#Date Unixtime Value #------------------------------------------------- 2021-09-07 23:59:01 1631059141 992.6000 2021-09-07 23:58:02 1631059082 992.5000 2021-09-07 23:57:01 1631059021 992.5000 2021-09-07 23:56:01 1631058961 992.5000 2021-09-07 23:55:01 1631058901 992.8000 2021-09-07 23:54:01 1631058841 992.5000 2021-09-07 23:53:01 1631058781 992.4000 2021-09-07 23:52:01 1631058721 992.3000 2021-09-07 23:51:02 1631058662 992.2000 2021-09-07 23:50:01 1631058601 992.1000 2021-09-07 23:49:01 1631058541 992.2000 2021-09-07 23:48:02 1631058482 992.3000 2021-09-07 23:47:01 1631058421 992.3000 2021-09-07 23:46:01 1631058361 992.3000 2021-09-07 23:45:01 1631058301 992.3000 2021-09-07 23:44:02 1631058242 992.4000 2021-09-07 23:43:01 1631058181 992.4000 2021-09-07 23:42:01 1631058121 992.3000 2021-09-07 23:41:02 1631058062 992.3000 2021-09-07 23:40:01 1631058001 992.3000 2021-09-07 23:39:01 1631057941 992.4000 2021-09-07 23:38:02 1631057882 992.4000 2021-09-07 23:37:01 1631057821 992.3000 2021-09-07 23:36:01 1631057761 992.4000 2021-09-07 23:35:01 1631057701 992.4000 2021-09-07 23:34:01 1631057641 992.5000 2021-09-07 23:33:01 1631057581 992.4000 2021-09-07 23:32:01 1631057521 992.4000 2021-09-07 23:31:02 1631057462 992.5000 2021-09-07 23:30:01 1631057401 992.5000 2021-09-07 23:29:01 1631057341 992.4000 2021-09-07 23:28:02 1631057282 992.4000 2021-09-07 23:27:01 1631057221 992.4000 2021-09-07 23:26:01 1631057161 992.4000 2021-09-07 23:25:01 1631057101 992.3000 2021-09-07 23:24:02 1631057042 992.3000 2021-09-07 23:23:01 1631056981 992.4000 2021-09-07 23:22:01 1631056921 992.4000 2021-09-07 23:21:02 1631056862 992.4000 2021-09-07 23:20:01 1631056801 992.5000 2021-09-07 23:19:01 1631056741 992.5000 2021-09-07 23:18:02 1631056682 992.5000 2021-09-07 23:17:01 1631056621 992.5000 2021-09-07 23:16:01 1631056561 992.5000 2021-09-07 23:15:01 1631056501 992.6000 2021-09-07 23:14:02 1631056442 992.6000 2021-09-07 23:13:01 1631056381 992.5000 2021-09-07 23:12:01 1631056321 992.4000 2021-09-07 23:11:02 1631056262 992.7000 2021-09-07 23:10:01 1631056201 992.6000 2021-09-07 23:09:01 1631056141 992.6000 2021-09-07 23:08:02 1631056082 992.7000 2021-09-07 23:07:01 1631056021 992.6000 2021-09-07 23:06:01 1631055961 992.7000 2021-09-07 23:05:01 1631055901 992.7000 2021-09-07 23:04:02 1631055842 992.7000 2021-09-07 23:03:01 1631055781 992.6000 2021-09-07 23:02:01 1631055721 992.7000 2021-09-07 23:01:02 1631055662 992.6000 2021-09-07 23:00:01 1631055601 992.6000 2021-09-07 22:59:01 1631055541 992.7000 2021-09-07 22:58:01 1631055481 992.6000 2021-09-07 22:57:02 1631055422 992.6000 2021-09-07 22:56:01 1631055361 992.5000 2021-09-07 22:55:01 1631055301 992.5000 2021-09-07 22:54:02 1631055242 992.5000 2021-09-07 22:53:01 1631055181 992.4000 2021-09-07 22:52:01 1631055121 992.3000 2021-09-07 22:51:01 1631055061 992.3000 2021-09-07 22:50:02 1631055002 992.3000 2021-09-07 22:49:01 1631054941 992.6000 2021-09-07 22:48:01 1631054881 992.6000 2021-09-07 22:47:02 1631054822 992.4000 2021-09-07 22:46:01 1631054761 992.4000 2021-09-07 22:45:01 1631054701 992.4000 2021-09-07 22:44:02 1631054642 992.3000 2021-09-07 22:43:01 1631054581 992.3000 2021-09-07 22:42:01 1631054521 992.4000 2021-09-07 22:41:01 1631054461 992.4000 2021-09-07 22:40:02 1631054402 992.4000 2021-09-07 22:39:01 1631054341 992.5000 2021-09-07 22:38:01 1631054281 992.4000 2021-09-07 22:37:02 1631054222 992.4000 2021-09-07 22:36:01 1631054161 992.5000 2021-09-07 22:35:01 1631054101 992.5000 2021-09-07 22:34:01 1631054041 992.5000 2021-09-07 22:33:01 1631053981 992.5000 2021-09-07 22:32:01 1631053921 992.5000 2021-09-07 22:31:01 1631053861 992.6000 2021-09-07 22:30:01 1631053801 992.6000 2021-09-07 22:29:01 1631053741 992.6000 2021-09-07 22:28:01 1631053681 992.7000 2021-09-07 22:27:02 1631053622 992.7000 2021-09-07 22:26:01 1631053561 992.8000 2021-09-07 22:25:01 1631053501 992.8000 2021-09-07 22:24:02 1631053442 992.8000 2021-09-07 22:23:01 1631053381 992.8000 2021-09-07 22:22:01 1631053321 992.8000 2021-09-07 22:21:01 1631053261 992.8000 2021-09-07 22:20:01 1631053201 992.8000 2021-09-07 22:19:01 1631053141 992.8000 2021-09-07 22:18:01 1631053081 992.9000 2021-09-07 22:17:02 1631053022 992.8000 2021-09-07 22:16:01 1631052961 992.8000 2021-09-07 22:15:01 1631052901 992.8000 2021-09-07 22:14:02 1631052842 992.8000 2021-09-07 22:13:01 1631052781 992.8000 2021-09-07 22:12:01 1631052721 992.8000 2021-09-07 22:11:01 1631052661 992.8000 2021-09-07 22:10:01 1631052601 992.8000 2021-09-07 22:09:01 1631052541 992.8000 2021-09-07 22:08:01 1631052481 992.7000 2021-09-07 22:07:02 1631052422 992.8000 2021-09-07 22:06:01 1631052361 992.7000 2021-09-07 22:05:01 1631052301 992.8000 2021-09-07 22:04:02 1631052242 992.8000 2021-09-07 22:03:01 1631052181 992.9000 2021-09-07 22:02:01 1631052121 992.9000 2021-09-07 22:01:01 1631052061 993.0000 2021-09-07 22:00:02 1631052002 993.0000 2021-09-07 21:59:01 1631051941 993.0000 2021-09-07 21:58:01 1631051881 993.0000 2021-09-07 21:57:02 1631051822 993.0000 2021-09-07 21:56:01 1631051761 993.0000 2021-09-07 21:55:02 1631051702 993.0000 2021-09-07 21:54:01 1631051641 992.9000 2021-09-07 21:53:01 1631051581 993.1000 2021-09-07 21:52:01 1631051521 993.0000 2021-09-07 21:51:02 1631051462 993.0000 2021-09-07 21:50:01 1631051401 992.9000 2021-09-07 21:49:01 1631051341 992.9000 2021-09-07 21:48:02 1631051282 992.8000 2021-09-07 21:47:01 1631051221 992.7000 2021-09-07 21:46:01 1631051161 992.7000 2021-09-07 21:45:02 1631051102 992.6000 2021-09-07 21:44:01 1631051041 992.5000 2021-09-07 21:43:01 1631050981 992.4000 2021-09-07 21:42:01 1631050921 992.4000 2021-09-07 21:41:02 1631050862 992.3000 2021-09-07 21:40:01 1631050801 992.3000 2021-09-07 21:39:02 1631050742 992.3000 2021-09-07 21:38:01 1631050681 992.3000 2021-09-07 21:37:01 1631050621 992.3000 2021-09-07 21:36:02 1631050562 992.4000 2021-09-07 21:35:02 1631050502 992.4000 2021-09-07 21:34:02 1631050442 992.4000 2021-09-07 21:33:01 1631050381 992.4000 2021-09-07 21:32:01 1631050321 992.4000 2021-09-07 21:31:01 1631050261 992.4000 2021-09-07 21:30:01 1631050201 992.4000 2021-09-07 21:29:01 1631050141 992.5000 2021-09-07 21:28:01 1631050081 992.5000 2021-09-07 21:27:01 1631050021 992.5000 2021-09-07 21:26:02 1631049962 992.6000 2021-09-07 21:25:02 1631049902 992.5000 2021-09-07 21:24:02 1631049842 992.5000 2021-09-07 21:23:01 1631049781 992.5000 2021-09-07 21:22:02 1631049722 992.5000 2021-09-07 21:21:01 1631049661 992.6000 2021-09-07 21:20:01 1631049601 992.7000 2021-09-07 21:19:02 1631049542 992.8000 2021-09-07 21:18:01 1631049481 992.9000 2021-09-07 21:17:01 1631049421 992.9000 2021-09-07 21:16:01 1631049361 992.9000 2021-09-07 21:15:02 1631049302 992.9000 2021-09-07 21:14:01 1631049241 992.9000 2021-09-07 21:13:01 1631049181 992.9000 2021-09-07 21:12:02 1631049122 992.9000 2021-09-07 21:11:01 1631049061 993.0000 2021-09-07 21:10:01 1631049001 993.0000 2021-09-07 21:09:01 1631048941 993.0000 2021-09-07 21:08:02 1631048882 993.0000 2021-09-07 21:07:01 1631048821 993.1000 2021-09-07 21:06:01 1631048761 993.0000 2021-09-07 21:05:02 1631048702 993.0000 2021-09-07 21:04:01 1631048641 993.0000 2021-09-07 21:03:01 1631048581 993.0000 2021-09-07 21:02:01 1631048521 993.0000 2021-09-07 21:01:01 1631048461 