2021-09-10 08:16:01 1631261761 997.6000 2021-09-10 08:15:01 1631261701 997.6000 2021-09-10 08:14:01 1631261641 997.6000 2021-09-10 08:13:02 1631261582 997.6000 2021-09-10 08:12:01 1631261521 997.6000 2021-09-10 08:11:01 1631261461 997.7000 2021-09-10 08:10:02 1631261402 997.7000 2021-09-10 08:09:01 1631261341 997.6000 2021-09-10 08:08:01 1631261281 997.7000 2021-09-10 08:07:02 1631261222 997.6000 2021-09-10 08:06:01 1631261161 997.7000 2021-09-10 08:05:01 1631261101 997.7000 2021-09-10 08:04:02 1631261042 997.7000 2021-09-10 08:03:01 1631260981 997.7000 2021-09-10 08:02:01 1631260921 997.8000 2021-09-10 08:01:01 1631260861 997.8000 2021-09-10 08:00:01 1631260801 997.8000 2021-09-10 07:59:01 1631260741 997.8000 2021-09-10 07:58:01 1631260681 997.8000 2021-09-10 07:57:02 1631260622 997.8000 2021-09-10 07:56:01 1631260561 997.8000 2021-09-10 07:55:01 1631260501 997.9000 2021-09-10 07:54:02 1631260442 997.9000 2021-09-10 07:53:01 1631260381 997.9000 2021-09-10 07:52:01 1631260321 997.9000 2021-09-10 07:51:01 1631260261 998.0000 2021-09-10 07:50:01 1631260201 997.9000 2021-09-10 07:49:01 1631260141 998.0000 2021-09-10 07:48:01 1631260081 998.0000 2021-09-10 07:47:02 1631260022 998.1000 2021-09-10 07:46:01 1631259961 998.1000 2021-09-10 07:45:01 1631259901 998.0000 2021-09-10 07:44:02 1631259842 998.1000 2021-09-10 07:43:01 1631259781 998.1000 2021-09-10 07:42:01 1631259721 998.1000 2021-09-10 07:41:01 1631259661 998.1000 2021-09-10 07:40:01 1631259601 998.2000 2021-09-10 07:39:01 1631259541 998.1000 2021-09-10 07:38:01 1631259481 998.1000 2021-09-10 07:37:01 1631259421 998.2000 2021-09-10 07:36:02 1631259362 998.2000 2021-09-10 07:35:01 1631259301 998.1000 2021-09-10 07:34:01 1631259241 998.1000 2021-09-10 07:33:01 1631259181 998.2000 2021-09-10 07:32:02 1631259122 998.2000 2021-09-10 07:31:01 1631259061 998.3000 2021-09-10 07:30:01 1631259001 998.3000 2021-09-10 07:29:02 1631258942 998.3000 2021-09-10 07:28:01 1631258881 998.3000 2021-09-10 07:27:01 1631258821 998.3000 2021-09-10 07:26:02 1631258762 998.3000 2021-09-10 07:25:01 1631258701 998.3000 2021-09-10 07:24:01 1631258641 998.3000 2021-09-10 07:23:02 1631258582 998.4000 2021-09-10 07:22:01 1631258521 998.5000 2021-09-10 07:21:01 1631258461 998.5000 2021-09-10 07:20:02 1631258402 998.5000 2021-09-10 07:19:01 1631258341 998.6000 2021-09-10 07:18:01 1631258281 998.5000 2021-09-10 07:17:01 1631258221 998.5000 2021-09-10 07:16:02 1631258162 998.5000 2021-09-10 07:15:01 1631258101 998.6000 2021-09-10 07:14:01 1631258041 998.6000 2021-09-10 07:13:02 1631257982 998.6000 2021-09-10 07:12:01 1631257921 998.6000 2021-09-10 07:11:01 1631257861 998.7000 2021-09-10 07:10:02 1631257802 998.6000 2021-09-10 07:09:01 1631257741 998.6000 2021-09-10 07:08:01 1631257681 998.7000 2021-09-10 07:07:02 1631257622 998.7000 2021-09-10 07:06:01 1631257561 998.7000 2021-09-10 07:05:01 1631257501 998.8000 