#Date Unixtime Value #------------------------------------------------- 2021-09-05 23:59:01 1630886341 1015.8000 2021-09-05 23:58:01 1630886281 1015.9000 2021-09-05 23:57:01 1630886221 1015.9000 2021-09-05 23:56:02 1630886162 1015.9000 2021-09-05 23:55:02 1630886102 1015.9000 2021-09-05 23:54:02 1630886042 1016.0000 2021-09-05 23:53:01 1630885981 1016.0000 2021-09-05 23:52:01 1630885921 1016.0000 2021-09-05 23:51:01 1630885861 1016.0000 2021-09-05 23:50:01 1630885801 1016.0000 2021-09-05 23:49:01 1630885741 1016.0000 2021-09-05 23:48:01 1630885681 1016.0000 2021-09-05 23:47:01 1630885621 1016.0000 2021-09-05 23:46:01 1630885561 1016.1000 2021-09-05 23:45:02 1630885502 1016.1000 2021-09-05 23:44:02 1630885442 1016.1000 2021-09-05 23:43:01 1630885381 1016.2000 2021-09-05 23:42:01 1630885321 1016.2000 2021-09-05 23:41:01 1630885261 1016.2000 2021-09-05 23:40:01 1630885201 1016.2000 2021-09-05 23:39:01 1630885141 1016.3000 2021-09-05 23:38:02 1630885082 1016.3000 2021-09-05 23:37:02 1630885022 1016.3000 2021-09-05 23:36:01 1630884961 1016.4000 2021-09-05 23:35:01 1630884901 1016.4000 2021-09-05 23:34:01 1630884841 1016.4000 2021-09-05 23:33:01 1630884781 1016.4000 2021-09-05 23:32:01 1630884721 1016.4000 2021-09-05 23:31:01 1630884661 1016.4000 2021-09-05 23:30:01 1630884601 1016.4000 2021-09-05 23:29:01 1630884541 1016.4000 2021-09-05 23:28:02 1630884482 1016.4000 2021-09-05 23:27:02 1630884422 1016.5000 2021-09-05 23:26:02 1630884362 1016.5000 2021-09-05 23:25:02 1630884302 1016.6000 2021-09-05 23:24:02 1630884242 1016.7000 2021-09-05 23:23:01 1630884181 1016.7000 2021-09-05 23:22:01 1630884121 1016.6000 2021-09-05 23:21:01 1630884061 1016.6000 2021-09-05 23:20:01 1630884001 1016.6000 2021-09-05 23:19:01 1630883941 1016.7000 2021-09-05 23:18:01 1630883881 1016.6000 2021-09-05 23:17:02 1630883822 1016.7000 2021-09-05 23:16:02 1630883762 1016.8000 2021-09-05 23:15:02 1630883702 1016.8000 2021-09-05 23:14:02 1630883642 1016.8000 2021-09-05 23:13:01 1630883581 1016.8000 2021-09-05 23:12:01 1630883521 1016.8000 2021-09-05 23:11:01 1630883461 1016.9000 2021-09-05 23:10:01 1630883401 1016.9000 2021-09-05 23:09:02 1630883342 1016.9000 2021-09-05 23:08:02 1630883282 1016.8000 2021-09-05 23:07:02 1630883222 1016.8000 2021-09-05 23:06:02 1630883162 1016.8000 2021-09-05 23:05:01 1630883101 1016.7000 2021-09-05 23:04:01 1630883041 1016.7000 2021-09-05 23:03:01 1630882981 1016.7000 2021-09-05 23:02:01 1630882921 1016.7000 2021-09-05 23:01:01 1630882861 1016.7000 2021-09-05 23:00:01 1630882801 1016.7000 2021-09-05 22:59:02 1630882742 1016.7000 2021-09-05 22:58:02 1630882682 1016.8000 2021-09-05 22:57:01 1630882621 1016.8000 2021-09-05 22:56:01 1630882561 1016.8000 2021-09-05 22:55:01 1630882501 1016.9000 2021-09-05 22:54:01 1630882441 1016.9000 2021-09-05 22:53:01 1630882381 1016.9000 2021-09-05 22:52:01 1630882321 1016.9000 2021-09-05 22:51:01 1630882261 1016.9000 2021-09-05 22:50:01 1630882201 1016.9000 2021-09-05 22:49:02 1630882142 1016.8000 2021-09-05 22:48:02 1630882082 1016.9000 2021-09-05 22:47:01 1630882021 1016.9000 2021-09-05 22:46:01 1630881961 1016.9000 2021-09-05 22:45:01 1630881901 1016.9000 2021-09-05 22:44:01 1630881841 1016.9000 2021-09-05 22:43:01 1630881781 1016.9000 2021-09-05 22:42:02 1630881722 1016.9000 2021-09-05 22:41:02 1630881662 1016.9000 2021-09-05 22:40:02 1630881602 1016.9000 2021-09-05 22:39:02 1630881542 1016.9000 2021-09-05 22:38:01 1630881481 1016.9000 2021-09-05 22:37:01 1630881421 1017.0000 2021-09-05 22:36:01 1630881361 1017.0000 2021-09-05 22:35:01 1630881301 1017.0000 2021-09-05 22:34:01 1630881241 1017.0000 2021-09-05 22:33:01 1630881181 1017.0000 2021-09-05 22:32:02 1630881122 1017.0000 2021-09-05 22:31:02 1630881062 1017.1000 2021-09-05 22:30:01 1630881001 1017.1000 2021-09-05 22:29:01 1630880941 1017.0000 2021-09-05 22:28:01 1630880881 1017.0000 2021-09-05 22:27:01 1630880821 1017.1000 2021-09-05 22:26:01 1630880761 1017.1000 2021-09-05 22:25:01 1630880701 1017.2000 2021-09-05 22:24:01 1630880641 1017.2000 2021-09-05 22:23:01 1630880581 1017.2000 2021-09-05 22:22:01 1630880521 1017.2000 2021-09-05 22:21:02 1630880462 1017.2000 2021-09-05 22:20:02 1630880402 1017.2000 2021-09-05 22:19:01 1630880341 1017.3000 2021-09-05 22:18:01 1630880281 1017.3000 2021-09-05 22:17:01 1630880221 1017.3000 2021-09-05 22:16:01 1630880161 1017.3000 2021-09-05 22:15:01 1630880101 1017.3000 2021-09-05 22:14:02 1630880042 1017.3000 2021-09-05 22:13:02 1630879982 1017.4000 2021-09-05 22:12:01 1630879921 1017.4000 2021-09-05 22:11:01 1630879861 1017.4000 2021-09-05 22:10:01 1630879801 1017.4000 2021-09-05 22:09:01 1630879741 1017.4000 2021-09-05 22:08:01 1630879681 1017.5000 2021-09-05 22:07:01 1630879621 1017.5000 2021-09-05 22:06:02 1630879562 1017.5000 2021-09-05 22:05:02 1630879502 1017.5000 2021-09-05 22:04:02 1630879442 1017.5000 2021-09-05 22:03:02 1630879382 1017.5000 2021-09-05 22:02:01 1630879321 1017.5000 2021-09-05 22:01:01 1630879261 1017.6000 2021-09-05 22:00:01 1630879201 1017.5000 2021-09-05 21:59:01 1630879141 1017.6000 2021-09-05 21:58:01 1630879081 1017.6000 2021-09-05 21:57:02 1630879022 1017.6000 2021-09-05 21:56:02 1630878962 1017.6000 2021-09-05 21:55:01 1630878901 1017.6000 2021-09-05 21:54:01 1630878841 1017.6000 2021-09-05 21:53:01 1630878781 1017.6000 2021-09-05 21:52:01 1630878721 1017.6000 2021-09-05 21:51:01 1630878661 1017.6000 2021-09-05 21:50:02 1630878602 1017.6000 2021-09-05 21:49:02 1630878542 1017.6000 2021-09-05 21:48:01 1630878481 1017.6000 2021-09-05 21:47:01 1630878421 1017.6000 2021-09-05 21:46:01 1630878361 1017.6000 2021-09-05 21:45:01 1630878301 1017.5000 2021-09-05 21:44:01 1630878241 1017.5000 2021-09-05 21:43:01 1630878181 1017.5000 2021-09-05 21:42:02 1630878122 1017.4000 2021-09-05 21:41:01 1630878061 1017.4000 2021-09-05 21:40:01 1630878001 1017.5000 2021-09-05 21:39:01 1630877941 1017.4000 2021-09-05 21:38:01 1630877881 1017.5000 2021-09-05 21:37:01 1630877821 1017.5000 2021-09-05 21:36:01 1630877761 1017.5000 2021-09-05 21:35:01 1630877701 1017.5000 2021-09-05 21:34:01 1630877641 1017.5000 2021-09-05 21:33:01 1630877581 1017.6000 2021-09-05 21:32:01 1630877521 1017.6000 2021-09-05 21:31:02 1630877462 1017.6000 2021-09-05 21:30:01 1630877401 1017.6000 2021-09-05 21:29:02 1630877342 1017.6000 2021-09-05 21:28:02 1630877282 1017.7000 2021-09-05 21:27:01 1630877221 1017.7000 2021-09-05 21:26:01 1630877161 1017.7000 2021-09-05 21:25:01 1630877101 1017.7000 2021-09-05 21:24:01 1630877041 1017.7000 2021-09-05 21:23:01 1630876981 1017.7000 2021-09-05 21:22:02 1630876922 1017.7000 2021-09-05 21:21:02 1630876862 1017.7000 2021-09-05 21:20:02 1630876802 1017.7000 2021-09-05 21:19:01 1630876741 1017.7000 2021-09-05 21:18:01 1630876681 1017.7000 2021-09-05 21:17:01 1630876621 1017.7000 2021-09-05 21:16:01 1630876561 1017.7000 2021-09-05 21:15:01 1630876501 1017.7000 2021-09-05 21:14:01 1630876441 1017.6000 2021-09-05 21:13:01 1630876381 1017.6000 2021-09-05 21:12:02 1630876322 1017.6000 2021-09-05 21:11:02 1630876262 1017.7000 2021-09-05 21:10:01 1630876201 1017.6000 2021-09-05 21:09:01 1630876141 1017.6000 2021-09-05 21:08:01 1630876081 1017.6000 2021-09-05 21:07:01 1630876021 1017.6000 2021-09-05 21:06:01 1630875961 1017.6000 2021-09-05 21:05:01 1630875901 1017.6000 2021-09-05 21:04:02 1630875842 1017.6000 2021-09-05 21:03:02 1630875782 1017.6000 2021-09-05 21:02:02 1630875722 1017.6000 2021-09-05 21:01:01 