#Date Unixtime Value #------------------------------------------------- 2021-09-04 23:59:01 1630799941 1023.4000 2021-09-04 23:58:01 1630799881 1023.4000 2021-09-04 23:57:01 1630799821 1023.4000 2021-09-04 23:56:01 1630799761 1023.4000 2021-09-04 23:55:02 1630799702 1023.5000 2021-09-04 23:54:01 1630799641 1023.5000 2021-09-04 23:53:01 1630799581 1023.5000 2021-09-04 23:52:01 1630799521 1023.5000 2021-09-04 23:51:02 1630799462 1023.5000 2021-09-04 23:50:02 1630799402 1023.5000 2021-09-04 23:49:01 1630799341 1023.5000 2021-09-04 23:48:01 1630799281 1023.5000 2021-09-04 23:47:02 1630799222 1023.5000 2021-09-04 23:46:01 1630799161 1023.5000 2021-09-04 23:45:01 1630799101 1023.5000 2021-09-04 23:44:01 1630799041 1023.5000 2021-09-04 23:43:01 1630798981 1023.5000 2021-09-04 23:42:02 1630798922 1023.6000 2021-09-04 23:41:02 1630798862 1023.6000 2021-09-04 23:40:01 1630798801 1023.6000 2021-09-04 23:39:01 1630798741 1023.6000 2021-09-04 23:38:01 1630798681 1023.6000 2021-09-04 23:37:01 1630798621 1023.6000 2021-09-04 23:36:02 1630798562 1023.6000 2021-09-04 23:35:01 1630798501 1023.6000 2021-09-04 23:34:01 1630798441 1023.6000 2021-09-04 23:33:01 1630798381 1023.6000 2021-09-04 23:32:02 1630798322 1023.6000 2021-09-04 23:31:01 1630798261 1023.6000 2021-09-04 23:30:01 1630798201 1023.6000 2021-09-04 23:29:01 1630798141 1023.6000 2021-09-04 23:28:01 1630798081 1023.7000 2021-09-04 23:27:01 1630798021 1023.7000 2021-09-04 23:26:02 1630797962 1023.7000 2021-09-04 23:25:01 1630797901 1023.6000 2021-09-04 23:24:01 1630797841 1023.7000 2021-09-04 23:23:01 1630797781 1023.7000 2021-09-04 23:22:01 1630797721 1023.7000 2021-09-04 23:21:02 1630797662 1023.7000 2021-09-04 23:20:02 1630797602 1023.7000 2021-09-04 23:19:01 1630797541 1023.7000 2021-09-04 23:18:01 1630797481 1023.7000 2021-09-04 23:17:01 1630797421 1023.7000 2021-09-04 23:16:01 1630797361 1023.7000 2021-09-04 23:15:02 1630797302 1023.7000 2021-09-04 23:14:01 1630797241 1023.7000 2021-09-04 23:13:01 1630797181 1023.8000 2021-09-04 23:12:01 1630797121 1023.8000 2021-09-04 23:11:01 1630797061 1023.7000 2021-09-04 23:10:02 1630797002 1023.8000 2021-09-04 23:09:01 1630796941 1023.8000 2021-09-04 23:08:01 1630796881 1023.8000 2021-09-04 23:07:01 1630796821 1023.8000 2021-09-04 23:06:01 1630796761 1023.8000 2021-09-04 23:05:02 1630796702 1023.8000 2021-09-04 23:04:01 1630796641 1023.8000 2021-09-04 23:03:01 1630796581 1023.8000 2021-09-04 23:02:01 1630796521 1023.8000 2021-09-04 23:01:01 1630796461 1023.9000 2021-09-04 23:00:01 1630796401 1023.8000 2021-09-04 22:59:02 1630796342 1023.9000 2021-09-04 22:58:01 1630796281 1023.8000 2021-09-04 22:57:01 1630796221 1023.9000 2021-09-04 22:56:01 1630796161 1023.8000 2021-09-04 22:55:01 1630796101 1023.9000 2021-09-04 22:54:02 1630796042 1023.9000 2021-09-04 22:53:02 1630795982 1023.8000 2021-09-04 22:52:01 1630795921 1023.8000 2021-09-04 22:51:01 1630795861 1023.8000 2021-09-04 22:50:01 1630795801 1023.8000 2021-09-04 22:49:02 1630795742 1023.8000 2021-09-04 22:48:01 1630795681 1023.8000 2021-09-04 22:47:01 1630795621 1023.8000 