993.0000 2021-09-07 21:00:01 1631048401 993.0000 2021-09-07 20:59:01 1631048341 993.0000 2021-09-07 20:58:02 1631048282 993.0000 2021-09-07 20:57:01 1631048221 993.0000 2021-09-07 20:56:01 1631048161 993.0000 2021-09-07 20:55:02 1631048102 992.9000 2021-09-07 20:54:01 1631048041 992.9000 2021-09-07 20:53:01 1631047981 992.9000 2021-09-07 20:52:01 1631047921 992.9000 2021-09-07 20:51:02 1631047862 993.0000 2021-09-07 20:50:01 1631047801 992.9000 2021-09-07 20:49:01 1631047741 993.0000 2021-09-07 20:48:02 1631047682 992.9000 2021-09-07 20:47:01 1631047621 993.0000 2021-09-07 20:46:01 1631047561 992.9000 2021-09-07 20:45:02 1631047502 993.0000 2021-09-07 20:44:01 1631047441 992.9000 2021-09-07 20:43:01 1631047381 992.9000 2021-09-07 20:42:01 1631047321 992.9000 2021-09-07 20:41:02 1631047262 992.9000 2021-09-07 20:40:01 1631047201 992.8000 2021-09-07 20:39:02 1631047142 992.8000 2021-09-07 20:38:01 1631047081 992.8000 2021-09-07 20:37:01 1631047021 992.7000 2021-09-07 20:36:02 1631046962 992.8000 2021-09-07 20:35:01 1631046901 992.7000 2021-09-07 20:34:01 1631046841 992.6000 2021-09-07 20:33:01 1631046781 992.7000 2021-09-07 20:32:01 1631046721 992.7000 2021-09-07 20:31:01 1631046661 992.6000 2021-09-07 20:30:01 1631046601 992.5000 2021-09-07 20:29:02 1631046542 992.7000 2021-09-07 20:28:01 1631046481 992.7000 2021-09-07 20:27:01 1631046421 992.7000 2021-09-07 20:26:02 1631046362 992.7000 2021-09-07 20:25:01 1631046301 992.7000 2021-09-07 20:24:01 1631046241 992.6000 2021-09-07 20:23:01 1631046181 992.7000 2021-09-07 20:22:02 1631046122 992.8000 2021-09-07 20:21:01 1631046061 992.8000 2021-09-07 20:20:01 1631046001 992.7000 2021-09-07 20:19:02 1631045942 992.7000 2021-09-07 20:18:01 1631045881 992.8000 2021-09-07 20:17:01 1631045821 992.7000 2021-09-07 20:16:02 1631045762 992.7000 2021-09-07 20:15:01 1631045701 992.7000 2021-09-07 20:14:01 1631045641 992.7000 2021-09-07 20:13:01 1631045581 992.6000 2021-09-07 20:12:02 1631045522 992.6000 2021-09-07 20:11:01 1631045461 992.6000 2021-09-07 20:10:01 1631045401 992.7000 2021-09-07 20:09:02 1631045342 992.6000 2021-09-07 20:08:01 1631045281 992.6000 2021-09-07 20:07:01 1631045221 992.6000 2021-09-07 20:06:02 1631045162 992.6000 2021-09-07 20:05:01 1631045101 992.6000 2021-09-07 20:04:01 1631045041 992.6000 2021-09-07 20:03:01 1631044981 992.6000 2021-09-07 20:02:02 1631044922 992.1000 2021-09-07 20:01:01 1631044861 992.7000 2021-09-07 20:00:01 1631044801 992.7000 2021-09-07 19:59:02 1631044742 992.7000 2021-09-07 19:58:01 1631044681 992.5000 2021-09-07 19:57:01 1631044621 992.3000 2021-09-07 19:56:02 1631044562 992.4000 2021-09-07 19:55:01 1631044501 992.3000 2021-09-07 19:54:01 1631044441 992.3000 2021-09-07 19:53:01 1631044381 992.2000 2021-09-07 19:52:01 1631044321 992.2000 2021-09-07 19:51:01 1631044261 992.1000 2021-09-07 19:50:01 1631044201 992.1000 2021-09-07 19:49:02 1631044142 992.1000 2021-09-07 19:48:01 1631044081 992.1000 2021-09-07 19:47:01 1631044021 992.2000 2021-09-07 19:46:02 1631043962 992.3000 2021-09-07 19:45:01 1631043901 992.3000 2021-09-07 19:44:01 1631043841 992.3000 2021-09-07 19:43:02 1631043782 992.3000 2021-09-07 19:42:01 1631043721 992.4000 2021-09-07 19:41:02 1631043662 992.4000 2021-09-07 19:40:01 1631043601 992.4000 2021-09-07 19:39:01 1631043541 992.5000 2021-09-07 19:38:02 1631043482 992.5000 2021-09-07 19:37:01 1631043421 992.5000 2021-09-07 19:36:01 1631043361 992.5000 2021-09-07 19:35:02 1631043302 992.5000 2021-09-07 19:34:01 1631043241 992.6000 2021-09-07 19:33:02 1631043182 992.6000 2021-09-07 19:32:01 1631043121 992.6000 2021-09-07 19:31:01 1631043061 992.6000 2021-09-07 19:30:02 1631043002 992.6000 2021-09-07 19:29:01 1631042941 992.6000 2021-09-07 19:28:01 1631042881 992.6000 2021-09-07 19:27:02 1631042822 992.6000 2021-09-07 19:26:01 1631042761 992.7000 2021-09-07 19:25:01 1631042701 992.7000 2021-09-07 19:24:02 1631042642 992.7000 2021-09-07 19:23:01 1631042581 992.7000 2021-09-07 19:22:01 1631042521 992.7000 2021-09-07 19:21:01 1631042461 992.7000 2021-09-07 19:20:01 1631042401 992.8000 2021-09-07 19:19:02 1631042342 992.7000 2021-09-07 19:18:01 1631042281 992.8000 2021-09-07 19:17:01 1631042221 992.9000 2021-09-07 19:16:02 1631042162 993.0000 2021-09-07 19:15:01 1631042101 993.0000 2021-09-07 19:14:01 1631042041 993.1000 2021-09-07 19:13:01 1631041981 993.1000 2021-09-07 19:12:01 1631041921 993.2000 2021-09-07 19:11:02 1631041862 993.1000 2021-09-07 19:10:01 1631041801 993.2000 2021-09-07 19:09:01 1631041741 993.2000 2021-09-07 19:08:02 1631041682 993.2000 2021-09-07 19:07:01 1631041621 993.2000 2021-09-07 19:06:01 1631041561 993.2000 2021-09-07 19:05:02 1631041502 993.2000 2021-09-07 19:04:01 1631041441 993.2000 2021-09-07 19:03:01 1631041381 993.2000 2021-09-07 19:02:02 1631041322 993.2000 2021-09-07 19:01:01 1631041261 993.1000 2021-09-07 19:00:01 1631041201 993.1000 2021-09-07 18:59:01 1631041141 993.1000 2021-09-07 18:58:01 1631041081 993.0000 2021-09-07 18:57:01 1631041021 993.0000 2021-09-07 18:56:01 1631040961 992.9000 2021-09-07 18:55:01 1631040901 992.9000 2021-09-07 18:54:02 1631040842 992.8000 2021-09-07 18:53:01 1631040781 992.8000 2021-09-07 18:52:01 1631040721 992.8000 2021-09-07 18:51:02 1631040662 992.7000 2021-09-07 18:50:01 1631040601 992.7000 2021-09-07 18:49:01 1631040541 992.7000 2021-09-07 18:48:02 1631040482 992.7000 2021-09-07 18:47:01 1631040421 992.7000 2021-09-07 18:46:01 1631040361 992.7000 2021-09-07 18:45:02 1631040302 992.7000 2021-09-07 18:44:01 1631040241 992.7000 2021-09-07 18:43:01 1631040181 992.7000 2021-09-07 18:42:01 1631040121 992.7000 2021-09-07 18:41:01 1631040061 992.7000 2021-09-07 18:40:02 1631040002 992.7000 2021-09-07 18:39:01 1631039941 992.7000 2021-09-07 18:38:01 1631039881 992.7000 2021-09-07 18:37:02 1631039822 992.7000 2021-09-07 18:36:01 1631039761 992.7000 2021-09-07 18:35:01 1631039701 992.7000 2021-09-07 18:34:02 1631039642 992.7000 2021-09-07 18:33:01 1631039581 992.8000 2021-09-07 18:32:01 1631039521 992.8000 2021-09-07 18:31:02 1631039462 992.8000 2021-09-07 18:30:01 1631039401 992.8000 2021-09-07 18:29:01 1631039341 992.8000 2021-09-07 18:28:01 1631039281 992.8000 2021-09-07 18:27:01 1631039221 992.8000 2021-09-07 18:26:01 1631039161 992.8000 2021-09-07 18:25:01 1631039101 992.8000 2021-09-07 18:24:01 1631039041 992.8000 2021-09-07 18:23:02 1631038982 992.8000 2021-09-07 18:22:01 1631038921 992.8000 2021-09-07 18:21:01 1631038861 992.9000 2021-09-07 18:20:02 1631038802 992.9000 2021-09-07 18:19:01 1631038741 992.9000 2021-09-07 18:18:01 1631038681 992.9000 2021-09-07 18:17:02 1631038622 992.9000 2021-09-07 18:16:01 1631038561 993.0000 2021-09-07 18:15:01 1631038501 993.0000 2021-09-07 18:14:02 1631038442 993.0000 2021-09-07 18:13:01 1631038381 993.0000 2021-09-07 18:12:01 1631038321 993.0000 2021-09-07 18:11:02 1631038262 993.0000 2021-09-07 18:10:01 1631038201 993.0000 2021-09-07 18:09:01 1631038141 993.0000 2021-09-07 18:08:02 1631038082 993.0000 2021-09-07 18:07:01 1631038021 993.0000 2021-09-07 18:06:01 1631037961 993.0000 2021-09-07 18:05:01 1631037901 993.0000 2021-09-07 18:04:01 1631037841 993.1000 2021-09-07 18:03:02 1631037782 993.0000 2021-09-07 18:02:01 1631037721 993.0000 2021-09-07 18:01:01 1631037661 993.0000 2021-09-07 