1630875661 1017.6000 2021-09-05 21:00:01 1630875601 1017.6000 2021-09-05 20:59:01 1630875541 1017.6000 2021-09-05 20:58:01 1630875481 1017.6000 2021-09-05 20:57:01 1630875421 1017.6000 2021-09-05 20:56:01 1630875361 1017.6000 2021-09-05 20:55:01 1630875301 1017.6000 2021-09-05 20:54:02 1630875242 1017.6000 2021-09-05 20:53:02 1630875182 1017.6000 2021-09-05 20:52:02 1630875122 1017.6000 2021-09-05 20:51:02 1630875062 1017.7000 2021-09-05 20:50:01 1630875001 1017.7000 2021-09-05 20:49:01 1630874941 1017.7000 2021-09-05 20:48:01 1630874881 1017.7000 2021-09-05 20:47:01 1630874821 1017.7000 2021-09-05 20:46:01 1630874761 1017.7000 2021-09-05 20:45:01 1630874701 1017.8000 2021-09-05 20:44:02 1630874642 1017.8000 2021-09-05 20:43:02 1630874582 1017.8000 2021-09-05 20:42:02 1630874522 1017.8000 2021-09-05 20:41:01 1630874461 1017.8000 2021-09-05 20:40:01 1630874401 1017.8000 2021-09-05 20:39:01 1630874341 1017.8000 2021-09-05 20:38:01 1630874281 1017.8000 2021-09-05 20:37:01 1630874221 1017.8000 2021-09-05 20:36:01 1630874161 1017.8000 2021-09-05 20:35:02 1630874102 1017.8000 2021-09-05 20:34:02 1630874042 1017.8000 2021-09-05 20:33:01 1630873981 1017.8000 2021-09-05 20:32:01 1630873921 1017.8000 2021-09-05 20:31:01 1630873861 1017.8000 2021-09-05 20:30:01 1630873801 1017.8000 2021-09-05 20:29:02 1630873742 1017.8000 2021-09-05 20:28:02 1630873682 1017.8000 2021-09-05 20:27:02 1630873622 1017.8000 2021-09-05 20:26:01 1630873561 1017.8000 2021-09-05 20:25:01 1630873501 1017.8000 2021-09-05 20:24:01 1630873441 1017.8000 2021-09-05 20:23:01 1630873381 1017.8000 2021-09-05 20:22:01 1630873321 1017.8000 2021-09-05 20:21:01 1630873261 1017.9000 2021-09-05 20:20:01 1630873201 1017.9000 2021-09-05 20:19:02 1630873142 1017.9000 2021-09-05 20:18:02 1630873082 1017.9000 2021-09-05 20:17:02 1630873022 1017.9000 2021-09-05 20:16:02 1630872962 1017.9000 2021-09-05 20:15:01 1630872901 1017.9000 2021-09-05 20:14:01 1630872841 1017.9000 2021-09-05 20:13:01 1630872781 1017.9000 2021-09-05 20:12:01 1630872721 1017.9000 2021-09-05 20:11:01 1630872661 1017.9000 2021-09-05 20:10:01 1630872601 1018.0000 2021-09-05 20:09:02 1630872542 1017.9000 2021-09-05 20:08:02 1630872482 1017.9000 2021-09-05 20:07:02 1630872422 1017.9000 2021-09-05 20:06:02 1630872362 1017.9000 2021-09-05 20:05:01 1630872301 1017.9000 2021-09-05 20:04:01 1630872241 1017.9000 2021-09-05 20:03:01 1630872181 1017.9000 2021-09-05 20:02:01 1630872121 1017.9000 2021-09-05 20:01:01 1630872061 1017.9000 2021-09-05 20:00:01 1630872001 1018.0000 2021-09-05 19:59:01 1630871941 1018.0000 2021-09-05 19:58:02 1630871882 1017.9000 2021-09-05 19:57:02 1630871822 1017.9000 2021-09-05 19:56:01 1630871761 1017.9000 2021-09-05 19:55:01 1630871701 1017.9000 2021-09-05 19:54:01 1630871641 1017.9000 2021-09-05 19:53:01 1630871581 1017.9000 2021-09-05 19:52:01 1630871521 1017.9000 2021-09-05 19:51:02 1630871462 1017.9000 2021-09-05 19:50:02 1630871402 1017.9000 2021-09-05 19:49:02 1630871342 1017.9000 2021-09-05 19:48:01 1630871281 1017.9000 2021-09-05 19:47:01 1630871221 1017.9000 2021-09-05 19:46:01 1630871161 1017.9000 2021-09-05 19:45:01 1630871101 1017.9000 2021-09-05 19:44:01 1630871041 1017.9000 2021-09-05 19:43:01 1630870981 1017.9000 2021-09-05 19:42:02 1630870922 1017.9000 2021-09-05 19:41:02 1630870862 1017.9000 2021-09-05 19:40:02 1630870802 1017.9000 2021-09-05 19:39:02 1630870742 1017.8000 2021-09-05 19:38:01 1630870681 1017.8000 2021-09-05 19:37:01 1630870621 1017.8000 2021-09-05 19:36:01 1630870561 1017.8000 2021-09-05 19:35:01 1630870501 1017.8000 2021-09-05 19:34:01 1630870441 1017.8000 2021-09-05 19:33:01 1630870381 1017.8000 2021-09-05 19:32:02 1630870322 1017.8000 2021-09-05 19:31:02 1630870262 1017.8000 2021-09-05 19:30:01 1630870201 1017.8000 2021-09-05 19:29:01 1630870141 1017.8000 2021-09-05 19:28:01 1630870081 1017.8000 2021-09-05 19:27:01 1630870021 1017.8000 2021-09-05 19:26:01 1630869961 1017.8000 2021-09-05 19:25:01 1630869901 1017.8000 2021-09-05 19:24:02 1630869842 1017.8000 2021-09-05 19:23:02 1630869782 1017.8000 2021-09-05 19:22:01 1630869721 1017.8000 2021-09-05 19:21:01 1630869661 1017.8000 2021-09-05 19:20:01 1630869601 1017.8000 2021-09-05 19:19:01 1630869541 1017.8000 2021-09-05 19:18:02 1630869482 1017.8000 2021-09-05 19:17:02 1630869422 1017.8000 2021-09-05 19:16:02 1630869362 1017.8000 2021-09-05 19:15:01 1630869301 1017.8000 2021-09-05 19:14:01 1630869241 1017.8000 2021-09-05 19:13:01 1630869181 1017.8000 2021-09-05 19:12:01 1630869121 1017.8000 2021-09-05 19:11:01 1630869061 1017.8000 2021-09-05 19:10:01 1630869001 1017.8000 2021-09-05 19:09:01 1630868941 1017.8000 2021-09-05 19:08:02 1630868882 1017.7000 2021-09-05 19:07:02 1630868822 1017.7000 2021-09-05 19:06:02 1630868762 1017.7000 2021-09-05 19:05:01 1630868701 1017.7000 2021-09-05 19:04:01 1630868641 1017.8000 2021-09-05 19:03:01 1630868581 1017.8000 2021-09-05 19:02:01 1630868521 1017.8000 2021-09-05 19:01:01 1630868461 1017.7000 2021-09-05 19:00:01 1630868401 1017.7000 2021-09-05 18:59:01 1630868341 1017.7000 2021-09-05 18:58:01 1630868281 1017.7000 2021-09-05 18:57:01 1630868221 1017.7000 2021-09-05 18:56:02 1630868162 1017.7000 2021-09-05 18:55:02 1630868102 1017.7000 2021-09-05 18:54:02 1630868042 1017.7000 2021-09-05 18:53:01 1630867981 1017.7000 2021-09-05 18:52:01 1630867921 1017.8000 2021-09-05 18:51:01 1630867861 1017.8000 2021-09-05 18:50:01 1630867801 1017.8000 2021-09-05 18:49:01 1630867741 1017.7000 2021-09-05 18:48:01 1630867681 1017.7000 2021-09-05 18:47:02 1630867622 1017.7000 2021-09-05 18:46:02 1630867562 1017.7000 2021-09-05 18:45:01 1630867501 1017.7000 2021-09-05 18:44:01 1630867441 1017.7000 2021-09-05 18:43:01 1630867381 1017.7000 2021-09-05 18:42:01 1630867321 1017.7000 2021-09-05 18:41:01 1630867261 1017.7000 2021-09-05 18:40:01 1630867201 1017.7000 2021-09-05 18:39:01 1630867141 1017.7000 2021-09-05 18:38:01 1630867081 1017.7000 2021-09-05 18:37:01 1630867021 1017.6000 2021-09-05 18:36:02 1630866962 1017.6000 2021-09-05 18:35:01 1630866901 1017.6000 2021-09-05 18:34:01 1630866841 1017.6000 2021-09-05 18:33:01 1630866781 1017.6000 2021-09-05 18:32:01 1630866721 1017.6000 2021-09-05 18:31:01 1630866661 1017.7000 2021-09-05 18:30:01 1630866601 1017.7000 2021-09-05 18:29:01 1630866541 1017.7000 2021-09-05 18:28:01 1630866481 1017.7000 2021-09-05 18:27:02 1630866422 1017.7000 2021-09-05 18:26:02 1630866362 1017.7000 2021-09-05 18:25:01 1630866301 1017.7000 2021-09-05 18:24:01 1630866241 1017.7000 2021-09-05 18:23:01 1630866181 1017.7000 2021-09-05 18:22:01 1630866121 1017.7000 2021-09-05 18:21:01 1630866061 1017.7000 2021-09-05 18:20:01 1630866001 1017.7000 2021-09-05 18:19:01 1630865941 1017.7000 2021-09-05 18:18:01 1630865881 1017.7000 2021-09-05 18:17:02 1630865822 1017.7000 2021-09-05 18:16:02 1630865762 1017.7000 2021-09-05 18:15:02 1630865702 1017.7000 2021-09-05 18:14:01 1630865641 1017.7000 2021-09-05 18:13:01 1630865581 1017.8000 2021-09-05 18:12:01 1630865521 1017.7000 2021-09-05 18:11:01 1630865461 1017.7000 2021-09-05 18:10:01 1630865401 1017.7000 2021-09-05 18:09:01 1630865341 1017.7000 2021-09-05 18:08:01 1630865281 1017.7000 2021-09-05 18:07:01 1630865221 1017.7000 2021-09-05 18:06:02 1630865162 1017.7000 2021-09-05 18:05:02 1630865102 1017.7000 2021-09-05 18:04:01 1630865041 1017.7000 2021-09-05 18:03:01 1630864981 1017.7000 2021-09-05 18:02:01 1630864921 1017.7000 2021-09-05 18:01:01 1630864861 