2021-09-10 07:04:01 1631257441 998.9000 2021-09-10 07:03:01 1631257381 998.8000 2021-09-10 07:02:01 1631257321 998.8000 2021-09-10 07:01:01 1631257261 998.8000 2021-09-10 07:00:02 1631257202 998.8000 2021-09-10 06:59:01 1631257141 998.9000 2021-09-10 06:58:01 1631257081 998.9000 2021-09-10 06:57:02 1631257022 998.9000 2021-09-10 06:56:01 1631256961 998.8000 2021-09-10 06:55:01 1631256901 998.8000 2021-09-10 06:54:02 1631256842 998.8000 2021-09-10 06:53:01 1631256781 998.8000 2021-09-10 06:52:01 1631256721 998.9000 2021-09-10 06:51:02 1631256662 998.9000 2021-09-10 06:50:01 1631256601 998.9000 2021-09-10 06:49:01 1631256541 999.0000 2021-09-10 06:48:01 1631256481 999.1000 2021-09-10 06:47:01 1631256421 999.1000 2021-09-10 06:46:01 1631256361 999.1000 2021-09-10 06:45:01 1631256301 999.0000 2021-09-10 06:44:02 1631256242 999.1000 2021-09-10 06:43:01 1631256181 999.0000 2021-09-10 06:42:01 1631256121 999.0000 2021-09-10 06:41:02 1631256062 999.1000 2021-09-10 06:40:01 1631256001 999.1000 2021-09-10 06:39:01 1631255941 999.1000 2021-09-10 06:38:02 1631255882 999.0000 2021-09-10 06:37:01 1631255821 999.0000 2021-09-10 06:36:01 1631255761 999.1000 2021-09-10 06:35:02 1631255702 999.0000 2021-09-10 06:34:01 1631255641 999.1000 2021-09-10 06:33:01 1631255581 999.2000 2021-09-10 06:32:01 1631255521 999.2000 2021-09-10 06:31:01 1631255461 999.2000 2021-09-10 06:30:01 1631255401 999.2000 2021-09-10 06:29:01 1631255341 999.3000 2021-09-10 06:28:02 1631255282 999.3000 2021-09-10 06:27:01 1631255221 999.3000 2021-09-10 06:26:01 1631255161 999.4000 2021-09-10 06:25:02 1631255102 999.3000 2021-09-10 06:24:01 1631255041 999.4000 2021-09-10 06:23:01 1631254981 999.4000 2021-09-10 06:22:02 1631254922 999.4000 2021-09-10 06:21:01 1631254861 999.4000 2021-09-10 06:20:01 1631254801 999.5000 2021-09-10 06:19:01 1631254741 999.5000 2021-09-10 06:18:01 1631254681 999.5000 2021-09-10 06:17:01 1631254621 999.5000 2021-09-10 06:16:01 1631254561 999.5000 2021-09-10 06:15:02 1631254502 999.5000 2021-09-10 06:14:01 1631254441 999.5000 2021-09-10 06:13:01 1631254381 999.6000 2021-09-10 06:12:02 1631254322 999.6000 2021-09-10 06:11:01 1631254261 999.6000 2021-09-10 06:10:01 1631254201 999.6000 2021-09-10 06:09:02 1631254142 999.5000 2021-09-10 06:08:01 1631254081 999.6000 2021-09-10 06:07:01 1631254021 999.5000 2021-09-10 06:06:02 1631253962 999.5000 2021-09-10 06:05:01 1631253901 999.5000 2021-09-10 06:04:01 1631253841 999.5000 2021-09-10 06:03:01 1631253781 999.5000 2021-09-10 06:02:02 1631253722 999.5000 2021-09-10 06:01:01 1631253661 999.6000 2021-09-10 06:00:01 1631253601 999.6000 2021-09-10 05:59:02 1631253542 999.6000 2021-09-10 05:58:01 1631253481 999.6000 2021-09-10 05:57:01 1631253421 999.6000 2021-09-10 05:56:02 1631253362 999.6000 2021-09-10 05:55:01 1631253301 999.6000 2021-09-10 05:54:01 1631253241 999.5000 2021-09-10 05:53:02 1631253182 999.6000 