2021-09-04 22:46:01 1630795561 1023.9000 2021-09-04 22:45:01 1630795501 1023.9000 2021-09-04 22:44:01 1630795441 1023.8000 2021-09-04 22:43:02 1630795382 1023.8000 2021-09-04 22:42:02 1630795322 1023.8000 2021-09-04 22:41:01 1630795261 1023.8000 2021-09-04 22:40:01 1630795201 1023.8000 2021-09-04 22:39:01 1630795141 1023.8000 2021-09-04 22:38:01 1630795081 1023.8000 2021-09-04 22:37:02 1630795022 1023.8000 2021-09-04 22:36:02 1630794962 1023.8000 2021-09-04 22:35:01 1630794901 1023.9000 2021-09-04 22:34:01 1630794841 1023.9000 2021-09-04 22:33:01 1630794781 1023.9000 2021-09-04 22:32:01 1630794721 1023.9000 2021-09-04 22:31:02 1630794662 1023.9000 2021-09-04 22:30:02 1630794602 1023.9000 2021-09-04 22:29:01 1630794541 1023.9000 2021-09-04 22:28:01 1630794481 1023.8000 2021-09-04 22:27:01 1630794421 1023.8000 2021-09-04 22:26:01 1630794361 1023.8000 2021-09-04 22:25:02 1630794302 1023.8000 2021-09-04 22:24:01 1630794241 1023.8000 2021-09-04 22:23:01 1630794181 1023.9000 2021-09-04 22:22:01 1630794121 1023.9000 2021-09-04 22:21:01 1630794061 1023.9000 2021-09-04 22:20:01 1630794001 1023.9000 2021-09-04 22:19:02 1630793942 1023.8000 2021-09-04 22:18:01 1630793881 1023.9000 2021-09-04 22:17:01 1630793821 1023.9000 2021-09-04 22:16:01 1630793761 1023.9000 2021-09-04 22:15:01 1630793701 1023.9000 2021-09-04 22:14:02 1630793642 1023.9000 2021-09-04 22:13:01 1630793581 1023.9000 2021-09-04 22:12:01 1630793521 1023.9000 2021-09-04 22:11:01 1630793461 1023.9000 2021-09-04 22:10:01 1630793401 1023.9000 2021-09-04 22:09:01 1630793341 1023.9000 2021-09-04 22:08:01 1630793281 1023.9000 2021-09-04 22:07:02 1630793222 1023.9000 2021-09-04 22:06:01 1630793161 1023.9000 2021-09-04 22:05:01 1630793101 1024.0000 2021-09-04 22:04:01 1630793041 1024.0000 2021-09-04 22:03:01 1630792981 1024.0000 2021-09-04 22:02:01 1630792921 1024.0000 2021-09-04 22:01:02 1630792862 1024.0000 2021-09-04 22:00:01 1630792801 1024.0000 2021-09-04 21:59:01 1630792741 1024.0000 2021-09-04 21:58:01 1630792681 1024.0000 2021-09-04 21:57:01 1630792621 1024.0000 2021-09-04 21:56:02 1630792562 1024.1000 2021-09-04 21:55:02 1630792502 1024.1000 2021-09-04 21:54:01 1630792441 1024.1000 2021-09-04 21:53:01 1630792381 1024.1000 2021-09-04 21:52:01 1630792321 1024.1000 2021-09-04 21:51:02 1630792262 1024.1000 2021-09-04 21:50:02 1630792202 1024.2000 2021-09-04 21:49:01 1630792141 1024.2000 2021-09-04 21:48:01 1630792081 1024.2000 2021-09-04 21:47:02 1630792022 1024.2000 2021-09-04 21:46:01 1630791961 1024.2000 2021-09-04 21:45:01 1630791901 1024.3000 2021-09-04 21:44:01 1630791841 1024.3000 2021-09-04 21:43:01 1630791781 1024.3000 2021-09-04 21:42:01 1630791721 1024.3000 2021-09-04 21:41:02 1630791662 1024.2000 2021-09-04 21:40:01 1630791601 1024.2000 2021-09-04 21:39:01 1630791541 1024.2000 2021-09-04 21:38:01 1630791481 1024.2000 2021-09-04 21:37:01 1630791421 1024.2000 2021-09-04 21:36:02 1630791362 1024.2000 2021-09-04 21:35:01 1630791301 1024.2000 2021-09-04 21:34:01 1630791241 1024.2000 2021-09-04 21:33:01 1630791181 1024.2000 2021-09-04 21:32:02 