1017.7000 2021-09-05 18:00:01 1630864801 1017.7000 2021-09-05 17:59:01 1630864741 1017.7000 2021-09-05 17:58:02 1630864682 1017.7000 2021-09-05 17:57:02 1630864622 1017.7000 2021-09-05 17:56:01 1630864561 1017.7000 2021-09-05 17:55:01 1630864501 1017.7000 2021-09-05 17:54:01 1630864441 1017.7000 2021-09-05 17:53:01 1630864381 1017.7000 2021-09-05 17:52:01 1630864321 1017.7000 2021-09-05 17:51:01 1630864261 1017.8000 2021-09-05 17:50:01 1630864201 1017.7000 2021-09-05 17:49:02 1630864142 1017.8000 2021-09-05 17:48:02 1630864082 1017.7000 2021-09-05 17:47:02 1630864022 1017.7000 2021-09-05 17:46:01 1630863961 1017.7000 2021-09-05 17:45:01 1630863901 1017.8000 2021-09-05 17:44:01 1630863841 1017.8000 2021-09-05 17:43:01 1630863781 1017.8000 2021-09-05 17:42:01 1630863721 1017.8000 2021-09-05 17:41:02 1630863662 1017.8000 2021-09-05 17:40:02 1630863602 1017.8000 2021-09-05 17:39:02 1630863542 1017.8000 2021-09-05 17:38:01 1630863481 1017.8000 2021-09-05 17:37:01 1630863421 1017.8000 2021-09-05 17:36:01 1630863361 1017.9000 2021-09-05 17:35:01 1630863301 1017.9000 2021-09-05 17:34:01 1630863241 1017.9000 2021-09-05 17:33:01 1630863181 1017.9000 2021-09-05 17:32:01 1630863121 1018.0000 2021-09-05 17:31:02 1630863062 1018.0000 2021-09-05 17:30:02 1630863002 1018.0000 2021-09-05 17:29:01 1630862941 1018.0000 2021-09-05 17:28:01 1630862881 1018.0000 2021-09-05 17:27:01 1630862821 1018.0000 2021-09-05 17:26:01 1630862761 1018.0000 2021-09-05 17:25:01 1630862701 1018.0000 2021-09-05 17:24:01 1630862641 1018.0000 2021-09-05 17:23:02 1630862582 1018.1000 2021-09-05 17:22:02 1630862522 1018.1000 2021-09-05 17:21:01 1630862461 1018.1000 2021-09-05 17:20:02 1630862402 1018.1000 2021-09-05 17:19:02 1630862342 1018.1000 2021-09-05 17:18:02 1630862282 1018.1000 2021-09-05 17:17:01 1630862221 1018.1000 2021-09-05 17:16:01 1630862161 1018.1000 2021-09-05 17:15:01 1630862101 1018.2000 2021-09-05 17:14:01 1630862041 1018.2000 2021-09-05 17:13:01 1630861981 1018.2000 2021-09-05 17:12:01 1630861921 1018.2000 2021-09-05 17:11:02 1630861862 1018.2000 2021-09-05 17:10:02 1630861802 1018.2000 2021-09-05 17:09:01 1630861741 1018.2000 2021-09-05 17:08:01 1630861681 1018.3000 2021-09-05 17:07:01 1630861621 1018.3000 2021-09-05 17:06:01 1630861561 1018.3000 2021-09-05 17:05:01 1630861501 1018.3000 2021-09-05 17:04:01 1630861441 1018.3000 2021-09-05 17:03:01 1630861381 1018.3000 2021-09-05 17:02:02 1630861322 1018.3000 2021-09-05 17:01:02 1630861262 1018.3000 2021-09-05 17:00:01 1630861201 1018.3000 2021-09-05 16:59:01 1630861141 1018.3000 2021-09-05 16:58:01 1630861081 1018.3000 2021-09-05 16:57:01 1630861021 1018.3000 2021-09-05 16:56:01 1630860961 1018.3000 2021-09-05 16:55:01 1630860901 1018.3000 2021-09-05 16:54:01 1630860841 1018.3000 2021-09-05 16:53:01 1630860781 1018.3000 2021-09-05 16:52:01 1630860721 1018.4000 2021-09-05 16:51:02 1630860662 1018.4000 2021-09-05 16:50:01 1630860601 1018.4000 2021-09-05 16:49:01 1630860541 1018.4000 2021-09-05 16:48:01 1630860481 1018.4000 2021-09-05 16:47:01 1630860421 1018.4000 2021-09-05 16:46:01 1630860361 1018.4000 2021-09-05 16:45:02 1630860302 1018.4000 2021-09-05 16:44:02 1630860242 1018.4000 2021-09-05 16:43:01 1630860181 1018.4000 2021-09-05 16:42:01 1630860121 1018.4000 2021-09-05 16:41:01 1630860061 1018.4000 2021-09-05 16:40:01 1630860001 1018.5000 2021-09-05 16:39:01 1630859941 1018.5000 2021-09-05 16:38:01 1630859881 1018.5000 2021-09-05 16:37:02 1630859822 1018.5000 2021-09-05 16:36:02 1630859762 1018.5000 2021-09-05 16:35:02 1630859702 1018.5000 2021-09-05 16:34:02 1630859642 1018.5000 2021-09-05 16:33:02 1630859582 1018.5000 2021-09-05 16:32:01 1630859521 1018.5000 2021-09-05 16:31:01 1630859461 1018.6000 2021-09-05 16:30:01 1630859401 1018.6000 2021-09-05 16:29:01 1630859341 1018.6000 2021-09-05 16:28:01 1630859281 1018.6000 2021-09-05 16:27:01 1630859221 1018.6000 2021-09-05 16:26:02 1630859162 1018.6000 2021-09-05 16:25:02 1630859102 1018.6000 2021-09-05 16:24:02 1630859042 1018.7000 2021-09-05 16:23:02 1630858982 1018.7000 2021-09-05 16:22:02 1630858922 1018.7000 2021-09-05 16:21:01 1630858861 1018.7000 2021-09-05 16:20:01 1630858801 1018.7000 2021-09-05 16:19:01 1630858741 1018.7000 2021-09-05 16:18:01 1630858681 1018.7000 2021-09-05 16:17:01 1630858621 1018.7000 2021-09-05 16:16:02 1630858562 1018.7000 2021-09-05 16:15:02 1630858502 1018.7000 2021-09-05 16:14:01 1630858441 1018.7000 2021-09-05 16:13:01 1630858381 1018.7000 2021-09-05 16:12:01 1630858321 1018.7000 2021-09-05 16:11:01 1630858261 1018.7000 2021-09-05 16:10:02 1630858202 1018.7000 2021-09-05 16:09:01 1630858141 1018.7000 2021-09-05 16:08:02 1630858082 1018.7000 2021-09-05 16:07:02 1630858022 1018.7000 2021-09-05 16:06:01 1630857961 1018.7000 2021-09-05 16:05:01 1630857901 1018.7000 2021-09-05 16:04:01 1630857841 1018.7000 2021-09-05 16:03:01 1630857781 1018.8000 2021-09-05 16:02:01 1630857721 1018.8000 2021-09-05 16:01:01 1630857661 1018.8000 2021-09-05 16:00:02 1630857602 1018.8000 2021-09-05 15:59:02 1630857542 1018.8000 2021-09-05 15:58:01 1630857481 1018.8000 2021-09-05 15:57:01 1630857421 1018.8000 2021-09-05 15:56:01 1630857361 1018.8000 2021-09-05 15:55:01 1630857301 1018.8000 2021-09-05 15:54:02 1630857242 1018.7000 2021-09-05 15:53:01 1630857181 1018.7000 2021-09-05 15:52:01 1630857121 1018.7000 2021-09-05 15:51:01 1630857061 1018.7000 2021-09-05 15:50:01 1630857001 1018.7000 2021-09-05 15:49:01 1630856941 1018.7000 2021-09-05 15:48:01 1630856881 1018.7000 2021-09-05 15:47:02 1630856822 1018.7000 2021-09-05 15:46:02 1630856762 1018.7000 2021-09-05 15:45:01 1630856701 1018.8000 2021-09-05 15:44:01 1630856641 1018.8000 2021-09-05 15:43:01 1630856581 1018.8000 2021-09-05 15:42:01 1630856521 1018.8000 2021-09-05 15:41:01 1630856461 1018.7000 2021-09-05 15:40:01 1630856401 1018.7000 2021-09-05 15:39:01 1630856341 1018.7000 2021-09-05 15:38:01 1630856281 1018.7000 2021-09-05 15:37:02 1630856222 1018.7000 2021-09-05 15:36:02 1630856162 1018.7000 2021-09-05 15:35:02 1630856102 1018.7000 2021-09-05 15:34:01 1630856041 1018.7000 2021-09-05 15:33:01 1630855981 1018.6000 2021-09-05 15:32:01 1630855921 1018.6000 2021-09-05 15:31:01 1630855861 1018.7000 2021-09-05 15:30:02 1630855802 1018.7000 2021-09-05 15:29:02 1630855742 1018.7000 2021-09-05 15:28:01 1630855681 1018.7000 2021-09-05 15:27:01 1630855621 1018.7000 2021-09-05 15:26:01 1630855561 1018.7000 2021-09-05 15:25:01 1630855501 1018.7000 2021-09-05 15:24:02 1630855442 1018.7000 2021-09-05 15:23:01 1630855381 1018.7000 2021-09-05 15:22:01 1630855321 1018.7000 2021-09-05 15:21:01 1630855261 1018.7000 2021-09-05 15:20:01 1630855201 1018.7000 2021-09-05 15:19:02 1630855142 1018.7000 2021-09-05 15:18:01 1630855081 1018.7000 2021-09-05 15:17:01 1630855021 1018.7000 2021-09-05 15:16:01 1630854961 1018.7000 2021-09-05 15:15:01 1630854901 1018.7000 2021-09-05 15:14:02 1630854842 1018.7000 2021-09-05 15:13:01 1630854781 1018.7000 2021-09-05 15:12:01 1630854721 1018.7000 2021-09-05 15:11:01 1630854661 1018.8000 2021-09-05 15:10:01 1630854601 1018.7000 2021-09-05 15:09:02 1630854542 1018.7000 2021-09-05 15:08:01 1630854481 1018.8000 2021-09-05 15:07:01 1630854421 1018.8000 2021-09-05 15:06:01 1630854361 1018.8000 2021-09-05 15:05:01 1630854301 1018.8000 2021-09-05 15:04:02 1630854242 1018.8000 2021-09-05 15:03:01 1630854181 1018.8000 2021-09-05 15:02:01 1630854121 1018.8000 2021-09-05 15:01:01 1630854061 1018.8000 