18:00:02 1631037602 993.0000 2021-09-07 17:59:01 1631037541 993.0000 2021-09-07 17:58:01 1631037481 993.0000 2021-09-07 17:57:02 1631037422 993.1000 2021-09-07 17:56:01 1631037361 993.0000 2021-09-07 17:55:01 1631037301 993.1000 2021-09-07 17:54:02 1631037242 993.1000 2021-09-07 17:53:01 1631037181 993.1000 2021-09-07 17:52:01 1631037121 993.1000 2021-09-07 17:51:01 1631037061 993.1000 2021-09-07 17:50:01 1631037001 993.1000 2021-09-07 17:49:01 1631036941 993.1000 2021-09-07 17:48:01 1631036881 993.1000 2021-09-07 17:47:01 1631036821 993.0000 2021-09-07 17:46:02 1631036762 993.0000 2021-09-07 17:45:01 1631036701 993.0000 2021-09-07 17:44:01 1631036641 993.0000 2021-09-07 17:43:02 1631036582 993.0000 2021-09-07 17:42:01 1631036521 993.0000 2021-09-07 17:41:01 1631036461 993.0000 2021-09-07 17:40:02 1631036402 993.0000 2021-09-07 17:39:01 1631036341 993.0000 2021-09-07 17:38:01 1631036281 993.1000 2021-09-07 17:37:02 1631036222 993.1000 2021-09-07 17:36:01 1631036161 993.1000 2021-09-07 17:35:01 1631036101 993.1000 2021-09-07 17:34:02 1631036042 993.1000 2021-09-07 17:33:01 1631035981 993.1000 2021-09-07 17:32:01 1631035921 993.2000 2021-09-07 17:31:02 1631035862 993.1000 2021-09-07 17:30:01 1631035801 993.1000 2021-09-07 17:29:01 1631035741 993.1000 2021-09-07 17:28:02 1631035682 993.1000 2021-09-07 17:27:01 1631035621 993.1000 2021-09-07 17:26:01 1631035561 993.1000 2021-09-07 17:25:02 1631035502 993.1000 2021-09-07 17:24:01 1631035441 993.1000 2021-09-07 17:23:01 1631035381 993.1000 2021-09-07 17:22:01 1631035321 993.1000 2021-09-07 17:21:01 1631035261 993.1000 2021-09-07 17:20:02 1631035202 993.0000 2021-09-07 17:19:01 1631035141 993.1000 2021-09-07 17:18:01 1631035081 993.0000 2021-09-07 17:17:02 1631035022 993.1000 2021-09-07 17:16:01 1631034961 993.1000 2021-09-07 17:15:01 1631034901 993.0000 2021-09-07 17:14:02 1631034842 993.1000 2021-09-07 17:13:01 1631034781 993.1000 2021-09-07 17:12:01 1631034721 993.1000 2021-09-07 17:11:02 1631034662 993.0000 2021-09-07 17:10:01 1631034601 993.0000 2021-09-07 17:09:01 1631034541 993.1000 2021-09-07 17:08:01 1631034481 993.1000 2021-09-07 17:07:01 1631034421 993.1000 2021-09-07 17:06:02 1631034362 993.1000 2021-09-07 17:05:01 1631034301 993.1000 2021-09-07 17:04:01 1631034241 993.1000 2021-09-07 17:03:02 1631034182 993.2000 2021-09-07 17:02:01 1631034121 993.2000 2021-09-07 17:01:01 1631034061 993.2000 2021-09-07 17:00:02 1631034002 993.2000 2021-09-07 16:59:01 1631033941 993.2000 2021-09-07 16:58:01 1631033881 993.2000 2021-09-07 16:57:02 1631033822 993.2000 2021-09-07 16:56:01 1631033761 993.3000 2021-09-07 16:55:01 1631033701 993.2000 2021-09-07 16:54:02 1631033642 993.2000 2021-09-07 16:53:01 1631033581 993.2000 2021-09-07 16:52:01 1631033521 993.2000 2021-09-07 16:51:02 1631033462 993.2000 2021-09-07 16:50:01 1631033401 993.2000 2021-09-07 16:49:01 1631033341 993.2000 2021-09-07 16:48:01 1631033281 993.2000 2021-09-07 16:47:01 1631033221 993.2000 2021-09-07 16:46:01 1631033161 993.2000 2021-09-07 16:45:01 1631033101 993.1000 2021-09-07 16:44:01 1631033041 993.1000 2021-09-07 16:43:01 1631032981 993.1000 2021-09-07 16:42:01 1631032921 993.2000 2021-09-07 16:41:02 1631032862 993.1000 2021-09-07 16:40:01 1631032801 993.2000 2021-09-07 16:39:01 1631032741 993.2000 2021-09-07 16:38:02 1631032682 993.2000 2021-09-07 16:37:02 1631032622 993.2000 2021-09-07 16:36:01 1631032561 993.2000 2021-09-07 16:35:01 1631032501 993.3000 2021-09-07 16:34:01 1631032441 993.3000 2021-09-07 16:33:01 1631032381 993.3000 2021-09-07 16:32:01 1631032321 993.3000 2021-09-07 16:31:01 1631032261 993.3000 2021-09-07 16:30:01 1631032201 993.4000 2021-09-07 16:29:01 1631032141 993.4000 2021-09-07 16:28:01 1631032081 993.4000 2021-09-07 16:27:02 1631032022 993.4000 2021-09-07 16:26:01 1631031961 993.4000 2021-09-07 16:25:01 1631031901 993.4000 2021-09-07 16:24:02 1631031842 993.3000 2021-09-07 16:23:01 1631031781 993.3000 2021-09-07 16:22:01 1631031721 993.3000 2021-09-07 16:21:02 1631031662 993.3000 2021-09-07 16:20:01 1631031601 993.3000 2021-09-07 16:19:01 1631031541 993.3000 2021-09-07 16:18:02 1631031482 993.3000 2021-09-07 16:17:01 1631031421 993.3000 2021-09-07 16:16:01 1631031361 993.3000 2021-09-07 16:15:02 1631031302 993.3000 2021-09-07 16:14:01 1631031241 993.3000 2021-09-07 16:13:01 1631031181 993.3000 2021-09-07 16:12:02 1631031122 993.3000 2021-09-07 16:11:01 1631031061 993.3000 2021-09-07 16:10:01 1631031001 993.3000 2021-09-07 16:09:01 1631030941 993.3000 2021-09-07 16:08:01 1631030881 993.3000 2021-09-07 16:07:02 1631030822 993.3000 2021-09-07 16:06:01 1631030761 993.4000 2021-09-07 16:05:01 1631030701 993.4000 2021-09-07 16:04:01 1631030641 993.4000 2021-09-07 16:03:01 1631030581 993.4000 2021-09-07 16:02:01 1631030521 993.4000 2021-09-07 16:01:01 1631030461 993.4000 2021-09-07 16:00:01 1631030401 993.4000 2021-09-07 15:59:01 1631030341 993.4000 2021-09-07 15:58:02 1631030282 993.4000 2021-09-07 15:57:01 1631030221 993.4000 2021-09-07 15:56:01 1631030161 993.4000 2021-09-07 15:55:02 1631030102 993.5000 2021-09-07 15:54:01 1631030041 993.4000 2021-09-07 15:53:01 1631029981 993.5000 2021-09-07 15:52:02 1631029922 993.5000 2021-09-07 15:51:01 1631029861 993.5000 2021-09-07 15:50:01 1631029801 993.5000 2021-09-07 15:49:02 1631029742 993.5000 2021-09-07 15:48:01 1631029681 993.5000 2021-09-07 15:47:01 1631029621 993.6000 2021-09-07 15:46:01 1631029561 993.6000 2021-09-07 15:45:01 1631029501 993.6000 2021-09-07 15:44:02 1631029442 993.7000 2021-09-07 15:43:01 1631029381 993.7000 2021-09-07 15:42:01 1631029321 993.7000 2021-09-07 15:41:02 1631029262 993.7000 2021-09-07 15:40:01 1631029201 993.8000 2021-09-07 15:39:01 1631029141 993.8000 2021-09-07 15:38:01 1631029081 993.8000 2021-09-07 15:37:01 1631029021 993.8000 2021-09-07 15:36:01 1631028961 993.8000 2021-09-07 15:35:01 1631028901 993.8000 2021-09-07 15:34:01 1631028841 993.8000 2021-09-07 15:33:01 1631028781 993.7000 2021-09-07 15:32:01 1631028721 993.7000 2021-09-07 15:31:01 1631028661 993.8000 2021-09-07 15:30:02 1631028602 993.8000 2021-09-07 15:29:01 1631028541 993.8000 2021-09-07 15:28:01 1631028481 993.8000 2021-09-07 15:27:02 1631028422 993.8000 2021-09-07 15:26:01 1631028361 993.9000 2021-09-07 15:25:01 1631028301 993.9000 2021-09-07 15:24:02 1631028242 993.9000 2021-09-07 15:23:01 1631028181 993.9000 2021-09-07 15:22:01 1631028121 993.9000 2021-09-07 15:21:02 1631028062 993.8000 2021-09-07 15:20:01 1631028001 993.9000 2021-09-07 15:19:01 1631027941 993.9000 2021-09-07 15:18:02 1631027882 993.9000 2021-09-07 15:17:01 1631027821 993.9000 2021-09-07 15:16:01 1631027761 993.9000 2021-09-07 15:15:01 1631027701 993.9000 2021-09-07 15:14:01 1631027641 993.9000 2021-09-07 15:13:02 1631027582 994.0000 2021-09-07 15:12:01 1631027521 994.0000 2021-09-07 15:11:01 1631027461 994.0000 2021-09-07 15:10:02 1631027402 994.0000 2021-09-07 15:09:01 1631027341 994.0000 2021-09-07 15:08:01 1631027281 994.0000 2021-09-07 15:07:02 1631027222 994.0000 2021-09-07 15:06:01 1631027161 994.0000 2021-09-07 15:05:01 1631027101 994.0000 2021-09-07 15:04:01 1631027041 994.1000 2021-09-07 15:03:01 1631026981 994.0000 2021-09-07 15:02:02 1631026922 994.1000 2021-09-07 15:01:01 1631026861 994.2000 2021-09-07 15:00:01 1631026801 