2021-09-10 05:52:01 1631253121 999.6000 2021-09-10 05:51:01 1631253061 999.6000 2021-09-10 05:50:02 1631253002 999.5000 2021-09-10 05:49:01 1631252941 999.6000 2021-09-10 05:48:01 1631252881 999.6000 2021-09-10 05:47:01 1631252821 999.6000 2021-09-10 05:46:01 1631252761 999.6000 2021-09-10 05:45:01 1631252701 999.5000 2021-09-10 05:44:01 1631252641 999.6000 2021-09-10 05:43:02 1631252582 999.5000 2021-09-10 05:42:01 1631252521 999.4000 2021-09-10 05:41:01 1631252461 999.5000 2021-09-10 05:40:02 1631252402 999.4000 2021-09-10 05:39:01 1631252341 999.5000 2021-09-10 05:38:01 1631252281 999.5000 2021-09-10 05:37:01 1631252221 999.5000 2021-09-10 05:36:01 1631252161 999.5000 2021-09-10 05:35:02 1631252102 999.6000 2021-09-10 05:34:01 1631252041 999.6000 2021-09-10 05:33:01 1631251981 999.6000 2021-09-10 05:32:02 1631251922 999.7000 2021-09-10 05:31:01 1631251861 999.6000 2021-09-10 05:30:01 1631251801 999.6000 2021-09-10 05:29:01 1631251741 999.6000 2021-09-10 05:28:01 1631251681 999.6000 2021-09-10 05:27:01 1631251621 999.6000 2021-09-10 05:26:01 1631251561 999.5000 2021-09-10 05:25:02 1631251502 999.5000 2021-09-10 05:24:01 1631251441 999.5000 2021-09-10 05:23:01 1631251381 999.5000 2021-09-10 05:22:02 1631251322 999.5000 2021-09-10 05:21:01 1631251261 999.6000 2021-09-10 05:20:01 1631251201 999.5000 2021-09-10 05:19:02 1631251142 999.5000 2021-09-10 05:18:01 1631251081 999.5000 2021-09-10 05:17:01 1631251021 999.4000 2021-09-10 05:16:02 1631250962 999.5000 2021-09-10 05:15:01 1631250901 999.5000 2021-09-10 05:14:01 1631250841 999.5000 2021-09-10 05:13:01 1631250781 999.4000 2021-09-10 05:12:01 1631250721 999.5000 2021-09-10 05:11:01 1631250661 999.5000 2021-09-10 05:10:01 1631250601 999.6000 2021-09-10 05:09:02 1631250542 999.6000 2021-09-10 05:08:01 1631250481 999.6000 2021-09-10 05:07:01 1631250421 999.5000 2021-09-10 05:06:02 1631250362 999.6000 2021-09-10 05:05:01 1631250301 999.6000 2021-09-10 05:04:01 1631250241 999.6000 2021-09-10 05:03:02 1631250182 999.5000 2021-09-10 05:02:01 1631250121 999.5000 2021-09-10 05:01:01 1631250061 999.6000 2021-09-10 05:00:01 1631250001 999.7000 2021-09-10 04:59:01 1631249941 999.7000 2021-09-10 04:58:01 1631249881 999.7000 2021-09-10 04:57:01 1631249821 999.7000 2021-09-10 04:56:02 1631249762 999.7000 2021-09-10 04:55:01 1631249701 999.6000 2021-09-10 04:54:01 1631249641 999.7000 2021-09-10 04:53:02 1631249582 999.7000 2021-09-10 04:52:01 1631249521 999.7000 2021-09-10 04:51:01 1631249461 999.7000 2021-09-10 04:50:02 1631249402 999.8000 2021-09-10 04:49:01 1631249341 999.8000 2021-09-10 04:48:01 1631249281 999.7000 2021-09-10 04:47:02 1631249222 999.8000 2021-09-10 04:46:01 1631249161 999.8000 2021-09-10 04:45:01 1631249101 999.9000 2021-09-10 04:44:02 1631249042 999.8000 2021-09-10 04:43:01 1631248981 999.9000 2021-09-10 04:42:01 1631248921 1000.0000 2021-09-10 04:41:01 1631248861 1000.0000 