2021-09-05 15:00:02 1630854002 1018.8000 2021-09-05 14:59:01 1630853941 1018.9000 2021-09-05 14:58:01 1630853881 1018.9000 2021-09-05 14:57:01 1630853821 1018.9000 2021-09-05 14:56:01 1630853761 1018.9000 2021-09-05 14:55:02 1630853702 1018.9000 2021-09-05 14:54:02 1630853642 1018.9000 2021-09-05 14:53:01 1630853581 1018.9000 2021-09-05 14:52:01 1630853521 1019.0000 2021-09-05 14:51:01 1630853461 1019.0000 2021-09-05 14:50:01 1630853401 1019.0000 2021-09-05 14:49:01 1630853341 1019.0000 2021-09-05 14:48:02 1630853282 1019.0000 2021-09-05 14:47:02 1630853222 1019.1000 2021-09-05 14:46:01 1630853161 1019.1000 2021-09-05 14:45:01 1630853101 1019.1000 2021-09-05 14:44:01 1630853041 1019.1000 2021-09-05 14:43:01 1630852981 1019.1000 2021-09-05 14:42:02 1630852922 1019.1000 2021-09-05 14:41:01 1630852861 1019.1000 2021-09-05 14:40:01 1630852801 1019.2000 2021-09-05 14:39:01 1630852741 1019.2000 2021-09-05 14:38:01 1630852681 1019.2000 2021-09-05 14:37:02 1630852622 1019.2000 2021-09-05 14:36:01 1630852561 1019.2000 2021-09-05 14:35:01 1630852501 1019.2000 2021-09-05 14:34:01 1630852441 1019.3000 2021-09-05 14:33:01 1630852381 1019.3000 2021-09-05 14:32:01 1630852321 1019.3000 2021-09-05 14:31:02 1630852262 1019.3000 2021-09-05 14:30:01 1630852201 1019.3000 2021-09-05 14:29:01 1630852141 1019.3000 2021-09-05 14:28:01 1630852081 1019.4000 2021-09-05 14:27:02 1630852022 1019.4000 2021-09-05 14:26:02 1630851962 1019.4000 2021-09-05 14:25:01 1630851901 1019.4000 2021-09-05 14:24:01 1630851841 1019.4000 2021-09-05 14:23:01 1630851781 1019.4000 2021-09-05 14:22:02 1630851722 1019.4000 2021-09-05 14:21:01 1630851661 1019.4000 2021-09-05 14:20:01 1630851601 1019.4000 2021-09-05 14:19:01 1630851541 1019.5000 2021-09-05 14:18:01 1630851481 1019.5000 2021-09-05 14:17:01 1630851421 1019.5000 2021-09-05 14:16:02 1630851362 1019.5000 2021-09-05 14:15:01 1630851301 1019.5000 2021-09-05 14:14:01 1630851241 1019.5000 2021-09-05 14:13:01 1630851181 1019.5000 2021-09-05 14:12:01 1630851121 1019.5000 2021-09-05 14:11:01 1630851061 1019.6000 2021-09-05 14:10:02 1630851002 1019.6000 2021-09-05 14:09:02 1630850942 1019.6000 2021-09-05 14:08:01 1630850881 1019.6000 2021-09-05 14:07:01 1630850821 1019.6000 2021-09-05 14:06:01 1630850761 1019.6000 2021-09-05 14:05:01 1630850701 1019.6000 2021-09-05 14:04:02 1630850642 1019.6000 2021-09-05 14:03:02 1630850582 1019.7000 2021-09-05 14:02:01 1630850521 1019.7000 2021-09-05 14:01:01 1630850461 1019.7000 2021-09-05 14:00:01 1630850401 1019.8000 2021-09-05 13:59:01 1630850341 1019.8000 2021-09-05 13:58:02 1630850282 1019.8000 2021-09-05 13:57:01 1630850221 1019.8000 2021-09-05 13:56:01 1630850161 1019.8000 2021-09-05 13:55:01 1630850101 1019.8000 2021-09-05 13:54:01 1630850041 1019.9000 2021-09-05 13:53:02 1630849982 1019.9000 2021-09-05 13:52:01 1630849921 1019.9000 2021-09-05 13:51:01 1630849861 1019.9000 2021-09-05 13:50:01 1630849801 1019.9000 2021-09-05 13:49:01 1630849741 1019.9000 2021-09-05 13:48:01 1630849681 1020.0000 2021-09-05 13:47:02 1630849622 1020.0000 2021-09-05 13:46:01 1630849561 1020.0000 2021-09-05 13:45:01 1630849501 1020.0000 2021-09-05 13:44:01 1630849441 1020.1000 2021-09-05 13:43:01 1630849381 1020.1000 2021-09-05 13:42:02 1630849322 1020.1000 2021-09-05 13:41:02 1630849262 1020.1000 2021-09-05 13:40:02 1630849202 1020.1000 2021-09-05 13:39:01 1630849141 1020.2000 2021-09-05 13:38:01 1630849081 1020.1000 2021-09-05 13:37:01 1630849021 1020.2000 2021-09-05 13:36:01 1630848961 1020.1000 2021-09-05 13:35:02 1630848902 1020.1000 2021-09-05 13:34:02 1630848842 1020.1000 2021-09-05 13:33:01 1630848781 1020.1000 2021-09-05 13:32:01 1630848721 1020.2000 2021-09-05 13:31:01 1630848661 1020.2000 2021-09-05 13:30:01 1630848601 1020.2000 2021-09-05 13:29:02 1630848542 1020.3000 2021-09-05 13:28:02 1630848482 1020.3000 2021-09-05 13:27:01 1630848421 1020.3000 2021-09-05 13:26:01 1630848361 1020.3000 2021-09-05 13:25:01 1630848301 1020.3000 2021-09-05 13:24:02 1630848242 1020.3000 2021-09-05 13:23:02 1630848182 1020.3000 2021-09-05 13:22:01 1630848121 1020.3000 2021-09-05 13:21:01 1630848061 1020.3000 2021-09-05 13:20:01 1630848001 1020.3000 2021-09-05 13:19:01 1630847941 1020.3000 2021-09-05 13:18:02 1630847882 1020.3000 2021-09-05 13:17:02 1630847822 1020.4000 2021-09-05 13:16:01 1630847761 1020.4000 2021-09-05 13:15:01 1630847701 1020.3000 2021-09-05 13:14:01 1630847641 1020.4000 2021-09-05 13:13:02 1630847582 1020.4000 2021-09-05 13:12:01 1630847521 1020.4000 2021-09-05 13:11:01 1630847461 1020.4000 2021-09-05 13:10:01 1630847401 1020.4000 2021-09-05 13:09:01 1630847341 1020.4000 2021-09-05 13:08:02 1630847282 1020.4000 2021-09-05 13:07:01 1630847221 1020.4000 2021-09-05 13:06:01 1630847161 1020.4000 2021-09-05 13:05:01 1630847101 1020.4000 2021-09-05 13:04:01 1630847041 1020.4000 2021-09-05 13:03:01 1630846981 1020.4000 2021-09-05 13:02:02 1630846922 1020.4000 2021-09-05 13:01:01 1630846861 1020.4000 2021-09-05 13:00:01 1630846801 1020.4000 2021-09-05 12:59:01 1630846741 1020.4000 2021-09-05 12:58:01 1630846681 1020.5000 2021-09-05 12:57:01 1630846621 1020.4000 2021-09-05 12:56:02 1630846562 1020.4000 2021-09-05 12:55:01 1630846501 1020.4000 2021-09-05 12:54:01 1630846441 1020.4000 2021-09-05 12:53:01 1630846381 1020.5000 2021-09-05 12:52:01 1630846321 1020.5000 2021-09-05 12:51:01 1630846261 1020.5000 2021-09-05 12:50:02 1630846202 1020.5000 2021-09-05 12:49:01 1630846141 1020.5000 2021-09-05 12:48:01 1630846081 1020.5000 2021-09-05 12:47:01 1630846021 1020.5000 2021-09-05 12:46:01 1630845961 1020.5000 2021-09-05 12:45:02 1630845902 1020.5000 2021-09-05 12:44:01 1630845841 1020.5000 2021-09-05 12:43:01 1630845781 1020.5000 2021-09-05 12:42:01 1630845721 1020.5000 2021-09-05 12:41:01 1630845661 1020.5000 2021-09-05 12:40:01 1630845601 1020.5000 2021-09-05 12:39:01 1630845541 1020.5000 2021-09-05 12:38:02 1630845482 1020.5000 2021-09-05 12:37:02 1630845422 1020.5000 2021-09-05 12:36:01 1630845361 1020.5000 2021-09-05 12:35:01 1630845301 1020.5000 2021-09-05 12:34:01 1630845241 1020.5000 2021-09-05 12:33:01 1630845181 1020.5000 2021-09-05 12:32:01 1630845121 1020.5000 2021-09-05 12:31:02 1630845062 1020.5000 2021-09-05 12:30:01 1630845001 1020.4000 2021-09-05 12:29:01 1630844941 1020.5000 2021-09-05 12:28:01 1630844881 1020.4000 2021-09-05 12:27:02 1630844822 1020.4000 2021-09-05 12:26:01 1630844761 1020.4000 2021-09-05 12:25:01 1630844701 1020.4000 2021-09-05 12:24:01 1630844641 1020.4000 2021-09-05 12:23:01 1630844581 1020.4000 2021-09-05 12:22:02 1630844522 1020.4000 2021-09-05 12:21:01 1630844461 1020.4000 2021-09-05 12:20:01 1630844401 1020.3000 2021-09-05 12:19:01 1630844341 1020.3000 2021-09-05 12:18:02 1630844282 1020.3000 2021-09-05 12:17:01 1630844221 1020.3000 2021-09-05 12:16:01 1630844161 1020.3000 2021-09-05 12:15:01 1630844101 1020.2000 2021-09-05 12:14:01 1630844041 1020.2000 2021-09-05 12:13:01 1630843981 1020.2000 2021-09-05 12:12:02 1630843922 1020.2000 2021-09-05 12:11:02 1630843862 1020.2000 2021-09-05 12:10:01 1630843801 1020.2000 2021-09-05 12:09:01 1630843741 1020.2000 2021-09-05 12:08:01 1630843681 1020.2000 2021-09-05 12:07:01 1630843621 1020.2000 2021-09-05 12:06:01 1630843561 1020.2000 2021-09-05 12:05:01 1630843501 1020.2000 2021-09-05 12:04:01 1630843441 1020.2000 2021-09-05 12:03:01 1630843381 1020.2000 2021-09-05 12:02:01 1630843321 1020.2000 2021-09-05 12:01:01 1630843261 1020.2000 