994.2000 2021-09-07 14:59:02 1631026742 994.2000 2021-09-07 14:58:01 1631026681 994.2000 2021-09-07 14:57:01 1631026621 994.2000 2021-09-07 14:56:02 1631026562 994.2000 2021-09-07 14:55:01 1631026501 994.2000 2021-09-07 14:54:01 1631026441 994.2000 2021-09-07 14:53:01 1631026381 994.2000 2021-09-07 14:52:01 1631026321 994.2000 2021-09-07 14:51:02 1631026262 994.2000 2021-09-07 14:50:01 1631026201 994.2000 2021-09-07 14:49:01 1631026141 994.3000 2021-09-07 14:48:02 1631026082 994.3000 2021-09-07 14:47:01 1631026021 994.3000 2021-09-07 14:46:01 1631025961 994.3000 2021-09-07 14:45:02 1631025902 994.4000 2021-09-07 14:44:01 1631025841 994.4000 2021-09-07 14:43:01 1631025781 994.4000 2021-09-07 14:42:02 1631025722 994.3000 2021-09-07 14:41:01 1631025661 994.4000 2021-09-07 14:40:01 1631025601 994.4000 2021-09-07 14:39:01 1631025541 994.4000 2021-09-07 14:38:01 1631025481 994.4000 2021-09-07 14:37:02 1631025422 994.5000 2021-09-07 14:36:01 1631025361 994.5000 2021-09-07 14:35:01 1631025301 994.5000 2021-09-07 14:34:02 1631025242 994.5000 2021-09-07 14:33:01 1631025181 994.5000 2021-09-07 14:32:01 1631025121 994.6000 2021-09-07 14:31:02 1631025062 994.6000 2021-09-07 14:30:01 1631025001 994.6000 2021-09-07 14:29:01 1631024941 994.6000 2021-09-07 14:28:02 1631024882 994.6000 2021-09-07 14:27:01 1631024821 994.6000 2021-09-07 14:26:01 1631024761 994.6000 2021-09-07 14:25:02 1631024702 994.6000 2021-09-07 14:24:01 1631024641 994.6000 2021-09-07 14:23:01 1631024581 994.6000 2021-09-07 14:22:02 1631024522 994.6000 2021-09-07 14:21:01 1631024461 994.6000 2021-09-07 14:20:01 1631024401 994.6000 2021-09-07 14:19:02 1631024342 994.7000 2021-09-07 14:18:01 1631024281 994.7000 2021-09-07 14:17:01 1631024221 994.7000 2021-09-07 14:16:01 1631024161 994.7000 2021-09-07 14:15:01 1631024101 994.8000 2021-09-07 14:14:01 1631024041 994.8000 2021-09-07 14:13:01 1631023981 994.8000 2021-09-07 14:12:01 1631023921 994.8000 2021-09-07 14:11:02 1631023862 994.9000 2021-09-07 14:10:01 1631023801 994.9000 2021-09-07 14:09:01 1631023741 994.9000 2021-09-07 14:08:02 1631023682 994.9000 2021-09-07 14:07:01 1631023621 994.9000 2021-09-07 14:06:01 1631023561 994.9000 2021-09-07 14:05:02 1631023502 994.9000 2021-09-07 14:04:01 1631023441 994.9000 2021-09-07 14:03:01 1631023381 994.9000 2021-09-07 14:02:01 1631023321 995.0000 2021-09-07 14:01:01 1631023261 995.0000 2021-09-07 14:00:02 1631023202 995.0000 2021-09-07 13:59:01 1631023141 995.0000 2021-09-07 13:58:01 1631023081 995.1000 2021-09-07 13:57:02 1631023022 995.1000 2021-09-07 13:56:01 1631022961 995.1000 2021-09-07 13:55:01 1631022901 995.1000 2021-09-07 13:54:02 1631022842 995.1000 2021-09-07 13:53:01 1631022781 995.1000 2021-09-07 13:52:01 1631022721 995.1000 2021-09-07 13:51:02 1631022662 995.1000 2021-09-07 13:50:01 1631022601 995.1000 2021-09-07 13:49:01 1631022541 995.1000 2021-09-07 13:48:02 1631022482 995.1000 2021-09-07 13:47:01 1631022421 995.1000 2021-09-07 13:46:01 1631022361 995.1000 2021-09-07 13:45:01 1631022301 995.2000 2021-09-07 13:44:01 1631022241 995.2000 2021-09-07 13:43:02 1631022182 995.2000 2021-09-07 13:42:01 1631022121 995.2000 2021-09-07 13:41:01 1631022061 995.2000 2021-09-07 13:40:02 1631022002 995.2000 2021-09-07 13:39:01 1631021941 995.2000 2021-09-07 13:38:01 1631021881 995.2000 2021-09-07 13:37:02 1631021822 995.2000 2021-09-07 13:36:01 1631021761 995.2000 2021-09-07 13:35:01 1631021701 995.2000 2021-09-07 13:34:02 1631021642 995.2000 2021-09-07 13:33:01 1631021581 995.3000 2021-09-07 13:32:01 1631021521 995.3000 2021-09-07 13:31:01 1631021461 995.3000 2021-09-07 13:30:01 1631021401 995.4000 2021-09-07 13:29:02 1631021342 995.4000 2021-09-07 13:28:01 1631021281 995.4000 2021-09-07 13:27:01 1631021221 995.4000 2021-09-07 13:26:02 1631021162 995.4000 2021-09-07 13:25:02 1631021102 995.4000 2021-09-07 13:24:01 1631021041 995.4000 2021-09-07 13:23:01 1631020981 995.4000 2021-09-07 13:22:02 1631020922 995.4000 2021-09-07 13:21:01 1631020861 995.4000 2021-09-07 13:20:01 1631020801 995.4000 2021-09-07 13:19:02 1631020742 995.4000 2021-09-07 13:18:01 1631020681 995.4000 2021-09-07 13:17:01 1631020621 995.5000 2021-09-07 13:16:01 1631020561 995.5000 2021-09-07 13:15:01 1631020501 995.5000 2021-09-07 13:14:02 1631020442 995.5000 2021-09-07 13:13:01 1631020381 995.5000 2021-09-07 13:12:01 1631020321 995.5000 2021-09-07 13:11:02 1631020262 995.5000 2021-09-07 13:10:01 1631020201 995.5000 2021-09-07 13:09:01 1631020141 995.5000 2021-09-07 13:08:02 1631020082 995.6000 2021-09-07 13:07:01 1631020021 995.6000 2021-09-07 13:06:01 1631019961 995.6000 2021-09-07 13:05:02 1631019902 995.6000 2021-09-07 13:04:01 1631019841 995.6000 2021-09-07 13:03:02 1631019782 995.6000 2021-09-07 13:02:01 1631019721 995.6000 2021-09-07 13:01:01 1631019661 995.7000 2021-09-07 13:00:02 1631019602 995.7000 2021-09-07 12:59:01 1631019541 995.7000 2021-09-07 12:58:01 1631019481 995.7000 2021-09-07 12:57:02 1631019422 995.7000 2021-09-07 12:56:01 1631019361 995.7000 2021-09-07 12:55:01 1631019301 995.7000 2021-09-07 12:54:02 1631019242 995.7000 2021-09-07 12:53:01 1631019181 995.7000 2021-09-07 12:52:01 1631019121 995.7000 2021-09-07 12:51:01 1631019061 995.7000 2021-09-07 12:50:01 1631019001 995.7000 2021-09-07 12:49:02 1631018942 995.8000 2021-09-07 12:48:01 1631018881 995.8000 2021-09-07 12:47:01 1631018821 995.8000 2021-09-07 12:46:02 1631018762 995.8000 2021-09-07 12:45:01 1631018701 995.8000 2021-09-07 12:44:01 1631018641 995.8000 2021-09-07 12:43:02 1631018582 995.8000 2021-09-07 12:42:01 1631018521 995.9000 2021-09-07 12:41:01 1631018461 995.9000 2021-09-07 12:40:02 1631018402 995.9000 2021-09-07 12:39:01 1631018341 995.9000 2021-09-07 12:38:01 1631018281 995.9000 2021-09-07 12:37:01 1631018221 995.9000 2021-09-07 12:36:01 1631018161 995.9000 2021-09-07 12:35:02 1631018102 996.0000 2021-09-07 12:34:01 1631018041 996.0000 2021-09-07 12:33:01 1631017981 996.0000 2021-09-07 12:32:02 1631017922 996.0000 2021-09-07 12:31:01 1631017861 996.0000 2021-09-07 12:30:01 1631017801 996.0000 2021-09-07 12:29:02 1631017742 996.0000 2021-09-07 12:28:01 1631017681 996.0000 2021-09-07 12:27:01 1631017621 996.0000 2021-09-07 12:26:01 1631017561 996.0000 2021-09-07 12:25:01 1631017501 996.0000 2021-09-07 12:24:01 1631017441 996.0000 2021-09-07 12:23:02 1631017382 996.0000 2021-09-07 12:22:01 1631017321 996.0000 2021-09-07 12:21:01 1631017261 996.0000 2021-09-07 12:20:01 1631017201 996.0000 2021-09-07 12:19:01 1631017141 996.0000 2021-09-07 12:18:02 1631017082 996.0000 2021-09-07 12:17:01 1631017021 996.0000 2021-09-07 12:16:01 1631016961 996.0000 2021-09-07 12:15:02 1631016902 996.0000 2021-09-07 12:14:01 1631016841 996.0000 2021-09-07 12:13:01 1631016781 996.0000 2021-09-07 12:12:02 1631016722 996.0000 2021-09-07 12:11:01 1631016661 996.0000 2021-09-07 12:10:01 1631016601 996.0000 2021-09-07 12:09:02 1631016542 996.0000 2021-09-07 12:08:01 1631016481 996.0000 2021-09-07 12:07:01 1631016421 996.0000 2021-09-07 12:06:01 1631016361 996.0000 2021-09-07 12:05:01 1631016301 996.0000 2021-09-07 12:04:02 1631016242 996.0000 2021-09-07 12:03:01 1631016181 996.0000 2021-09-07 12:02:01 1631016121 996.0000 2021-09-07 12:01:02 1631016062 996.0000 2021-09-07 12:00:01 1631016001 996.0000 2021-09-07 