2021-09-10 04:40:02 1631248802 1000.0000 2021-09-10 04:39:01 1631248741 1000.0000 2021-09-10 04:38:01 1631248681 1000.0000 2021-09-10 04:37:02 1631248622 1000.1000 2021-09-10 04:36:01 1631248561 1000.1000 2021-09-10 04:35:01 1631248501 1000.1000 2021-09-10 04:34:02 1631248442 1000.1000 2021-09-10 04:33:01 1631248381 1000.1000 2021-09-10 04:32:01 1631248321 1000.2000 2021-09-10 04:31:01 1631248261 1000.2000 2021-09-10 04:30:02 1631248202 1000.2000 2021-09-10 04:29:01 1631248141 1000.3000 2021-09-10 04:28:01 1631248081 1000.3000 2021-09-10 04:27:02 1631248022 1000.3000 2021-09-10 04:26:01 1631247961 1000.3000 2021-09-10 04:25:01 1631247901 1000.3000 2021-09-10 04:24:02 1631247842 1000.4000 2021-09-10 04:23:01 1631247781 1000.4000 2021-09-10 04:22:01 1631247721 1000.4000 2021-09-10 04:21:01 1631247661 1000.4000 2021-09-10 04:20:01 1631247601 1000.4000 2021-09-10 04:19:01 1631247541 1000.5000 2021-09-10 04:18:01 1631247481 1000.4000 2021-09-10 04:17:02 1631247422 1000.5000 2021-09-10 04:16:01 1631247361 1000.5000 2021-09-10 04:15:01 1631247301 1000.5000 2021-09-10 04:14:02 1631247242 1000.6000 2021-09-10 04:13:01 1631247181 1000.5000 2021-09-10 04:12:01 1631247121 1000.5000 2021-09-10 04:11:02 1631247062 1000.5000 2021-09-10 04:10:01 1631247001 1000.5000 2021-09-10 04:09:01 1631246941 1000.5000 2021-09-10 04:08:01 1631246881 1000.6000 2021-09-10 04:07:01 1631246821 1000.5000 2021-09-10 04:06:01 1631246761 1000.5000 2021-09-10 04:05:01 1631246701 1000.4000 2021-09-10 04:04:02 1631246642 1000.4000 2021-09-10 04:03:01 1631246581 1000.4000 2021-09-10 04:02:01 1631246521 1000.3000 2021-09-10 04:01:02 1631246462 1000.2000 2021-09-10 04:00:01 1631246401 1000.3000 2021-09-10 03:59:01 1631246341 1000.3000 2021-09-10 03:58:02 1631246282 1000.2000 2021-09-10 03:57:01 1631246221 1000.2000 2021-09-10 03:56:01 1631246161 1000.3000 2021-09-10 03:55:01 1631246101 1000.3000 2021-09-10 03:54:02 1631246042 1000.3000 2021-09-10 03:53:01 1631245981 1000.3000 2021-09-10 03:52:01 1631245921 1000.4000 2021-09-10 03:51:02 1631245862 1000.5000 2021-09-10 03:50:01 1631245801 1000.4000 2021-09-10 03:49:01 1631245741 1000.4000 2021-09-10 03:48:02 1631245682 1000.3000 2021-09-10 03:47:01 1631245621 1000.4000 2021-09-10 03:46:01 1631245561 1000.4000 2021-09-10 03:45:01 1631245501 1000.5000 2021-09-10 03:44:01 1631245441 1000.4000 2021-09-10 03:43:01 1631245381 1000.5000 2021-09-10 03:42:01 1631245321 1000.6000 2021-09-10 03:41:02 1631245262 1000.5000 2021-09-10 03:40:01 1631245201 1000.5000 2021-09-10 03:39:01 1631245141 1000.4000 2021-09-10 03:38:02 1631245082 1000.6000 2021-09-10 03:37:01 1631245021 1000.5000 2021-09-10 03:36:01 1631244961 1000.5000 2021-09-10 03:35:02 1631244902 1000.6000 2021-09-10 03:34:01 1631244841 1000.5000 2021-09-10 03:33:01 1631244781 1000.5000 2021-09-10 03:32:02 1631244722 1000.6000 2021-09-10 03:31:01 1631244661 1000.6000 2021-09-10 