1630791122 1024.3000 2021-09-04 21:31:01 1630791061 1024.3000 2021-09-04 21:30:01 1630791001 1024.3000 2021-09-04 21:29:01 1630790941 1024.2000 2021-09-04 21:28:01 1630790881 1024.3000 2021-09-04 21:27:02 1630790822 1024.3000 2021-09-04 21:26:01 1630790761 1024.3000 2021-09-04 21:25:01 1630790701 1024.3000 2021-09-04 21:24:01 1630790641 1024.3000 2021-09-04 21:23:01 1630790581 1024.2000 2021-09-04 21:22:02 1630790522 1024.3000 2021-09-04 21:21:01 1630790461 1024.3000 2021-09-04 21:20:01 1630790401 1024.3000 2021-09-04 21:19:01 1630790341 1024.3000 2021-09-04 21:18:01 1630790281 1024.3000 2021-09-04 21:17:02 1630790222 1024.3000 2021-09-04 21:16:01 1630790161 1024.3000 2021-09-04 21:15:01 1630790101 1024.3000 2021-09-04 21:14:01 1630790041 1024.3000 2021-09-04 21:13:01 1630789981 1024.3000 2021-09-04 21:12:01 1630789921 1024.3000 2021-09-04 21:11:02 1630789862 1024.3000 2021-09-04 21:10:02 1630789802 1024.3000 2021-09-04 21:09:01 1630789741 1024.3000 2021-09-04 21:08:01 1630789681 1024.3000 2021-09-04 21:07:01 1630789621 1024.3000 2021-09-04 21:06:01 1630789561 1024.3000 2021-09-04 21:05:02 1630789502 1024.3000 2021-09-04 21:04:01 1630789441 1024.3000 2021-09-04 21:03:01 1630789381 1024.3000 2021-09-04 21:02:01 1630789321 1024.3000 2021-09-04 21:01:01 1630789261 1024.3000 2021-09-04 21:00:01 1630789201 1024.3000 2021-09-04 20:59:02 1630789142 1024.3000 2021-09-04 20:58:02 1630789082 1024.3000 2021-09-04 20:57:01 1630789021 1024.3000 2021-09-04 20:56:01 1630788961 1024.2000 2021-09-04 20:55:01 1630788901 1024.2000 2021-09-04 20:54:02 1630788842 1024.2000 2021-09-04 20:53:02 1630788782 1024.2000 2021-09-04 20:52:01 1630788721 1024.2000 2021-09-04 20:51:01 1630788661 1024.3000 2021-09-04 20:50:01 1630788601 1024.3000 2021-09-04 20:49:01 1630788541 1024.3000 2021-09-04 20:48:02 1630788482 1024.3000 2021-09-04 20:47:01 1630788421 1024.3000 2021-09-04 20:46:01 1630788361 1024.3000 2021-09-04 20:45:01 1630788301 1024.3000 2021-09-04 20:44:01 1630788241 1024.3000 2021-09-04 20:43:02 1630788182 1024.3000 2021-09-04 20:42:01 1630788121 1024.3000 2021-09-04 20:41:01 1630788061 1024.3000 2021-09-04 20:40:01 1630788001 1024.3000 2021-09-04 20:39:01 1630787941 1024.3000 2021-09-04 20:38:02 1630787882 1024.3000 2021-09-04 20:37:01 1630787821 1024.3000 2021-09-04 20:36:01 1630787761 1024.3000 2021-09-04 20:35:01 1630787701 1024.3000 2021-09-04 20:34:01 1630787641 1024.3000 2021-09-04 20:33:02 1630787582 1024.3000 2021-09-04 20:32:01 1630787521 1024.3000 2021-09-04 20:31:01 1630787461 1024.3000 2021-09-04 20:30:01 1630787401 1024.3000 2021-09-04 20:29:01 1630787341 1024.3000 2021-09-04 20:28:02 1630787282 1024.3000 2021-09-04 20:27:01 1630787221 1024.2000 2021-09-04 20:26:01 1630787161 1024.3000 2021-09-04 20:25:01 1630787101 1024.3000 2021-09-04 20:24:01 1630787041 1024.3000 2021-09-04 20:23:02 1630786982 1024.3000 2021-09-04 20:22:01 1630786921 1024.3000 2021-09-04 20:21:01 1630786861 1024.2000 2021-09-04 20:20:01 1630786801 1024.3000 2021-09-04 20:19:01 1630786741 1024.2000 2021-09-04 20:18:02 1630786682 1024.2000 2021-09-04 