11:59:01 1631015941 996.0000 2021-09-07 11:58:02 1631015882 996.0000 2021-09-07 11:57:01 1631015821 996.0000 2021-09-07 11:56:01 1631015761 996.0000 2021-09-07 11:55:02 1631015702 996.0000 2021-09-07 11:54:01 1631015641 996.0000 2021-09-07 11:53:01 1631015581 996.0000 2021-09-07 11:52:02 1631015522 996.0000 2021-09-07 11:51:01 1631015461 996.0000 2021-09-07 11:50:01 1631015401 996.0000 2021-09-07 11:49:01 1631015341 996.0000 2021-09-07 11:48:02 1631015282 995.9000 2021-09-07 11:47:01 1631015221 996.0000 2021-09-07 11:46:01 1631015161 996.0000 2021-09-07 11:45:02 1631015102 996.1000 2021-09-07 11:44:01 1631015041 996.1000 2021-09-07 11:43:01 1631014981 996.1000 2021-09-07 11:42:01 1631014921 996.1000 2021-09-07 11:41:02 1631014862 996.1000 2021-09-07 11:40:01 1631014801 996.2000 2021-09-07 11:39:01 1631014741 996.2000 2021-09-07 11:38:02 1631014682 996.2000 2021-09-07 11:37:01 1631014621 996.2000 2021-09-07 11:36:01 1631014561 996.2000 2021-09-07 11:35:02 1631014502 996.2000 2021-09-07 11:34:01 1631014441 996.3000 2021-09-07 11:33:01 1631014381 996.3000 2021-09-07 11:32:01 1631014321 996.3000 2021-09-07 11:31:02 1631014262 996.3000 2021-09-07 11:30:01 1631014201 996.3000 2021-09-07 11:29:01 1631014141 996.3000 2021-09-07 11:28:02 1631014082 996.3000 2021-09-07 11:27:01 1631014021 996.3000 2021-09-07 11:26:01 1631013961 996.3000 2021-09-07 11:25:01 1631013901 996.3000 2021-09-07 11:24:02 1631013842 996.2000 2021-09-07 11:23:01 1631013781 996.2000 2021-09-07 11:22:01 1631013721 996.2000 2021-09-07 11:21:02 1631013662 996.2000 2021-09-07 11:20:01 1631013601 996.2000 2021-09-07 11:19:01 1631013541 996.2000 2021-09-07 11:18:02 1631013482 996.2000 2021-09-07 11:17:01 1631013421 996.2000 2021-09-07 11:16:01 1631013361 996.2000 2021-09-07 11:15:01 1631013301 996.2000 2021-09-07 11:14:02 1631013242 996.3000 2021-09-07 11:13:01 1631013181 996.2000 2021-09-07 11:12:01 1631013121 996.2000 2021-09-07 11:11:02 1631013062 996.2000 2021-09-07 11:10:01 1631013001 996.3000 2021-09-07 11:09:01 1631012941 996.2000 2021-09-07 11:08:02 1631012882 996.2000 2021-09-07 11:07:01 1631012821 996.2000 2021-09-07 11:06:01 1631012761 996.2000 2021-09-07 11:05:01 1631012701 996.2000 2021-09-07 11:04:02 1631012642 996.3000 2021-09-07 11:03:01 1631012581 996.3000 2021-09-07 11:02:01 1631012521 996.3000 2021-09-07 11:01:02 1631012462 996.3000 2021-09-07 11:00:01 1631012401 996.3000 2021-09-07 10:59:01 1631012341 996.3000 2021-09-07 10:58:01 1631012281 996.2000 2021-09-07 10:57:02 1631012222 996.2000 2021-09-07 10:56:01 1631012161 996.2000 2021-09-07 10:55:01 1631012101 996.3000 2021-09-07 10:54:02 1631012042 996.3000 2021-09-07 10:53:01 1631011981 996.3000 2021-09-07 10:52:01 1631011921 996.3000 2021-09-07 10:51:02 1631011862 996.3000 2021-09-07 10:50:01 1631011801 996.3000 2021-09-07 10:49:01 1631011741 996.3000 2021-09-07 10:48:01 1631011681 996.3000 2021-09-07 10:47:02 1631011622 996.3000 2021-09-07 10:46:01 1631011561 996.3000 2021-09-07 10:45:01 1631011501 996.3000 2021-09-07 10:44:01 1631011441 996.3000 2021-09-07 10:43:02 1631011382 996.4000 2021-09-07 10:42:01 1631011321 996.4000 2021-09-07 10:41:01 1631011261 996.4000 2021-09-07 10:40:01 1631011201 996.4000 2021-09-07 10:39:02 1631011142 996.4000 2021-09-07 10:38:01 1631011081 996.4000 2021-09-07 10:37:01 1631011021 996.4000 2021-09-07 10:36:02 1631010962 996.4000 2021-09-07 10:35:01 1631010901 996.4000 2021-09-07 10:34:01 1631010841 996.4000 2021-09-07 10:33:02 1631010782 996.4000 2021-09-07 10:32:01 1631010721 996.4000 2021-09-07 10:31:01 1631010661 996.5000 2021-09-07 10:30:02 1631010602 996.4000 2021-09-07 10:29:01 1631010541 996.4000 2021-09-07 10:28:01 1631010481 996.4000 2021-09-07 10:27:01 1631010421 996.4000 2021-09-07 10:26:02 1631010362 996.4000 2021-09-07 10:25:01 1631010301 996.4000 2021-09-07 10:24:01 1631010241 996.4000 2021-09-07 10:23:02 1631010182 996.4000 2021-09-07 10:22:01 1631010121 996.4000 2021-09-07 10:21:01 1631010061 996.4000 2021-09-07 10:20:02 1631010002 996.4000 2021-09-07 10:19:01 1631009941 996.4000 2021-09-07 10:18:01 1631009881 996.4000 2021-09-07 10:17:01 1631009821 996.5000 2021-09-07 10:16:01 1631009761 996.5000 2021-09-07 10:15:01 1631009701 996.5000 2021-09-07 10:14:01 1631009641 996.5000 2021-09-07 10:13:02 1631009582 996.5000 2021-09-07 10:12:01 1631009521 996.5000 2021-09-07 10:11:01 1631009461 996.5000 2021-09-07 10:10:02 1631009402 996.5000 2021-09-07 10:09:01 1631009341 996.5000 2021-09-07 10:08:01 1631009281 996.5000 2021-09-07 10:07:01 1631009221 996.5000 2021-09-07 10:06:02 1631009162 996.5000 2021-09-07 10:05:01 1631009101 996.5000 2021-09-07 10:04:01 1631009041 996.5000 2021-09-07 10:03:02 1631008982 996.5000 2021-09-07 10:02:01 1631008921 996.5000 2021-09-07 10:01:01 1631008861 996.5000 2021-09-07 10:00:02 1631008802 996.5000 2021-09-07 09:59:01 1631008741 996.5000 2021-09-07 09:58:01 1631008681 996.5000 2021-09-07 09:57:01 1631008621 996.5000 2021-09-07 09:56:01 1631008561 996.5000 2021-09-07 09:55:01 1631008501 996.5000 2021-09-07 09:54:01 1631008441 996.5000 2021-09-07 09:53:02 1631008382 996.6000 2021-09-07 09:52:01 1631008321 996.6000 2021-09-07 09:51:01 1631008261 996.6000 2021-09-07 09:50:01 1631008201 996.6000 2021-09-07 09:49:01 1631008141 996.6000 2021-09-07 09:48:01 1631008081 996.5000 2021-09-07 09:47:01 1631008021 996.5000 2021-09-07 09:46:02 1631007962 996.6000 2021-09-07 09:45:01 1631007901 996.6000 2021-09-07 09:44:01 1631007841 996.6000 2021-09-07 09:43:02 1631007782 996.6000 2021-09-07 09:42:01 1631007721 996.6000 2021-09-07 09:41:01 1631007661 996.6000 2021-09-07 09:40:01 1631007601 996.6000 2021-09-07 09:39:02 1631007542 996.6000 2021-09-07 09:38:01 1631007481 996.7000 2021-09-07 09:37:01 1631007421 996.6000 2021-09-07 09:36:02 1631007362 996.6000 2021-09-07 09:35:01 1631007301 996.6000 2021-09-07 09:34:01 1631007241 996.6000 2021-09-07 09:33:02 1631007182 996.6000 2021-09-07 09:32:01 1631007121 996.6000 2021-09-07 09:31:01 1631007061 996.6000 2021-09-07 09:30:01 1631007001 996.6000 2021-09-07 09:29:02 1631006942 996.6000 2021-09-07 09:28:01 1631006881 996.6000 2021-09-07 09:27:01 1631006821 996.6000 2021-09-07 09:26:02 1631006762 996.6000 2021-09-07 09:25:01 1631006701 996.6000 2021-09-07 09:24:01 1631006641 996.5000 2021-09-07 09:23:02 1631006582 996.5000 2021-09-07 09:22:01 1631006521 996.5000 2021-09-07 09:21:01 1631006461 996.5000 2021-09-07 09:20:02 1631006402 996.5000 2021-09-07 09:19:01 1631006341 996.5000 2021-09-07 09:18:01 1631006281 996.5000 2021-09-07 09:17:01 1631006221 996.5000 2021-09-07 09:16:02 1631006162 996.5000 2021-09-07 09:15:01 1631006101 996.4000 2021-09-07 09:14:01 1631006041 996.4000 2021-09-07 09:13:02 1631005982 996.4000 2021-09-07 09:12:01 1631005921 996.3000 2021-09-07 09:11:01 1631005861 996.4000 2021-09-07 09:10:01 1631005801 996.4000 2021-09-07 09:09:02 1631005742 996.4000 2021-09-07 09:08:01 1631005681 996.4000 2021-09-07 09:07:01 1631005621 996.4000 2021-09-07 09:06:02 1631005562 996.4000 2021-09-07 09:05:01 1631005501 996.4000 2021-09-07 09:04:02 1631005442 996.4000 2021-09-07 09:03:01 1631005381 996.4000 2021-09-07 09:02:01 1631005321 996.4000 2021-09-07 09:01:02 1631005262 996.4000 2021-09-07 09:00:01 1631005201 996.4000 2021-09-07 08:59:01 1631005141 