03:30:01 1631244601 1000.7000 2021-09-10 03:29:01 1631244541 1000.7000 2021-09-10 03:28:01 1631244481 1000.7000 2021-09-10 03:27:01 1631244421 1000.7000 2021-09-10 03:26:01 1631244361 1000.7000 2021-09-10 03:25:02 1631244302 1000.7000 2021-09-10 03:24:01 1631244241 1000.8000 2021-09-10 03:23:01 1631244181 1000.8000 2021-09-10 03:22:02 1631244122 1000.7000 2021-09-10 03:21:01 1631244061 1000.8000 2021-09-10 03:20:01 1631244001 1000.8000 2021-09-10 03:19:02 1631243942 1000.8000 2021-09-10 03:18:01 1631243881 1000.8000 2021-09-10 03:17:01 1631243821 1000.8000 2021-09-10 03:16:01 1631243761 1000.7000 2021-09-10 03:15:02 1631243702 1000.8000 2021-09-10 03:14:01 1631243641 1000.8000 2021-09-10 03:13:01 1631243581 1000.9000 2021-09-10 03:12:02 1631243522 1000.6000 2021-09-10 03:11:01 1631243461 1000.8000 2021-09-10 03:10:01 1631243401 1000.9000 2021-09-10 03:09:01 1631243341 1000.8000 2021-09-10 03:08:02 1631243282 1000.8000 2021-09-10 03:07:01 1631243221 1000.9000 2021-09-10 03:06:01 1631243161 1000.8000 2021-09-10 03:05:02 1631243102 1000.8000 2021-09-10 03:04:01 1631243041 1000.8000 2021-09-10 03:03:01 1631242981 1000.8000 2021-09-10 03:02:02 1631242922 1000.8000 2021-09-10 03:01:01 1631242861 1000.9000 2021-09-10 03:00:01 1631242801 1000.9000 2021-09-10 02:59:01 1631242741 1000.9000 2021-09-10 02:58:01 1631242681 1000.9000 2021-09-10 02:57:01 1631242621 1000.9000 2021-09-10 02:56:01 1631242561 1000.8000 2021-09-10 02:55:02 1631242502 1000.8000 2021-09-10 02:54:01 1631242441 1000.8000 2021-09-10 02:53:01 1631242381 1000.7000 2021-09-10 02:52:02 1631242322 1000.7000 2021-09-10 02:51:01 1631242261 1000.9000 2021-09-10 02:50:01 1631242201 1000.8000 2021-09-10 02:49:02 1631242142 1001.0000 2021-09-10 02:48:01 1631242081 1000.9000 2021-09-10 02:47:01 1631242021 1001.0000 2021-09-10 02:46:01 1631241961 1001.0000 2021-09-10 02:45:02 1631241902 1001.0000 2021-09-10 02:44:01 1631241841 1001.0000 2021-09-10 02:43:01 1631241781 1001.0000 2021-09-10 02:42:02 1631241722 1001.0000 2021-09-10 02:41:01 1631241661 1001.0000 2021-09-10 02:40:01 1631241601 1001.0000 2021-09-10 02:39:01 1631241541 1001.0000 2021-09-10 02:38:01 1631241481 1001.0000 2021-09-10 02:37:01 1631241421 1001.1000 2021-09-10 02:36:01 1631241361 1001.1000 2021-09-10 02:35:02 1631241302 1001.0000 2021-09-10 02:34:01 1631241241 1001.1000 2021-09-10 02:33:01 1631241181 1001.0000 2021-09-10 02:32:02 1631241122 1001.0000 2021-09-10 02:31:01 1631241061 1001.1000 2021-09-10 02:30:01 1631241001 1001.1000 2021-09-10 02:29:02 1631240942 1001.1000 2021-09-10 02:28:01 1631240881 1001.1000 2021-09-10 02:27:01 1631240821 1001.2000 2021-09-10 02:26:01 1631240761 1001.0000 2021-09-10 02:25:02 1631240702 1001.1000 2021-09-10 02:24:01 1631240641 1001.0000 2021-09-10 02:23:01 1631240581 1001.1000 2021-09-10 02:22:02 1631240522 1001.2000 2021-09-10 02:21:01 1631240461 1001.0000 2021-09-10 02:20:01 