2021-09-05 12:00:02 1630843202 1020.2000 2021-09-05 11:59:01 1630843141 1020.2000 2021-09-05 11:58:01 1630843081 1020.2000 2021-09-05 11:57:01 1630843021 1020.2000 2021-09-05 11:56:01 1630842961 1020.2000 2021-09-05 11:55:02 1630842902 1020.2000 2021-09-05 11:54:01 1630842841 1020.2000 2021-09-05 11:53:01 1630842781 1020.2000 2021-09-05 11:52:01 1630842721 1020.2000 2021-09-05 11:51:02 1630842662 1020.2000 2021-09-05 11:50:02 1630842602 1020.2000 2021-09-05 11:49:01 1630842541 1020.2000 2021-09-05 11:48:01 1630842481 1020.2000 2021-09-05 11:47:01 1630842421 1020.2000 2021-09-05 11:46:02 1630842362 1020.3000 2021-09-05 11:45:01 1630842301 1020.3000 2021-09-05 11:44:01 1630842241 1020.3000 2021-09-05 11:43:01 1630842181 1020.3000 2021-09-05 11:42:01 1630842121 1020.4000 2021-09-05 11:41:02 1630842062 1020.4000 2021-09-05 11:40:01 1630842001 1020.4000 2021-09-05 11:39:01 1630841941 1020.4000 2021-09-05 11:38:01 1630841881 1020.4000 2021-09-05 11:37:01 1630841821 1020.4000 2021-09-05 11:36:02 1630841762 1020.4000 2021-09-05 11:35:01 1630841701 1020.4000 2021-09-05 11:34:01 1630841641 1020.4000 2021-09-05 11:33:01 1630841581 1020.4000 2021-09-05 11:32:01 1630841521 1020.5000 2021-09-05 11:31:01 1630841461 1020.5000 2021-09-05 11:30:02 1630841402 1020.5000 2021-09-05 11:29:01 1630841341 1020.5000 2021-09-05 11:28:01 1630841281 1020.6000 2021-09-05 11:27:01 1630841221 1020.6000 2021-09-05 11:26:01 1630841161 1020.6000 2021-09-05 11:25:02 1630841102 1020.6000 2021-09-05 11:24:02 1630841042 1020.7000 2021-09-05 11:23:01 1630840981 1020.7000 2021-09-05 11:22:01 1630840921 1020.7000 2021-09-05 11:21:01 1630840861 1020.7000 2021-09-05 11:20:01 1630840801 1020.7000 2021-09-05 11:19:02 1630840742 1020.7000 2021-09-05 11:18:02 1630840682 1020.7000 2021-09-05 11:17:01 1630840621 1020.7000 2021-09-05 11:16:01 1630840561 1020.7000 2021-09-05 11:15:01 1630840501 1020.7000 2021-09-05 11:14:01 1630840441 1020.7000 2021-09-05 11:13:02 1630840382 1020.7000 2021-09-05 11:12:02 1630840322 1020.7000 2021-09-05 11:11:01 1630840261 1020.8000 2021-09-05 11:10:01 1630840201 1020.8000 2021-09-05 11:09:01 1630840141 1020.8000 2021-09-05 11:08:01 1630840081 1020.8000 2021-09-05 11:07:02 1630840022 1020.8000 2021-09-05 11:06:01 1630839961 1020.8000 2021-09-05 11:05:01 1630839901 1020.9000 2021-09-05 11:04:01 1630839841 1020.9000 2021-09-05 11:03:01 1630839781 1020.9000 2021-09-05 11:02:02 1630839722 1020.9000 2021-09-05 11:01:02 1630839662 1021.0000 2021-09-05 11:00:01 1630839601 1021.0000 2021-09-05 10:59:01 1630839541 1021.0000 2021-09-05 10:58:01 1630839481 1021.0000 2021-09-05 10:57:01 1630839421 1021.0000 2021-09-05 10:56:02 1630839362 1021.0000 2021-09-05 10:55:01 1630839301 1021.0000 2021-09-05 10:54:01 1630839241 1021.0000 2021-09-05 10:53:01 1630839181 1021.0000 2021-09-05 10:52:01 1630839121 1021.0000 2021-09-05 10:51:02 1630839062 1021.0000 2021-09-05 10:50:02 1630839002 1021.0000 2021-09-05 10:49:02 1630838942 1021.0000 2021-09-05 10:48:01 1630838881 1021.0000 2021-09-05 10:47:01 1630838821 1021.0000 2021-09-05 10:46:01 1630838761 1021.0000 2021-09-05 10:45:02 1630838702 1021.0000 2021-09-05 10:44:01 1630838641 1021.0000 2021-09-05 10:43:01 1630838581 1021.0000 2021-09-05 10:42:01 1630838521 1020.9000 2021-09-05 10:41:01 1630838461 1020.9000 2021-09-05 10:40:02 1630838402 1020.9000 2021-09-05 10:39:02 1630838342 1020.9000 2021-09-05 10:38:01 1630838281 1020.9000 2021-09-05 10:37:01 1630838221 1020.9000 2021-09-05 10:36:01 1630838161 1020.9000 2021-09-05 10:35:02 1630838102 1020.9000 2021-09-05 10:34:02 1630838042 1020.9000 2021-09-05 10:33:01 1630837981 1020.9000 2021-09-05 10:32:01 1630837921 1020.9000 2021-09-05 10:31:01 1630837861 1020.9000 2021-09-05 10:30:02 1630837802 1020.9000 2021-09-05 10:29:02 1630837742 1020.9000 2021-09-05 10:28:01 1630837681 1020.9000 2021-09-05 10:27:01 1630837621 1020.9000 2021-09-05 10:26:01 1630837561 1020.9000 2021-09-05 10:25:01 1630837501 1021.0000 2021-09-05 10:24:02 1630837442 1020.9000 2021-09-05 10:23:02 1630837382 1020.9000 2021-09-05 10:22:01 1630837321 1020.9000 2021-09-05 10:21:01 1630837261 1020.9000 2021-09-05 10:20:01 1630837201 1020.9000 2021-09-05 10:19:02 1630837142 1020.9000 2021-09-05 10:18:01 1630837081 1020.9000 2021-09-05 10:17:01 1630837021 1020.9000 2021-09-05 10:16:01 1630836961 1020.9000 2021-09-05 10:15:01 1630836901 1020.9000 2021-09-05 10:14:02 1630836842 1020.9000 2021-09-05 10:13:01 1630836781 1020.9000 2021-09-05 10:12:01 1630836721 1020.9000 2021-09-05 10:11:01 1630836661 1020.9000 2021-09-05 10:10:02 1630836602 1020.9000 2021-09-05 10:09:01 1630836541 1020.9000 2021-09-05 10:08:01 1630836481 1020.9000 2021-09-05 10:07:01 1630836421 1020.9000 2021-09-05 10:06:01 1630836361 1020.9000 2021-09-05 10:05:02 1630836302 1020.9000 2021-09-05 10:04:02 1630836242 1020.9000 2021-09-05 10:03:01 1630836181 1020.9000 2021-09-05 10:02:01 1630836121 1020.9000 2021-09-05 10:01:01 1630836061 1020.9000 2021-09-05 10:00:01 1630836001 1020.9000 2021-09-05 09:59:02 1630835942 1020.9000 2021-09-05 09:58:01 1630835881 1020.9000 2021-09-05 09:57:01 1630835821 1020.9000 2021-09-05 09:56:02 1630835762 1020.9000 2021-09-05 09:55:02 1630835702 1020.9000 2021-09-05 09:54:01 1630835641 1020.9000 2021-09-05 09:53:01 1630835581 1021.0000 2021-09-05 09:52:01 1630835521 1021.0000 2021-09-05 09:51:01 1630835461 1021.0000 2021-09-05 09:50:02 1630835402 1021.0000 2021-09-05 09:49:01 1630835341 1021.1000 2021-09-05 09:48:01 1630835281 1021.1000 2021-09-05 09:47:01 1630835221 1021.1000 2021-09-05 09:46:01 1630835161 1021.2000 2021-09-05 09:45:02 1630835102 1021.2000 2021-09-05 09:44:02 1630835042 1021.2000 2021-09-05 09:43:02 1630834982 1021.2000 2021-09-05 09:42:01 1630834921 1021.2000 2021-09-05 09:41:01 1630834861 1021.3000 2021-09-05 09:40:01 1630834801 1021.3000 2021-09-05 09:39:02 1630834742 1021.3000 2021-09-05 09:38:02 1630834682 1021.3000 2021-09-05 09:37:01 1630834621 1021.4000 2021-09-05 09:36:01 1630834561 1021.4000 2021-09-05 09:35:01 1630834501 1021.4000 2021-09-05 09:34:01 1630834441 1021.4000 2021-09-05 09:33:02 1630834382 1021.5000 2021-09-05 09:32:01 1630834321 1021.5000 2021-09-05 09:31:01 1630834261 1021.5000 2021-09-05 09:30:01 1630834201 1021.5000 2021-09-05 09:29:01 1630834141 1021.6000 2021-09-05 09:28:02 1630834082 1021.6000 2021-09-05 09:27:02 1630834022 1021.6000 2021-09-05 09:26:01 1630833961 1021.7000 2021-09-05 09:25:02 1630833902 1021.7000 2021-09-05 09:24:01 1630833841 1021.7000 2021-09-05 09:23:01 1630833781 1021.7000 2021-09-05 09:22:01 1630833721 1021.8000 2021-09-05 09:21:01 1630833661 1021.8000 2021-09-05 09:20:02 1630833602 1021.8000 2021-09-05 09:19:02 1630833542 1021.8000 2021-09-05 09:18:01 1630833481 1021.8000 2021-09-05 09:17:01 1630833421 1021.8000 2021-09-05 09:16:01 1630833361 1021.8000 2021-09-05 09:15:01 1630833301 1021.9000 2021-09-05 09:14:02 1630833242 1021.9000 2021-09-05 09:13:01 1630833181 1021.9000 2021-09-05 09:12:01 1630833121 1021.9000 2021-09-05 09:11:01 1630833061 1021.9000 2021-09-05 09:10:01 1630833001 1022.0000 2021-09-05 09:09:02 1630832942 1022.0000 2021-09-05 09:08:01 1630832881 1022.0000 2021-09-05 09:07:01 1630832821 1022.0000 2021-09-05 09:06:01 1630832761 1022.0000 2021-09-05 09:05:01 1630832701 1022.0000 2021-09-05 09:04:01 1630832641 1022.0000 2021-09-05 09:03:01 1630832581 1022.0000 2021-09-05 09:02:01 1630832521 1022.0000 2021-09-05 09:01:02 1630832462 1022.0000 2021-09-05 