996.4000 2021-09-07 08:58:01 1631005081 996.4000 2021-09-07 08:57:01 1631005021 996.4000 2021-09-07 08:56:01 1631004961 996.4000 2021-09-07 08:55:01 1631004901 996.4000 2021-09-07 08:54:02 1631004842 996.4000 2021-09-07 08:53:01 1631004781 996.4000 2021-09-07 08:52:01 1631004721 996.4000 2021-09-07 08:51:02 1631004662 996.4000 2021-09-07 08:50:01 1631004601 996.4000 2021-09-07 08:49:01 1631004541 996.5000 2021-09-07 08:48:01 1631004481 996.4000 2021-09-07 08:47:02 1631004422 996.4000 2021-09-07 08:46:01 1631004361 996.4000 2021-09-07 08:45:01 1631004301 996.4000 2021-09-07 08:44:02 1631004242 996.5000 2021-09-07 08:43:01 1631004181 996.5000 2021-09-07 08:42:01 1631004121 996.5000 2021-09-07 08:41:01 1631004061 996.4000 2021-09-07 08:40:01 1631004001 996.4000 2021-09-07 08:39:01 1631003941 996.5000 2021-09-07 08:38:01 1631003881 996.5000 2021-09-07 08:37:02 1631003822 996.4000 2021-09-07 08:36:01 1631003761 996.5000 2021-09-07 08:35:01 1631003701 996.4000 2021-09-07 08:34:02 1631003642 996.4000 2021-09-07 08:33:01 1631003581 996.4000 2021-09-07 08:32:01 1631003521 996.4000 2021-09-07 08:31:01 1631003461 996.3000 2021-09-07 08:30:02 1631003402 996.4000 2021-09-07 08:29:01 1631003341 996.4000 2021-09-07 08:28:01 1631003281 996.4000 2021-09-07 08:27:02 1631003222 996.4000 2021-09-07 08:26:01 1631003161 996.4000 2021-09-07 08:25:01 1631003101 996.4000 2021-09-07 08:24:02 1631003042 996.4000 2021-09-07 08:23:01 1631002981 996.4000 2021-09-07 08:22:01 1631002921 996.4000 2021-09-07 08:21:01 1631002861 996.3000 2021-09-07 08:20:02 1631002802 996.4000 2021-09-07 08:19:01 1631002741 996.4000 2021-09-07 08:18:01 1631002681 996.4000 2021-09-07 08:17:02 1631002622 996.4000 2021-09-07 08:16:01 1631002561 996.4000 2021-09-07 08:15:01 1631002501 996.4000 2021-09-07 08:14:01 1631002441 996.4000 2021-09-07 08:13:01 1631002381 996.4000 2021-09-07 08:12:01 1631002321 996.4000 2021-09-07 08:11:01 1631002261 996.4000 2021-09-07 08:10:02 1631002202 996.3000 2021-09-07 08:09:01 1631002141 996.4000 2021-09-07 08:08:01 1631002081 996.4000 2021-09-07 08:07:02 1631002022 996.3000 2021-09-07 08:06:01 1631001961 996.3000 2021-09-07 08:05:01 1631001901 996.4000 2021-09-07 08:04:01 1631001841 996.4000 2021-09-07 08:03:02 1631001782 996.4000 2021-09-07 08:02:01 1631001721 996.5000 2021-09-07 08:01:01 1631001661 996.5000 2021-09-07 08:00:02 1631001602 996.6000 2021-09-07 07:59:01 1631001541 996.6000 2021-09-07 07:58:01 1631001481 996.6000 2021-09-07 07:57:02 1631001422 996.6000 2021-09-07 07:56:01 1631001361 996.6000 2021-09-07 07:55:01 1631001301 996.6000 2021-09-07 07:54:01 1631001241 996.6000 2021-09-07 07:53:02 1631001182 996.6000 2021-09-07 07:52:01 1631001121 996.6000 2021-09-07 07:51:01 1631001061 996.6000 2021-09-07 07:50:02 1631001002 996.7000 2021-09-07 07:49:01 1631000941 996.7000 2021-09-07 07:48:01 1631000881 996.7000 2021-09-07 07:47:02 1631000822 996.7000 2021-09-07 07:46:01 1631000761 996.7000 2021-09-07 07:45:01 1631000701 996.6000 2021-09-07 07:44:01 1631000641 996.6000 2021-09-07 07:43:02 1631000582 996.7000 2021-09-07 07:42:01 1631000521 996.7000 2021-09-07 07:41:01 1631000461 996.7000 2021-09-07 07:40:02 1631000402 996.7000 2021-09-07 07:39:01 1631000341 996.7000 2021-09-07 07:38:01 1631000281 996.7000 2021-09-07 07:37:02 1631000222 996.7000 2021-09-07 07:36:01 1631000161 996.7000 2021-09-07 07:35:01 1631000101 996.7000 2021-09-07 07:34:01 1631000041 996.7000 2021-09-07 07:33:02 1630999982 996.7000 2021-09-07 07:32:01 1630999921 996.7000 2021-09-07 07:31:01 1630999861 996.7000 2021-09-07 07:30:02 1630999802 996.7000 2021-09-07 07:29:01 1630999741 996.7000 2021-09-07 07:28:01 1630999681 996.7000 2021-09-07 07:27:01 1630999621 996.7000 2021-09-07 07:26:02 1630999562 996.7000 2021-09-07 07:25:01 1630999501 996.6000 2021-09-07 07:24:01 1630999441 996.6000 2021-09-07 07:23:02 1630999382 996.6000 2021-09-07 07:22:01 1630999321 996.6000 2021-09-07 07:21:01 1630999261 996.6000 2021-09-07 07:20:02 1630999202 996.6000 2021-09-07 07:19:01 1630999141 996.6000 2021-09-07 07:18:01 1630999081 996.5000 2021-09-07 07:17:01 1630999021 996.5000 2021-09-07 07:16:02 1630998962 996.5000 2021-09-07 07:15:01 1630998901 996.5000 2021-09-07 07:14:01 1630998841 996.5000 2021-09-07 07:13:01 1630998781 996.5000 2021-09-07 07:12:01 1630998721 996.5000 2021-09-07 07:11:01 1630998661 996.5000 2021-09-07 07:10:01 1630998601 996.5000 2021-09-07 07:09:01 1630998541 996.5000 2021-09-07 07:08:01 1630998481 996.6000 2021-09-07 07:07:01 1630998421 996.6000 2021-09-07 07:06:02 1630998362 996.6000 2021-09-07 07:05:02 1630998302 996.6000 2021-09-07 07:04:02 1630998242 996.6000 2021-09-07 07:03:01 1630998181 996.6000 2021-09-07 07:02:01 1630998121 996.6000 2021-09-07 07:01:01 1630998061 996.7000 2021-09-07 07:00:01 1630998001 996.7000 2021-09-07 06:59:01 1630997941 996.7000 2021-09-07 06:58:01 1630997881 996.7000 2021-09-07 06:57:02 1630997822 996.7000 2021-09-07 06:56:02 1630997762 996.7000 2021-09-07 06:55:02 1630997702 996.7000 2021-09-07 06:54:01 1630997641 996.7000 2021-09-07 06:53:01 1630997581 996.7000 2021-09-07 06:52:01 1630997521 996.7000 2021-09-07 06:51:01 1630997461 996.7000 2021-09-07 06:50:01 1630997401 996.8000 2021-09-07 06:49:01 1630997341 996.8000 2021-09-07 06:48:01 1630997281 996.8000 2021-09-07 06:47:01 1630997221 996.8000 2021-09-07 06:46:01 1630997161 996.8000 2021-09-07 06:45:02 1630997102 996.8000 2021-09-07 06:44:02 1630997042 996.8000 2021-09-07 06:43:02 1630996982 996.8000 2021-09-07 06:42:02 1630996922 996.8000 2021-09-07 06:41:02 1630996862 996.8000 2021-09-07 06:40:02 1630996802 996.9000 2021-09-07 06:39:01 1630996741 996.9000 2021-09-07 06:38:01 1630996681 996.9000 2021-09-07 06:37:01 1630996621 996.9000 2021-09-07 06:36:01 1630996561 996.9000 2021-09-07 06:35:01 1630996501 996.9000 2021-09-07 06:34:01 1630996441 996.9000 2021-09-07 06:33:02 1630996382 996.9000 2021-09-07 06:32:02 1630996322 996.9000 2021-09-07 06:31:02 1630996262 996.9000 2021-09-07 06:30:01 1630996201 996.9000 2021-09-07 06:29:01 1630996141 996.9000 2021-09-07 06:28:01 1630996081 997.0000 2021-09-07 06:27:01 1630996021 997.0000 2021-09-07 06:26:01 1630995961 997.0000 2021-09-07 06:25:01 1630995901 997.0000 2021-09-07 06:24:01 1630995841 997.0000 2021-09-07 06:23:02 1630995782 997.0000 2021-09-07 06:22:02 1630995722 997.0000 2021-09-07 06:21:02 1630995662 997.0000 2021-09-07 06:20:02 1630995602 997.0000 2021-09-07 06:19:01 1630995541 997.0000 2021-09-07 06:18:01 1630995481 997.0000 2021-09-07 06:17:01 1630995421 997.0000 2021-09-07 06:16:01 1630995361 997.0000 2021-09-07 06:15:01 1630995301 997.0000 2021-09-07 06:14:01 1630995241 997.0000 2021-09-07 06:13:02 1630995182 997.0000 2021-09-07 06:12:02 1630995122 996.9000 2021-09-07 06:11:01 1630995061 996.9000 2021-09-07 06:10:01 1630995001 996.9000 2021-09-07 06:09:01 1630994941 996.9000 2021-09-07 06:08:01 1630994881 996.9000 2021-09-07 06:07:01 1630994821 997.0000 2021-09-07 06:06:02 1630994762 997.0000 2021-09-07 06:05:02 1630994702 997.0000 2021-09-07 06:04:02 1630994642 997.0000 2021-09-07 06:03:01 1630994581 997.0000 2021-09-07 06:02:01 1630994521 997.0000 2021-09-07 06:01:01 1630994461 997.0000 2021-09-07 06:00:01 1630994401 997.0000 2021-09-07 05:59:01 1630994341 997.1000 2021-09-07 