1631240401 1001.2000 2021-09-10 02:19:02 1631240342 1001.1000 2021-09-10 02:18:01 1631240281 1001.1000 2021-09-10 02:17:01 1631240221 1001.1000 2021-09-10 02:16:01 1631240161 1001.2000 2021-09-10 02:15:02 1631240102 1001.2000 2021-09-10 02:14:01 1631240041 1001.2000 2021-09-10 02:13:01 1631239981 1001.2000 2021-09-10 02:12:02 1631239922 1001.2000 2021-09-10 02:11:01 1631239861 1001.3000 2021-09-10 02:10:01 1631239801 1001.3000 2021-09-10 02:09:02 1631239742 1001.3000 2021-09-10 02:08:02 1631239682 1001.2000 2021-09-10 02:07:01 1631239621 1001.4000 2021-09-10 02:06:01 1631239561 1001.3000 2021-09-10 02:05:02 1631239502 1001.3000 2021-09-10 02:04:01 1631239441 1001.3000 2021-09-10 02:03:01 1631239381 1001.4000 2021-09-10 02:02:02 1631239322 1001.5000 2021-09-10 02:01:01 1631239261 1001.5000 2021-09-10 02:00:01 1631239201 1001.4000 2021-09-10 01:59:01 1631239141 1001.3000 2021-09-10 01:58:01 1631239081 1001.4000 2021-09-10 01:57:01 1631239021 1001.5000 2021-09-10 01:56:01 1631238961 1001.4000 2021-09-10 01:55:02 1631238902 1001.4000 2021-09-10 01:54:01 1631238841 1001.6000 2021-09-10 01:53:01 1631238781 1001.5000 2021-09-10 01:52:02 1631238722 1001.4000 2021-09-10 01:51:01 1631238661 1001.5000 2021-09-10 01:50:01 1631238601 1001.6000 2021-09-10 01:49:02 1631238542 1001.6000 2021-09-10 01:48:01 1631238481 1001.6000 2021-09-10 01:47:01 1631238421 1001.6000 2021-09-10 01:46:01 1631238361 1001.5000 2021-09-10 01:45:01 1631238301 1001.5000 2021-09-10 01:44:01 1631238241 1001.6000 2021-09-10 01:43:01 1631238181 1001.4000 2021-09-10 01:42:02 1631238122 1001.5000 2021-09-10 01:41:01 1631238061 1001.6000 2021-09-10 01:40:01 1631238001 1001.6000 2021-09-10 01:39:02 1631237942 1001.7000 2021-09-10 01:38:01 1631237881 1001.7000 2021-09-10 01:37:01 1631237821 1001.6000 2021-09-10 01:36:02 1631237762 1001.6000 2021-09-10 01:35:01 1631237701 1001.6000 2021-09-10 01:34:01 1631237641 1001.7000 2021-09-10 01:33:01 1631237581 1001.5000 2021-09-10 01:32:01 1631237521 1001.7000 2021-09-10 01:31:01 1631237461 1001.6000 2021-09-10 01:30:01 1631237401 1001.6000 2021-09-10 01:29:02 1631237342 1001.7000 2021-09-10 01:28:01 1631237281 1001.5000 2021-09-10 01:27:01 1631237221 1001.6000 2021-09-10 01:26:02 1631237162 1001.6000 2021-09-10 01:25:01 1631237101 1001.7000 2021-09-10 01:24:01 1631237041 1001.8000 2021-09-10 01:23:02 1631236982 1001.6000 2021-09-10 01:22:01 1631236921 1001.8000 2021-09-10 01:21:01 1631236861 1001.8000 2021-09-10 01:20:01 1631236801 1001.7000 2021-09-10 01:19:01 1631236741 1001.9000 2021-09-10 01:18:01 1631236681 1001.9000 2021-09-10 01:17:01 1631236621 1001.7000 2021-09-10 01:16:02 1631236562 1001.8000 2021-09-10 01:15:01 1631236501 1001.9000 2021-09-10 01:14:01 1631236441 1001.7000 2021-09-10 01:13:01 1631236381 1001.8000 2021-09-10 01:12:02 1631236322 1001.9000 2021-09-10 01:11:01 1631236261 1002.0000 2021-09-10 01:10:01 1631236201 