09:00:01 1630832401 1021.9000 2021-09-05 08:59:01 1630832341 1021.9000 2021-09-05 08:58:01 1630832281 1021.9000 2021-09-05 08:57:02 1630832222 1021.9000 2021-09-05 08:56:02 1630832162 1021.9000 2021-09-05 08:55:01 1630832101 1021.9000 2021-09-05 08:54:01 1630832041 1021.9000 2021-09-05 08:53:01 1630831981 1021.8000 2021-09-05 08:52:02 1630831922 1021.8000 2021-09-05 08:51:01 1630831861 1021.8000 2021-09-05 08:50:01 1630831801 1021.8000 2021-09-05 08:49:01 1630831741 1021.8000 2021-09-05 08:48:02 1630831682 1021.8000 2021-09-05 08:47:02 1630831622 1021.7000 2021-09-05 08:46:01 1630831561 1021.7000 2021-09-05 08:45:01 1630831501 1021.7000 2021-09-05 08:44:01 1630831441 1021.7000 2021-09-05 08:43:01 1630831381 1021.7000 2021-09-05 08:42:02 1630831322 1021.7000 2021-09-05 08:41:01 1630831261 1021.7000 2021-09-05 08:40:01 1630831201 1021.7000 2021-09-05 08:39:01 1630831141 1021.7000 2021-09-05 08:38:01 1630831081 1021.7000 2021-09-05 08:37:02 1630831022 1021.7000 2021-09-05 08:36:01 1630830961 1021.7000 2021-09-05 08:35:01 1630830901 1021.7000 2021-09-05 08:34:01 1630830841 1021.7000 2021-09-05 08:33:02 1630830782 1021.7000 2021-09-05 08:32:01 1630830721 1021.7000 2021-09-05 08:31:01 1630830661 1021.6000 2021-09-05 08:30:01 1630830601 1021.6000 2021-09-05 08:29:01 1630830541 1021.6000 2021-09-05 08:28:02 1630830482 1021.6000 2021-09-05 08:27:01 1630830421 1021.6000 2021-09-05 08:26:01 1630830361 1021.6000 2021-09-05 08:25:01 1630830301 1021.6000 2021-09-05 08:24:01 1630830241 1021.6000 2021-09-05 08:23:02 1630830182 1021.6000 2021-09-05 08:22:01 1630830121 1021.6000 2021-09-05 08:21:01 1630830061 1021.6000 2021-09-05 08:20:01 1630830001 1021.6000 2021-09-05 08:19:02 1630829942 1021.6000 2021-09-05 08:18:02 1630829882 1021.6000 2021-09-05 08:17:01 1630829821 1021.6000 2021-09-05 08:16:01 1630829761 1021.6000 2021-09-05 08:15:01 1630829701 1021.6000 2021-09-05 08:14:01 1630829641 1021.6000 2021-09-05 08:13:02 1630829582 1021.6000 2021-09-05 08:12:01 1630829521 1021.6000 2021-09-05 08:11:01 1630829461 1021.6000 2021-09-05 08:10:01 1630829401 1021.6000 2021-09-05 08:09:01 1630829341 1021.6000 2021-09-05 08:08:02 1630829282 1021.6000 2021-09-05 08:07:01 1630829221 1021.6000 2021-09-05 08:06:01 1630829161 1021.6000 2021-09-05 08:05:01 1630829101 1021.6000 2021-09-05 08:04:02 1630829042 1021.6000 2021-09-05 08:03:01 1630828981 1021.6000 2021-09-05 08:02:01 1630828921 1021.6000 2021-09-05 08:01:01 1630828861 1021.6000 2021-09-05 08:00:02 1630828802 1021.6000 2021-09-05 07:59:02 1630828742 1021.6000 2021-09-05 07:58:01 1630828681 1021.6000 2021-09-05 07:57:01 1630828621 1021.6000 2021-09-05 07:56:01 1630828561 1021.6000 2021-09-05 07:55:01 1630828501 1021.6000 2021-09-05 07:54:02 1630828442 1021.6000 2021-09-05 07:53:02 1630828382 1021.6000 2021-09-05 07:52:01 1630828321 1021.6000 2021-09-05 07:51:01 1630828261 1021.6000 2021-09-05 07:50:01 1630828201 1021.6000 2021-09-05 07:49:01 1630828141 1021.6000 2021-09-05 07:48:02 1630828082 1021.6000 2021-09-05 07:47:01 1630828021 1021.6000 2021-09-05 07:46:01 1630827961 1021.6000 2021-09-05 07:45:01 1630827901 1021.6000 2021-09-05 07:44:01 1630827841 1021.6000 2021-09-05 07:43:01 1630827781 1021.6000 2021-09-05 07:42:02 1630827722 1021.6000 2021-09-05 07:41:01 1630827661 1021.6000 2021-09-05 07:40:01 1630827601 1021.6000 2021-09-05 07:39:01 1630827541 1021.6000 2021-09-05 07:38:02 1630827482 1021.6000 2021-09-05 07:37:01 1630827421 1021.6000 2021-09-05 07:36:01 1630827361 1021.6000 2021-09-05 07:35:01 1630827301 1021.6000 2021-09-05 07:34:01 1630827241 1021.6000 2021-09-05 07:33:02 1630827182 1021.6000 2021-09-05 07:32:02 1630827122 1021.6000 2021-09-05 07:31:01 1630827061 1021.6000 2021-09-05 07:30:02 1630827002 1021.6000 2021-09-05 07:29:02 1630826942 1021.6000 2021-09-05 07:28:01 1630826881 1021.6000 2021-09-05 07:27:01 1630826821 1021.6000 2021-09-05 07:26:01 1630826761 1021.6000 2021-09-05 07:25:01 1630826701 1021.6000 2021-09-05 07:24:01 1630826641 1021.6000 2021-09-05 07:23:02 1630826582 1021.6000 2021-09-05 07:22:01 1630826521 1021.6000 2021-09-05 07:21:01 1630826461 1021.6000 2021-09-05 07:20:01 1630826401 1021.6000 2021-09-05 07:19:02 1630826342 1021.5000 2021-09-05 07:18:02 1630826282 1021.5000 2021-09-05 07:17:01 1630826221 1021.5000 2021-09-05 07:16:01 1630826161 1021.5000 2021-09-05 07:15:01 1630826101 1021.5000 2021-09-05 07:14:02 1630826042 1021.5000 2021-09-05 07:13:02 1630825982 1021.5000 2021-09-05 07:12:01 1630825921 1021.5000 2021-09-05 07:11:01 1630825861 1021.5000 2021-09-05 07:10:01 1630825801 1021.5000 2021-09-05 07:09:02 1630825742 1021.5000 2021-09-05 07:08:01 1630825681 1021.5000 2021-09-05 07:07:01 1630825621 1021.5000 2021-09-05 07:06:01 1630825561 1021.4000 2021-09-05 07:05:01 1630825501 1021.4000 2021-09-05 07:04:02 1630825442 1021.4000 2021-09-05 07:03:02 1630825382 1021.4000 2021-09-05 07:02:01 1630825321 1021.4000 2021-09-05 07:01:01 1630825261 1021.4000 2021-09-05 07:00:01 1630825201 1021.4000 2021-09-05 06:59:02 1630825142 1021.4000 2021-09-05 06:58:01 1630825081 1021.4000 2021-09-05 06:57:01 1630825021 1021.4000 2021-09-05 06:56:01 1630824961 1021.4000 2021-09-05 06:55:01 1630824901 1021.4000 2021-09-05 06:54:01 1630824841 1021.4000 2021-09-05 06:53:02 1630824782 1021.4000 2021-09-05 06:52:02 1630824722 1021.4000 2021-09-05 06:51:01 1630824661 1021.4000 2021-09-05 06:50:01 1630824601 1021.4000 2021-09-05 06:49:01 1630824541 1021.4000 2021-09-05 06:48:01 1630824481 1021.4000 2021-09-05 06:47:02 1630824422 1021.4000 2021-09-05 06:46:01 1630824361 1021.4000 2021-09-05 06:45:01 1630824301 1021.4000 2021-09-05 06:44:01 1630824241 1021.4000 2021-09-05 06:43:01 1630824181 1021.4000 2021-09-05 06:42:02 1630824122 1021.4000 2021-09-05 06:41:02 1630824062 1021.4000 2021-09-05 06:40:01 1630824001 1021.4000 2021-09-05 06:39:01 1630823941 1021.4000 2021-09-05 06:38:01 1630823881 1021.4000 2021-09-05 06:37:01 1630823821 1021.4000 2021-09-05 06:36:02 1630823762 1021.4000 2021-09-05 06:35:02 1630823702 1021.4000 2021-09-05 06:34:01 1630823641 1021.3000 2021-09-05 06:33:01 1630823581 1021.3000 2021-09-05 06:32:01 1630823521 1021.3000 2021-09-05 06:31:01 1630823461 1021.3000 2021-09-05 06:30:02 1630823402 1021.3000 2021-09-05 06:29:01 1630823341 1021.3000 2021-09-05 06:28:01 1630823281 1021.3000 2021-09-05 06:27:01 1630823221 1021.3000 2021-09-05 06:26:02 1630823162 1021.3000 2021-09-05 06:25:02 1630823102 1021.2000 2021-09-05 06:24:01 1630823041 1021.2000 2021-09-05 06:23:01 1630822981 1021.2000 2021-09-05 06:22:01 1630822921 1021.2000 2021-09-05 06:21:01 1630822861 1021.2000 2021-09-05 06:20:02 1630822802 1021.2000 2021-09-05 06:19:01 1630822741 1021.2000 2021-09-05 06:18:01 1630822681 1021.2000 2021-09-05 06:17:01 1630822621 1021.2000 2021-09-05 06:16:01 1630822561 1021.2000 2021-09-05 06:15:01 1630822501 1021.2000 2021-09-05 06:14:02 1630822442 1021.2000 2021-09-05 06:13:01 1630822381 1021.2000 2021-09-05 06:12:01 1630822321 1021.1000 2021-09-05 06:11:01 1630822261 1021.1000 2021-09-05 06:10:02 1630822202 1021.1000 2021-09-05 06:09:01 1630822141 1021.2000 2021-09-05 06:08:01 1630822081 1021.2000 2021-09-05 06:07:01 1630822021 1021.2000 2021-09-05 06:06:02 1630821962 1021.2000 2021-09-05 06:05:01 1630821901 1021.2000 2021-09-05 06:04:01 1630821841 1021.2000 2021-09-05 06:03:01 1630821781 1021.2000 2021-09-05 06:02:01 1630821721 1021.2000 2021-09-05 06:01:01 1630821661 1021.2000 2021-09-05 06:00:02 