05:58:01 1630994281 997.1000 2021-09-07 05:57:02 1630994222 997.1000 2021-09-07 05:56:02 1630994162 997.0000 2021-09-07 05:55:01 1630994101 997.1000 2021-09-07 05:54:01 1630994041 997.1000 2021-09-07 05:53:01 1630993981 997.1000 2021-09-07 05:52:01 1630993921 997.1000 2021-09-07 05:51:01 1630993861 997.1000 2021-09-07 05:50:01 1630993801 997.1000 2021-09-07 05:49:02 1630993742 997.1000 2021-09-07 05:48:02 1630993682 997.1000 2021-09-07 05:47:01 1630993621 997.1000 2021-09-07 05:46:01 1630993561 997.1000 2021-09-07 05:45:01 1630993501 997.1000 2021-09-07 05:44:01 1630993441 997.1000 2021-09-07 05:43:01 1630993381 997.1000 2021-09-07 05:42:01 1630993321 997.1000 2021-09-07 05:41:02 1630993262 997.1000 2021-09-07 05:40:02 1630993202 997.1000 2021-09-07 05:39:01 1630993141 997.1000 2021-09-07 05:38:01 1630993081 997.1000 2021-09-07 05:37:01 1630993021 997.1000 2021-09-07 05:36:01 1630992961 997.1000 2021-09-07 05:35:01 1630992901 997.1000 2021-09-07 05:34:02 1630992842 997.1000 2021-09-07 05:33:02 1630992782 997.1000 2021-09-07 05:32:02 1630992722 997.1000 2021-09-07 05:31:02 1630992662 997.1000 2021-09-07 05:30:01 1630992601 997.1000 2021-09-07 05:29:01 1630992541 997.1000 2021-09-07 05:28:01 1630992481 997.1000 2021-09-07 05:27:01 1630992421 997.1000 2021-09-07 05:26:01 1630992361 997.1000 2021-09-07 05:25:02 1630992302 997.1000 2021-09-07 05:24:02 1630992242 997.1000 2021-09-07 05:23:02 1630992182 997.1000 2021-09-07 05:22:01 1630992121 997.1000 2021-09-07 05:21:01 1630992061 997.1000 2021-09-07 05:20:01 1630992001 997.1000 2021-09-07 05:19:01 1630991941 997.1000 2021-09-07 05:18:01 1630991881 997.1000 2021-09-07 05:17:01 1630991821 997.1000 2021-09-07 05:16:02 1630991762 997.1000 2021-09-07 05:15:01 1630991701 997.1000 2021-09-07 05:14:01 1630991641 997.1000 2021-09-07 05:13:01 1630991581 997.1000 2021-09-07 05:12:02 1630991522 997.1000 2021-09-07 05:11:02 1630991462 997.1000 2021-09-07 05:10:01 1630991401 997.1000 2021-09-07 05:09:01 1630991341 997.1000 2021-09-07 05:08:01 1630991281 997.2000 2021-09-07 05:07:01 1630991221 997.2000 2021-09-07 05:06:01 1630991161 997.2000 2021-09-07 05:05:01 1630991101 997.2000 2021-09-07 05:04:02 1630991042 997.2000 2021-09-07 05:03:02 1630990982 997.2000 2021-09-07 05:02:01 1630990921 997.2000 2021-09-07 05:01:01 1630990861 997.2000 2021-09-07 05:00:01 1630990801 997.2000 2021-09-07 04:59:01 1630990741 997.2000 2021-09-07 04:58:01 1630990681 997.1000 2021-09-07 04:57:01 1630990621 997.2000 2021-09-07 04:56:01 1630990561 997.2000 2021-09-07 04:55:02 1630990502 997.2000 2021-09-07 04:54:02 1630990442 997.2000 2021-09-07 04:53:02 1630990382 997.2000 2021-09-07 04:52:02 1630990322 997.2000 2021-09-07 04:51:02 1630990262 997.2000 2021-09-07 04:50:01 1630990201 997.2000 2021-09-07 04:49:01 1630990141 997.3000 2021-09-07 04:48:01 1630990081 997.3000 2021-09-07 04:47:01 1630990021 997.3000 2021-09-07 04:46:01 1630989961 997.4000 2021-09-07 04:45:01 1630989901 997.4000 2021-09-07 04:44:01 1630989841 997.4000 2021-09-07 04:43:01 1630989781 997.4000 2021-09-07 04:42:01 1630989721 997.4000 2021-09-07 04:41:02 1630989662 997.4000 2021-09-07 04:40:02 1630989602 997.4000 2021-09-07 04:39:01 1630989541 997.4000 2021-09-07 04:38:01 1630989481 997.4000 2021-09-07 04:37:01 1630989421 997.4000 2021-09-07 04:36:01 1630989361 997.5000 2021-09-07 04:35:01 1630989301 997.5000 2021-09-07 04:34:01 1630989241 997.5000 2021-09-07 04:33:01 1630989181 997.5000 2021-09-07 04:32:01 1630989121 997.5000 2021-09-07 04:31:02 1630989062 997.5000 2021-09-07 04:30:02 1630989002 997.5000 2021-09-07 04:29:02 1630988942 997.5000 2021-09-07 04:28:02 1630988882 997.5000 2021-09-07 04:27:01 1630988821 997.6000 2021-09-07 04:26:01 1630988761 997.6000 2021-09-07 04:25:01 1630988701 997.6000 2021-09-07 04:24:02 1630988642 997.6000 2021-09-07 04:23:02 1630988582 997.6000 2021-09-07 04:22:02 1630988522 997.6000 2021-09-07 04:21:01 1630988461 997.6000 2021-09-07 04:20:01 1630988401 997.6000 2021-09-07 04:19:01 1630988341 997.7000 2021-09-07 04:18:01 1630988281 997.7000 2021-09-07 04:17:01 1630988221 997.7000 2021-09-07 04:16:01 1630988161 997.7000 2021-09-07 04:15:02 1630988102 997.7000 2021-09-07 04:14:02 1630988042 997.7000 2021-09-07 04:13:01 1630987981 997.7000 2021-09-07 04:12:01 1630987921 997.7000 2021-09-07 04:11:01 1630987861 997.7000 2021-09-07 04:10:01 1630987801 997.7000 2021-09-07 04:09:01 1630987741 997.8000 2021-09-07 04:08:01 1630987681 997.8000 2021-09-07 04:07:01 1630987621 997.8000 2021-09-07 04:06:01 1630987561 997.8000 2021-09-07 04:05:01 1630987501 997.8000 2021-09-07 04:04:02 1630987442 997.8000 2021-09-07 04:03:02 1630987382 997.8000 2021-09-07 04:02:01 1630987321 997.8000 2021-09-07 04:01:01 1630987261 997.9000 2021-09-07 04:00:01 1630987201 997.9000 2021-09-07 03:59:01 1630987141 997.9000 2021-09-07 03:58:01 1630987081 998.0000 2021-09-07 03:57:01 1630987021 998.0000 2021-09-07 03:56:01 1630986961 998.0000 2021-09-07 03:55:02 1630986902 998.0000 2021-09-07 03:54:02 1630986842 998.0000 2021-09-07 03:53:01 1630986781 998.0000 2021-09-07 03:52:01 1630986721 998.0000 2021-09-07 03:51:01 1630986661 998.0000 2021-09-07 03:50:01 1630986601 998.0000 2021-09-07 03:49:01 1630986541 998.0000 2021-09-07 03:48:01 1630986481 998.0000 2021-09-07 03:47:01 1630986421 998.1000 2021-09-07 03:46:02 1630986362 998.1000 2021-09-07 03:45:02 1630986302 998.1000 2021-09-07 03:44:01 1630986241 998.1000 2021-09-07 03:43:01 1630986181 998.1000 2021-09-07 03:42:01 1630986121 998.1000 2021-09-07 03:41:01 1630986061 998.1000 2021-09-07 03:40:01 1630986001 998.2000 2021-09-07 03:39:01 1630985941 998.2000 2021-09-07 03:38:01 1630985881 998.3000 2021-09-07 03:37:02 1630985822 998.2000 2021-09-07 03:36:01 1630985761 998.3000 2021-09-07 03:35:01 1630985701 998.2000 2021-09-07 03:34:01 1630985641 998.2000 2021-09-07 03:33:01 1630985581 998.2000 2021-09-07 03:32:01 1630985521 998.2000 2021-09-07 03:31:01 1630985461 998.2000 2021-09-07 03:30:01 1630985401 998.2000 2021-09-07 03:29:02 1630985342 998.2000 2021-09-07 03:28:02 1630985282 998.2000 2021-09-07 03:27:02 1630985222 998.2000 2021-09-07 03:26:01 1630985161 998.3000 2021-09-07 03:25:01 1630985101 998.2000 2021-09-07 03:24:01 1630985041 998.3000 2021-09-07 03:23:01 1630984981 998.3000 2021-09-07 03:22:01 1630984921 998.3000 2021-09-07 03:21:02 1630984862 998.3000 2021-09-07 03:20:01 1630984801 998.3000 2021-09-07 03:19:01 1630984741 998.3000 2021-09-07 03:18:01 1630984681 998.3000 2021-09-07 03:17:01 1630984621 998.4000 2021-09-07 03:16:01 1630984561 998.4000 2021-09-07 03:15:01 1630984501 998.4000 2021-09-07 03:14:01 1630984441 998.5000 2021-09-07 03:13:02 1630984382 998.4000 2021-09-07 03:12:02 1630984322 998.4000 2021-09-07 03:11:01 1630984261 998.5000 2021-09-07 03:10:01 1630984201 998.5000 2021-09-07 03:09:01 1630984141 998.5000 2021-09-07 03:08:01 1630984081 998.5000 2021-09-07 03:07:01 1630984021 998.5000 2021-09-07 03:06:01 1630983961 998.5000 2021-09-07 03:05:02 1630983902 998.5000 2021-09-07 03:04:01 1630983841 998.5000 2021-09-07 03:03:01 1630983781 998.5000 2021-09-07 03:02:01 1630983721 998.5000 2021-09-07 03:01:01 1630983661 998.6000 2021-09-07 03:00:01 1630983601 998.5000 2021-09-07 02:59:01 1630983541 998.6000 2021-09-07 02:58:01 1630983481 998.6000 