1002.1000 2021-09-10 01:09:02 1631236142 1002.0000 2021-09-10 01:08:01 1631236081 1002.0000 2021-09-10 01:07:01 1631236021 1002.0000 2021-09-10 01:06:02 1631235962 1001.9000 2021-09-10 01:05:01 1631235901 1001.9000 2021-09-10 01:04:01 1631235841 1002.1000 2021-09-10 01:03:02 1631235782 1002.2000 2021-09-10 01:02:01 1631235721 1002.2000 2021-09-10 01:01:01 1631235661 1002.2000 2021-09-10 01:00:02 1631235602 1002.2000 2021-09-10 00:59:01 1631235541 1002.3000 2021-09-10 00:58:01 1631235481 1002.2000 2021-09-10 00:57:01 1631235421 1002.3000 2021-09-10 00:56:02 1631235362 1002.2000 2021-09-10 00:55:01 1631235301 1002.3000 2021-09-10 00:54:01 1631235241 1002.3000 2021-09-10 00:53:02 1631235182 1002.3000 2021-09-10 00:52:01 1631235121 1002.2000 2021-09-10 00:51:01 1631235061 1002.2000 2021-09-10 00:50:02 1631235002 1002.2000 2021-09-10 00:49:01 1631234941 1002.4000 2021-09-10 00:48:01 1631234881 1002.4000 2021-09-10 00:47:02 1631234822 1002.3000 2021-09-10 00:46:01 1631234761 1002.4000 2021-09-10 00:45:01 1631234701 1002.4000 2021-09-10 00:44:02 1631234642 1002.5000 2021-09-10 00:43:01 1631234581 1002.4000 2021-09-10 00:42:01 1631234521 1002.5000 2021-09-10 00:41:02 1631234462 1002.4000 2021-09-10 00:40:02 1631234402 1002.4000 2021-09-10 00:39:01 1631234341 1002.4000 2021-09-10 00:38:01 1631234281 1002.6000 2021-09-10 00:37:02 1631234222 1002.6000 2021-09-10 00:36:01 1631234161 1002.6000 2021-09-10 00:35:01 1631234101 1002.6000 2021-09-10 00:34:02 1631234042 1002.7000 2021-09-10 00:33:01 1631233981 1002.7000 2021-09-10 00:32:01 1631233921 1002.7000 2021-09-10 00:31:02 1631233862 1002.6000 2021-09-10 00:30:01 1631233801 1002.7000 2021-09-10 00:29:01 1631233741 1002.7000 2021-09-10 00:28:01 1631233681 1002.8000 2021-09-10 00:27:02 1631233622 1002.7000 2021-09-10 00:26:01 1631233561 1002.7000 2021-09-10 00:25:01 1631233501 1002.8000 2021-09-10 00:24:02 1631233442 1002.9000 2021-09-10 00:23:01 1631233381 1002.7000 2021-09-10 00:22:01 1631233321 1002.9000 2021-09-10 00:21:02 1631233262 1003.0000 2021-09-10 00:20:01 1631233201 1003.0000 2021-09-10 00:19:01 1631233141 1002.9000 2021-09-10 00:18:02 1631233082 1002.9000 2021-09-10 00:17:01 1631233021 1003.1000 2021-09-10 00:16:01 1631232961 1003.0000 2021-09-10 00:15:01 1631232901 1002.9000 2021-09-10 00:14:01 1631232841 1003.1000 2021-09-10 00:13:01 1631232781 1003.2000 2021-09-10 00:12:01 1631232721 1003.0000 2021-09-10 00:11:02 1631232662 1003.1000 2021-09-10 00:10:01 1631232601 1003.3000 2021-09-10 00:09:01 1631232541 1003.3000 2021-09-10 00:08:02 1631232482 1003.3000 2021-09-10 00:07:01 1631232421 1003.3000 2021-09-10 00:06:01 1631232361 1003.3000 2021-09-10 00:05:02 1631232302 1003.3000 2021-09-10 00:04:01 1631232241 1003.2000 2021-09-10 00:03:01 1631232181 1003.3000 2021-09-10 00:02:02 1631232122 1003.2000 2021-09-10 00:01:01 1631232061 1003.3000 2021-09-10 00:00:01 1631232001 1003.2000