1630821602 1021.2000 2021-09-05 05:59:01 1630821541 1021.1000 2021-09-05 05:58:01 1630821481 1021.1000 2021-09-05 05:57:01 1630821421 1021.1000 2021-09-05 05:56:01 1630821361 1021.1000 2021-09-05 05:55:02 1630821302 1021.1000 2021-09-05 05:54:02 1630821242 1021.1000 2021-09-05 05:53:01 1630821181 1021.1000 2021-09-05 05:52:01 1630821121 1021.1000 2021-09-05 05:51:01 1630821061 1021.1000 2021-09-05 05:50:01 1630821001 1021.1000 2021-09-05 05:49:02 1630820942 1021.1000 2021-09-05 05:48:01 1630820881 1021.1000 2021-09-05 05:47:01 1630820821 1021.1000 2021-09-05 05:46:01 1630820761 1021.1000 2021-09-05 05:45:01 1630820701 1021.1000 2021-09-05 05:44:02 1630820642 1021.1000 2021-09-05 05:43:01 1630820581 1021.1000 2021-09-05 05:42:01 1630820521 1021.1000 2021-09-05 05:41:01 1630820461 1021.1000 2021-09-05 05:40:01 1630820401 1021.1000 2021-09-05 05:39:02 1630820342 1021.1000 2021-09-05 05:38:01 1630820281 1021.1000 2021-09-05 05:37:01 1630820221 1021.1000 2021-09-05 05:36:01 1630820161 1021.1000 2021-09-05 05:35:01 1630820101 1021.1000 2021-09-05 05:34:02 1630820042 1021.1000 2021-09-05 05:33:02 1630819982 1021.1000 2021-09-05 05:32:01 1630819921 1021.1000 2021-09-05 05:31:01 1630819861 1021.0000 2021-09-05 05:30:01 1630819801 1021.0000 2021-09-05 05:29:02 1630819742 1021.0000 2021-09-05 05:28:01 1630819681 1021.0000 2021-09-05 05:27:01 1630819621 1021.0000 2021-09-05 05:26:01 1630819561 1021.0000 2021-09-05 05:25:02 1630819502 1021.0000 2021-09-05 05:24:01 1630819441 1021.0000 2021-09-05 05:23:01 1630819381 1021.0000 2021-09-05 05:22:01 1630819321 1021.0000 2021-09-05 05:21:01 1630819261 1020.9000 2021-09-05 05:20:02 1630819202 1020.9000 2021-09-05 05:19:01 1630819141 1020.9000 2021-09-05 05:18:01 1630819081 1020.9000 2021-09-05 05:17:02 1630819022 1020.9000 2021-09-05 05:16:02 1630818962 1020.9000 2021-09-05 05:15:01 1630818901 1020.9000 2021-09-05 05:14:01 1630818841 1020.9000 2021-09-05 05:13:01 1630818781 1020.9000 2021-09-05 05:12:01 1630818721 1020.9000 2021-09-05 05:11:02 1630818662 1020.9000 2021-09-05 05:10:01 1630818601 1020.9000 2021-09-05 05:09:01 1630818541 1020.9000 2021-09-05 05:08:01 1630818481 1020.9000 2021-09-05 05:07:01 1630818421 1020.9000 2021-09-05 05:06:02 1630818362 1020.9000 2021-09-05 05:05:01 1630818301 1020.9000 2021-09-05 05:04:01 1630818241 1020.9000 2021-09-05 05:03:01 1630818181 1020.8000 2021-09-05 05:02:02 1630818122 1020.8000 2021-09-05 05:01:01 1630818061 1020.8000 2021-09-05 05:00:01 1630818001 1020.8000 2021-09-05 04:59:01 1630817941 1020.8000 2021-09-05 04:58:01 1630817881 1020.8000 2021-09-05 04:57:02 1630817822 1020.8000 2021-09-05 04:56:01 1630817761 1020.8000 2021-09-05 04:55:01 1630817701 1020.8000 2021-09-05 04:54:01 1630817641 1020.8000 2021-09-05 04:53:02 1630817582 1020.8000 2021-09-05 04:52:01 1630817521 1020.8000 2021-09-05 04:51:01 1630817461 1020.8000 2021-09-05 04:50:01 1630817401 1020.8000 2021-09-05 04:49:02 1630817342 1020.8000 2021-09-05 04:48:01 1630817281 1020.8000 2021-09-05 04:47:01 1630817221 1020.8000 2021-09-05 04:46:01 1630817161 1020.8000 2021-09-05 04:45:02 1630817102 1020.8000 2021-09-05 04:44:01 1630817041 1020.8000 2021-09-05 04:43:01 1630816981 1020.8000 2021-09-05 04:42:01 1630816921 1020.8000 2021-09-05 04:41:02 1630816862 1020.8000 2021-09-05 04:40:01 1630816801 1020.8000 2021-09-05 04:39:01 1630816741 1020.8000 2021-09-05 04:38:01 1630816681 1020.8000 2021-09-05 04:37:02 1630816622 1020.8000 2021-09-05 04:36:01 1630816561 1020.8000 2021-09-05 04:35:01 1630816501 1020.8000 2021-09-05 04:34:01 1630816441 1020.8000 2021-09-05 04:33:02 1630816382 1020.8000 2021-09-05 04:32:02 1630816322 1020.8000 2021-09-05 04:31:01 1630816261 1020.8000 2021-09-05 04:30:01 1630816201 1020.8000 2021-09-05 04:29:01 1630816141 1020.8000 2021-09-05 04:28:02 1630816082 1020.8000 2021-09-05 04:27:01 1630816021 1020.8000 2021-09-05 04:26:01 1630815961 1020.8000 2021-09-05 04:25:01 1630815901 1020.8000 2021-09-05 04:24:02 1630815842 1020.8000 2021-09-05 04:23:01 1630815781 1020.8000 2021-09-05 04:22:01 1630815721 1020.8000 2021-09-05 04:21:01 1630815661 1020.8000 2021-09-05 04:20:01 1630815601 1020.8000 2021-09-05 04:19:02 1630815542 1020.8000 2021-09-05 04:18:01 1630815481 1020.7000 2021-09-05 04:17:01 1630815421 1020.7000 2021-09-05 04:16:01 1630815361 1020.8000 2021-09-05 04:15:01 1630815301 1020.7000 2021-09-05 04:14:01 1630815241 1020.7000 2021-09-05 04:13:02 1630815182 1020.7000 2021-09-05 04:12:01 1630815121 1020.7000 2021-09-05 04:11:01 1630815061 1020.7000 2021-09-05 04:10:01 1630815001 1020.7000 2021-09-05 04:09:02 1630814942 1020.7000 2021-09-05 04:08:02 1630814882 1020.7000 2021-09-05 04:07:01 1630814821 1020.7000 2021-09-05 04:06:01 1630814761 1020.7000 2021-09-05 04:05:01 1630814701 1020.7000 2021-09-05 04:04:02 1630814642 1020.7000 2021-09-05 04:03:02 1630814582 1020.7000 2021-09-05 04:02:01 1630814521 1020.7000 2021-09-05 04:01:01 1630814461 1020.8000 2021-09-05 04:00:01 1630814401 1020.8000 2021-09-05 03:59:01 1630814341 1020.8000 2021-09-05 03:58:02 1630814282 1020.8000 2021-09-05 03:57:02 1630814222 1020.7000 2021-09-05 03:56:01 1630814161 1020.8000 2021-09-05 03:55:01 1630814101 1020.8000 2021-09-05 03:54:01 1630814041 1020.8000 2021-09-05 03:53:01 1630813981 1020.8000 2021-09-05 03:52:02 1630813922 1020.7000 2021-09-05 03:51:02 1630813862 1020.7000 2021-09-05 03:50:01 1630813801 1020.8000 2021-09-05 03:49:01 1630813741 1020.8000 2021-09-05 03:48:01 1630813681 1020.8000 2021-09-05 03:47:01 1630813621 1020.8000 2021-09-05 03:46:02 1630813562 1020.8000 2021-09-05 03:45:01 1630813501 1020.8000 2021-09-05 03:44:01 1630813441 1020.8000 2021-09-05 03:43:01 1630813381 1020.8000 2021-09-05 03:42:01 1630813321 1020.8000 2021-09-05 03:41:02 1630813262 1020.8000 2021-09-05 03:40:01 1630813201 1020.8000 2021-09-05 03:39:01 1630813141 1020.8000 2021-09-05 03:38:01 1630813081 1020.8000 2021-09-05 03:37:01 1630813021 1020.9000 2021-09-05 03:36:01 1630812961 1020.9000 2021-09-05 03:35:01 1630812901 1020.9000 2021-09-05 03:34:01 1630812841 1020.9000 2021-09-05 03:33:02 1630812782 1021.0000 2021-09-05 03:32:01 1630812721 1020.9000 2021-09-05 03:31:01 1630812661 1021.0000 2021-09-05 03:30:01 1630812601 1020.9000 2021-09-05 03:29:01 1630812541 1021.0000 2021-09-05 03:28:01 1630812481 1021.0000 2021-09-05 03:27:02 1630812422 1021.0000 2021-09-05 03:26:01 1630812361 1021.0000 2021-09-05 03:25:01 1630812301 1021.0000 2021-09-05 03:24:01 1630812241 1021.0000 2021-09-05 03:23:02 1630812182 1021.0000 2021-09-05 03:22:01 1630812121 1021.0000 2021-09-05 03:21:01 1630812061 1021.1000 2021-09-05 03:20:01 1630812001 1021.1000 2021-09-05 03:19:01 1630811941 1021.1000 2021-09-05 03:18:01 1630811881 1021.1000 2021-09-05 03:17:02 1630811822 1021.0000 2021-09-05 03:16:02 1630811762 1021.1000 2021-09-05 03:15:01 1630811701 1021.0000 2021-09-05 03:14:01 1630811641 1021.0000 2021-09-05 03:13:01 1630811581 1021.0000 2021-09-05 03:12:02 1630811522 1021.1000 2021-09-05 03:11:02 1630811462 1021.1000 2021-09-05 03:10:01 1630811401 1021.1000 2021-09-05 03:09:01 1630811341 1021.1000 2021-09-05 03:08:01 1630811281 1021.1000 2021-09-05 03:07:01 1630811221 1021.1000 2021-09-05 03:06:01 1630811161 1021.1000 2021-09-05 03:05:02 1630811102 1021.1000 2021-09-05 03:04:01 1630811041 1021.1000 2021-09-05 03:03:01 1630810981 1021.1000 2021-09-05 03:02:01 1630810921 1021.1000 2021-09-05 03:01:01 1630810861 1021.1000 2021-09-05 03:00:01 1630810801 