2021-09-07 02:57:01 1630983421 998.6000 2021-09-07 02:56:02 1630983362 998.6000 2021-09-07 02:55:01 1630983301 998.7000 2021-09-07 02:54:01 1630983241 998.7000 2021-09-07 02:53:01 1630983181 998.7000 2021-09-07 02:52:01 1630983121 998.7000 2021-09-07 02:51:01 1630983061 998.8000 2021-09-07 02:50:01 1630983001 998.8000 2021-09-07 02:49:02 1630982942 998.8000 2021-09-07 02:48:02 1630982882 998.9000 2021-09-07 02:47:01 1630982821 998.9000 2021-09-07 02:46:01 1630982761 998.8000 2021-09-07 02:45:01 1630982701 998.9000 2021-09-07 02:44:01 1630982641 998.8000 2021-09-07 02:43:01 1630982581 998.8000 2021-09-07 02:42:01 1630982521 998.9000 2021-09-07 02:41:02 1630982462 998.9000 2021-09-07 02:40:01 1630982401 998.9000 2021-09-07 02:39:01 1630982341 999.0000 2021-09-07 02:38:01 1630982281 999.0000 2021-09-07 02:37:01 1630982221 999.0000 2021-09-07 02:36:01 1630982161 999.0000 2021-09-07 02:35:01 1630982101 999.1000 2021-09-07 02:34:02 1630982042 999.1000 2021-09-07 02:33:02 1630981982 999.1000 2021-09-07 02:32:02 1630981922 999.1000 2021-09-07 02:31:01 1630981861 999.1000 2021-09-07 02:30:01 1630981801 999.1000 2021-09-07 02:29:01 1630981741 999.1000 2021-09-07 02:28:01 1630981681 999.2000 2021-09-07 02:27:01 1630981621 999.2000 2021-09-07 02:26:01 1630981561 999.2000 2021-09-07 02:25:01 1630981501 999.2000 2021-09-07 02:24:02 1630981442 999.2000 2021-09-07 02:23:02 1630981382 999.2000 2021-09-07 02:22:02 1630981322 999.2000 2021-09-07 02:21:02 1630981262 999.2000 2021-09-07 02:20:01 1630981201 999.3000 2021-09-07 02:19:01 1630981141 999.3000 2021-09-07 02:18:01 1630981081 999.3000 2021-09-07 02:17:01 1630981021 999.3000 2021-09-07 02:16:01 1630980961 999.4000 2021-09-07 02:15:01 1630980901 999.4000 2021-09-07 02:14:02 1630980842 999.4000 2021-09-07 02:13:02 1630980782 999.4000 2021-09-07 02:12:02 1630980722 999.4000 2021-09-07 02:11:01 1630980661 999.4000 2021-09-07 02:10:01 1630980601 999.4000 2021-09-07 02:09:01 1630980541 999.4000 2021-09-07 02:08:01 1630980481 999.4000 2021-09-07 02:07:01 1630980421 999.4000 2021-09-07 02:06:01 1630980361 999.4000 2021-09-07 02:05:02 1630980302 999.4000 2021-09-07 02:04:02 1630980242 999.5000 2021-09-07 02:03:01 1630980181 999.5000 2021-09-07 02:02:01 1630980121 999.5000 2021-09-07 02:01:01 1630980061 999.5000 2021-09-07 02:00:01 1630980001 999.5000 2021-09-07 01:59:02 1630979942 999.5000 2021-09-07 01:58:02 1630979882 999.6000 2021-09-07 01:57:02 1630979822 999.6000 2021-09-07 01:56:01 1630979761 999.6000 2021-09-07 01:55:01 1630979701 999.6000 2021-09-07 01:54:01 1630979641 999.7000 2021-09-07 01:53:01 1630979581 999.7000 2021-09-07 01:52:01 1630979521 999.7000 2021-09-07 01:51:02 1630979462 999.7000 2021-09-07 01:50:02 1630979402 999.8000 2021-09-07 01:49:01 1630979341 999.8000 2021-09-07 01:48:01 1630979281 999.8000 2021-09-07 01:47:01 1630979221 999.8000 2021-09-07 01:46:01 1630979161 999.8000 2021-09-07 01:45:01 1630979101 999.7000 2021-09-07 01:44:02 1630979042 999.8000 2021-09-07 01:43:02 1630978982 999.8000 2021-09-07 01:42:01 1630978921 999.8000 2021-09-07 01:41:01 1630978861 999.8000 2021-09-07 01:40:01 1630978801 999.9000 2021-09-07 01:39:01 1630978741 999.9000 2021-09-07 01:38:01 1630978681 1000.0000 2021-09-07 01:37:02 1630978622 1000.0000 2021-09-07 01:36:02 1630978562 1000.0000 2021-09-07 01:35:02 1630978502 1000.0000 2021-09-07 01:34:01 1630978441 1000.0000 2021-09-07 01:33:01 1630978381 1000.1000 2021-09-07 01:32:01 1630978321 1000.1000 2021-09-07 01:31:01 1630978261 1000.1000 2021-09-07 01:30:01 1630978201 1000.2000 2021-09-07 01:29:01 1630978141 1000.2000 2021-09-07 01:28:02 1630978082 1000.2000 2021-09-07 01:27:02 1630978022 1000.2000 2021-09-07 01:26:01 1630977961 1000.2000 2021-09-07 01:25:01 1630977901 1000.3000 2021-09-07 01:24:01 1630977841 1000.3000 2021-09-07 01:23:01 1630977781 1000.3000 2021-09-07 01:22:01 1630977721 1000.3000 2021-09-07 01:21:01 1630977661 1000.4000 2021-09-07 01:20:01 1630977601 1000.4000 2021-09-07 01:19:01 1630977541 1000.4000 2021-09-07 01:18:02 1630977482 1000.4000 2021-09-07 01:17:02 1630977422 1000.5000 2021-09-07 01:16:01 1630977361 1000.5000 2021-09-07 01:15:01 1630977301 1000.6000 2021-09-07 01:14:01 1630977241 1000.5000 2021-09-07 01:13:01 1630977181 1000.6000 2021-09-07 01:12:01 1630977121 1000.6000 2021-09-07 01:11:02 1630977062 1000.6000 2021-09-07 01:10:02 1630977002 1000.5000 2021-09-07 01:09:02 1630976942 1000.6000 2021-09-07 01:08:01 1630976881 1000.5000 2021-09-07 01:07:01 1630976821 1000.6000 2021-09-07 01:06:01 1630976761 1000.6000 2021-09-07 01:05:01 1630976701 1000.6000 2021-09-07 01:04:01 1630976641 1000.6000 2021-09-07 01:03:01 1630976581 1000.6000 2021-09-07 01:02:01 1630976521 1000.6000 2021-09-07 01:01:01 1630976461 1000.6000 2021-09-07 01:00:01 1630976401 1000.7000 2021-09-07 00:59:02 1630976342 1000.7000 2021-09-07 00:58:02 1630976282 1000.7000 2021-09-07 00:57:02 1630976222 1000.7000 2021-09-07 00:56:01 1630976161 1000.7000 2021-09-07 00:55:01 1630976101 1000.7000 2021-09-07 00:54:01 1630976041 1000.8000 2021-09-07 00:53:01 1630975981 1000.8000 2021-09-07 00:52:01 1630975921 1000.8000 2021-09-07 00:51:01 1630975861 1000.8000 2021-09-07 00:50:02 1630975802 1000.8000 2021-09-07 00:49:02 1630975742 1000.8000 2021-09-07 00:48:02 1630975682 1000.8000 2021-09-07 00:47:01 1630975621 1000.9000 2021-09-07 00:46:01 1630975561 1000.9000 2021-09-07 00:45:01 1630975501 1000.9000 2021-09-07 00:44:01 1630975441 1001.0000 2021-09-07 00:43:01 1630975381 1000.9000 2021-09-07 00:42:01 1630975321 1001.0000 2021-09-07 00:41:01 1630975261 1001.0000 2021-09-07 00:40:02 1630975202 1001.0000 2021-09-07 00:39:01 1630975141 1001.1000 2021-09-07 00:38:01 1630975081 1001.1000 2021-09-07 00:37:01 1630975021 1001.1000 2021-09-07 00:36:01 1630974961 1001.1000 2021-09-07 00:35:01 1630974901 1001.1000 2021-09-07 00:34:02 1630974842 1001.1000 2021-09-07 00:33:01 1630974781 1001.1000 2021-09-07 00:32:01 1630974721 1001.2000 2021-09-07 00:31:01 1630974661 1001.2000 2021-09-07 00:30:01 1630974601 1001.2000 2021-09-07 00:29:01 1630974541 1001.2000 2021-09-07 00:28:02 1630974482 1001.2000 2021-09-07 00:27:02 1630974422 1001.2000 2021-09-07 00:26:01 1630974361 1001.3000 2021-09-07 00:25:01 1630974301 1001.3000 2021-09-07 00:24:01 1630974241 1001.3000 2021-09-07 00:23:02 1630974182 1001.3000 2021-09-07 00:22:02 1630974122 1001.4000 2021-09-07 00:21:01 1630974061 1001.3000 2021-09-07 00:20:01 1630974001 1001.3000 2021-09-07 00:19:01 1630973941 1001.3000 2021-09-07 00:18:01 1630973881 1001.4000 2021-09-07 00:17:01 1630973821 1001.4000 2021-09-07 00:16:02 1630973762 1001.4000 2021-09-07 00:15:01 1630973701 1001.4000 2021-09-07 00:14:01 1630973641 1001.4000 2021-09-07 00:13:01 1630973581 1001.4000 2021-09-07 00:12:01 1630973521 1001.4000 2021-09-07 00:11:01 1630973461 1001.5000 2021-09-07 00:10:02 1630973402 1001.5000 2021-09-07 00:09:02 1630973342 1001.4000 2021-09-07 00:08:02 1630973282 1001.4000 2021-09-07 00:07:01 1630973221 1001.4000 2021-09-07 00:06:01 1630973161 1001.4000 2021-09-07 00:05:01 1630973101 1001.4000 2021-09-07 00:04:01 1630973041 1001.4000 2021-09-07 00:03:01 1630972981 1001.4000 2021-09-07 00:02:02 1630972922 1001.4000 2021-09-07 00:01:02 1630972862 1001.4000 2021-09-07 00:00:02 1630972802 1001.5000