1021.2000 2021-09-05 02:59:02 1630810742 1021.2000 2021-09-05 02:58:02 1630810682 1021.2000 2021-09-05 02:57:01 1630810621 1021.2000 2021-09-05 02:56:01 1630810561 1021.2000 2021-09-05 02:55:01 1630810501 1021.2000 2021-09-05 02:54:02 1630810442 1021.2000 2021-09-05 02:53:02 1630810382 1021.2000 2021-09-05 02:52:01 1630810321 1021.2000 2021-09-05 02:51:01 1630810261 1021.2000 2021-09-05 02:50:01 1630810201 1021.3000 2021-09-05 02:49:01 1630810141 1021.3000 2021-09-05 02:48:02 1630810082 1021.3000 2021-09-05 02:47:01 1630810021 1021.3000 2021-09-05 02:46:01 1630809961 1021.3000 2021-09-05 02:45:01 1630809901 1021.3000 2021-09-05 02:44:01 1630809841 1021.3000 2021-09-05 02:43:02 1630809782 1021.3000 2021-09-05 02:42:01 1630809721 1021.3000 2021-09-05 02:41:01 1630809661 1021.3000 2021-09-05 02:40:01 1630809601 1021.3000 2021-09-05 02:39:01 1630809541 1021.4000 2021-09-05 02:38:02 1630809482 1021.4000 2021-09-05 02:37:01 1630809421 1021.4000 2021-09-05 02:36:01 1630809361 1021.4000 2021-09-05 02:35:01 1630809301 1021.4000 2021-09-05 02:34:01 1630809241 1021.4000 2021-09-05 02:33:01 1630809181 1021.4000 2021-09-05 02:32:01 1630809121 1021.4000 2021-09-05 02:31:01 1630809061 1021.4000 2021-09-05 02:30:01 1630809001 1021.5000 2021-09-05 02:29:01 1630808941 1021.5000 2021-09-05 02:28:02 1630808882 1021.5000 2021-09-05 02:27:01 1630808821 1021.5000 2021-09-05 02:26:01 1630808761 1021.5000 2021-09-05 02:25:01 1630808701 1021.5000 2021-09-05 02:24:02 1630808642 1021.6000 2021-09-05 02:23:02 1630808582 1021.6000 2021-09-05 02:22:01 1630808521 1021.6000 2021-09-05 02:21:01 1630808461 1021.6000 2021-09-05 02:20:01 1630808401 1021.5000 2021-09-05 02:19:01 1630808341 1021.5000 2021-09-05 02:18:02 1630808282 1021.5000 2021-09-05 02:17:02 1630808222 1021.5000 2021-09-05 02:16:01 1630808161 1021.6000 2021-09-05 02:15:01 1630808101 1021.6000 2021-09-05 02:14:01 1630808041 1021.6000 2021-09-05 02:13:01 1630807981 1021.6000 2021-09-05 02:12:01 1630807921 1021.6000 2021-09-05 02:11:02 1630807862 1021.6000 2021-09-05 02:10:02 1630807802 1021.6000 2021-09-05 02:09:01 1630807741 1021.6000 2021-09-05 02:08:01 1630807681 1021.7000 2021-09-05 02:07:01 1630807621 1021.7000 2021-09-05 02:06:01 1630807561 1021.7000 2021-09-05 02:05:02 1630807502 1021.7000 2021-09-05 02:04:01 1630807441 1021.8000 2021-09-05 02:03:01 1630807381 1021.8000 2021-09-05 02:02:01 1630807321 1021.8000 2021-09-05 02:01:01 1630807261 1021.8000 2021-09-05 02:00:01 1630807201 1021.8000 2021-09-05 01:59:01 1630807141 1021.8000 2021-09-05 01:58:02 1630807082 1021.8000 2021-09-05 01:57:02 1630807022 1021.8000 2021-09-05 01:56:01 1630806961 1021.8000 2021-09-05 01:55:01 1630806901 1021.8000 2021-09-05 01:54:01 1630806841 1021.8000 2021-09-05 01:53:02 1630806782 1021.9000 2021-09-05 01:52:01 1630806721 1021.9000 2021-09-05 01:51:01 1630806661 1021.9000 2021-09-05 01:50:01 1630806601 1021.9000 2021-09-05 01:49:01 1630806541 1021.9000 2021-09-05 01:48:02 1630806482 1021.9000 2021-09-05 01:47:02 1630806422 1021.9000 2021-09-05 01:46:01 1630806361 1021.9000 2021-09-05 01:45:01 1630806301 1021.9000 2021-09-05 01:44:01 1630806241 1021.9000 2021-09-05 01:43:01 1630806181 1021.9000 2021-09-05 01:42:01 1630806121 1022.0000 2021-09-05 01:41:02 1630806062 1022.0000 2021-09-05 01:40:02 1630806002 1022.0000 2021-09-05 01:39:02 1630805942 1022.0000 2021-09-05 01:38:01 1630805881 1022.0000 2021-09-05 01:37:01 1630805821 1022.0000 2021-09-05 01:36:01 1630805761 1022.0000 2021-09-05 01:35:01 1630805701 1022.1000 2021-09-05 01:34:02 1630805642 1022.1000 2021-09-05 01:33:02 1630805582 1022.1000 2021-09-05 01:32:01 1630805521 1022.1000 2021-09-05 01:31:01 1630805461 1022.1000 2021-09-05 01:30:01 1630805401 1022.1000 2021-09-05 01:29:01 1630805341 1022.1000 2021-09-05 01:28:02 1630805282 1022.1000 2021-09-05 01:27:02 1630805222 1022.1000 2021-09-05 01:26:01 1630805161 1022.1000 2021-09-05 01:25:01 1630805101 1022.1000 2021-09-05 01:24:01 1630805041 1022.1000 2021-09-05 01:23:02 1630804982 1022.1000 2021-09-05 01:22:02 1630804922 1022.2000 2021-09-05 01:21:02 1630804862 1022.2000 2021-09-05 01:20:01 1630804801 1022.2000 2021-09-05 01:19:01 1630804741 1022.2000 2021-09-05 01:18:01 1630804681 1022.2000 2021-09-05 01:17:01 1630804621 1022.2000 2021-09-05 01:16:01 1630804561 1022.2000 2021-09-05 01:15:02 1630804502 1022.3000 2021-09-05 01:14:02 1630804442 1022.3000 2021-09-05 01:13:02 1630804382 1022.3000 2021-09-05 01:12:01 1630804321 1022.3000 2021-09-05 01:11:01 1630804261 1022.3000 2021-09-05 01:10:01 1630804201 1022.3000 2021-09-05 01:09:01 1630804141 1022.3000 2021-09-05 01:08:01 1630804081 1022.4000 2021-09-05 01:07:02 1630804022 1022.4000 2021-09-05 01:06:01 1630803961 1022.4000 2021-09-05 01:05:01 1630803901 1022.5000 2021-09-05 01:04:01 1630803841 1022.5000 2021-09-05 01:03:02 1630803782 1022.5000 2021-09-05 01:02:02 1630803722 1022.5000 2021-09-05 01:01:01 1630803661 1022.6000 2021-09-05 01:00:01 1630803601 1022.5000 2021-09-05 00:59:01 1630803541 1022.6000 2021-09-05 00:58:02 1630803482 1022.6000 2021-09-05 00:57:02 1630803422 1022.6000 2021-09-05 00:56:01 1630803361 1022.6000 2021-09-05 00:55:02 1630803302 1022.6000 2021-09-05 00:54:01 1630803241 1022.6000 2021-09-05 00:53:01 1630803181 1022.6000 2021-09-05 00:52:01 1630803121 1022.7000 2021-09-05 00:51:01 1630803061 1022.7000 2021-09-05 00:50:01 1630803001 1022.7000 2021-09-05 00:49:02 1630802942 1022.7000 2021-09-05 00:48:01 1630802881 1022.8000 2021-09-05 00:47:01 1630802821 1022.8000 2021-09-05 00:46:01 1630802761 1022.8000 2021-09-05 00:45:01 1630802701 1022.8000 2021-09-05 00:44:01 1630802641 1022.8000 2021-09-05 00:43:02 1630802582 1022.8000 2021-09-05 00:42:01 1630802521 1022.8000 2021-09-05 00:41:01 1630802461 1022.9000 2021-09-05 00:40:01 1630802401 1022.9000 2021-09-05 00:39:02 1630802342 1022.9000 2021-09-05 00:38:01 1630802281 1022.9000 2021-09-05 00:37:01 1630802221 1022.9000 2021-09-05 00:36:01 1630802161 1023.0000 2021-09-05 00:35:01 1630802101 1023.0000 2021-09-05 00:34:02 1630802042 1023.0000 2021-09-05 00:33:01 1630801981 1023.0000 2021-09-05 00:32:01 1630801921 1023.0000 2021-09-05 00:31:01 1630801861 1023.0000 2021-09-05 00:30:01 1630801801 1023.0000 2021-09-05 00:29:02 1630801742 1023.0000 2021-09-05 00:28:01 1630801681 1023.0000 2021-09-05 00:27:01 1630801621 1023.0000 2021-09-05 00:26:01 1630801561 1023.0000 2021-09-05 00:25:01 1630801501 1023.0000 2021-09-05 00:24:01 1630801441 1023.1000 2021-09-05 00:23:02 1630801382 1023.1000 2021-09-05 00:22:01 1630801321 1023.1000 2021-09-05 00:21:01 1630801261 1023.1000 2021-09-05 00:20:02 1630801202 1023.1000 2021-09-05 00:19:01 1630801141 1023.1000 2021-09-05 00:18:02 1630801082 1023.1000 2021-09-05 00:17:01 1630801021 1023.2000 2021-09-05 00:16:01 1630800961 1023.2000 2021-09-05 00:15:02 1630800902 1023.2000 2021-09-05 00:14:01 1630800841 1023.2000 2021-09-05 00:13:01 1630800781 1023.2000 2021-09-05 00:12:02 1630800722 1023.2000 2021-09-05 00:11:01 1630800661 1023.2000 2021-09-05 00:10:02 1630800602 1023.2000 2021-09-05 00:09:01 1630800541 1023.3000 2021-09-05 00:08:02 1630800482 1023.3000 2021-09-05 00:07:01 1630800421 1023.3000 2021-09-05 00:06:01 1630800361 1023.3000 2021-09-05 00:05:02 1630800302 1023.3000 2021-09-05 00:04:01 1630800241 1023.4000 2021-09-05 00:03:01 1630800181 1023.4000 2021-09-05 00:02:01 1630800121 1023.4000 2021-09-05 00:01:01 1630800061 1023.4000 2021-09-05 00:00:02 1630800002 1023.4000