20:17:01 1630786621 1024.2000 2021-09-04 20:16:01 1630786561 1024.2000 2021-09-04 20:15:01 1630786501 1024.2000 2021-09-04 20:14:01 1630786441 1024.2000 2021-09-04 20:13:01 1630786381 1024.2000 2021-09-04 20:12:02 1630786322 1024.2000 2021-09-04 20:11:01 1630786261 1024.2000 2021-09-04 20:10:01 1630786201 1024.1000 2021-09-04 20:09:01 1630786141 1024.1000 2021-09-04 20:08:02 1630786082 1024.1000 2021-09-04 20:07:02 1630786022 1024.1000 2021-09-04 20:06:01 1630785961 1024.1000 2021-09-04 20:05:01 1630785901 1024.1000 2021-09-04 20:04:01 1630785841 1024.1000 2021-09-04 20:03:01 1630785781 1024.2000 2021-09-04 20:02:02 1630785722 1024.2000 2021-09-04 20:01:02 1630785662 1024.2000 2021-09-04 20:00:01 1630785601 1024.1000 2021-09-04 19:59:01 1630785541 1024.1000 2021-09-04 19:58:01 1630785481 1024.1000 2021-09-04 19:57:01 1630785421 1024.1000 2021-09-04 19:56:02 1630785362 1024.1000 2021-09-04 19:55:01 1630785301 1024.1000 2021-09-04 19:54:01 1630785241 1024.1000 2021-09-04 19:53:02 1630785182 1024.1000 2021-09-04 19:52:01 1630785121 1024.1000 2021-09-04 19:51:01 1630785061 1024.1000 2021-09-04 19:50:01 1630785001 1024.1000 2021-09-04 19:49:02 1630784942 1024.0000 2021-09-04 19:48:02 1630784882 1024.0000 2021-09-04 19:47:01 1630784821 1024.0000 2021-09-04 19:46:01 1630784761 1024.0000 2021-09-04 19:45:01 1630784701 1024.0000 2021-09-04 19:44:02 1630784642 1024.0000 2021-09-04 19:43:02 1630784582 1024.0000 2021-09-04 19:42:01 1630784521 1024.0000 2021-09-04 19:41:01 1630784461 1024.0000 2021-09-04 19:40:01 1630784401 1024.0000 2021-09-04 19:39:02 1630784342 1024.0000 2021-09-04 19:38:02 1630784282 1024.0000 2021-09-04 19:37:01 1630784221 1024.0000 2021-09-04 19:36:01 1630784161 1024.0000 2021-09-04 19:35:01 1630784101 1024.0000 2021-09-04 19:34:01 1630784041 1024.0000 2021-09-04 19:33:02 1630783982 1024.0000 2021-09-04 19:32:01 1630783921 1024.0000 2021-09-04 19:31:01 1630783861 1024.0000 2021-09-04 19:30:01 1630783801 1024.0000 2021-09-04 19:29:01 1630783741 1024.0000 2021-09-04 19:28:02 1630783682 1024.0000 2021-09-04 19:27:01 1630783621 1024.0000 2021-09-04 19:26:01 1630783561 1024.0000 2021-09-04 19:25:01 1630783501 1024.1000 2021-09-04 19:24:01 1630783441 1024.1000 2021-09-04 19:23:01 1630783381 1024.1000 2021-09-04 19:22:02 1630783322 1024.1000 2021-09-04 19:21:01 1630783261 1024.1000 2021-09-04 19:20:01 1630783201 1024.1000 2021-09-04 19:19:01 1630783141 1024.1000 2021-09-04 19:18:01 1630783081 1024.1000 2021-09-04 19:17:02 1630783022 1024.1000 2021-09-04 19:16:01 1630782961 1024.1000 2021-09-04 19:15:01 1630782901 1024.1000 2021-09-04 19:14:01 1630782841 1024.1000 2021-09-04 19:13:01 1630782781 1024.1000 2021-09-04 19:12:02 1630782722 1024.1000 2021-09-04 19:11:01 1630782661 1024.1000 2021-09-04 19:10:01 1630782601 1024.1000 2021-09-04 19:09:01 1630782541 1024.0000 2021-09-04 19:08:01 1630782481 1024.0000 2021-09-04 19:07:02 1630782422 1024.0000 2021-09-04 19:06:01 1630782361 1024.0000 2021-09-04 19:05:01 1630782301 1023.9000 2021-09-04 19:04:01 1630782241 1023.9000 2021-09-04 19:03:01 1630782181 1023.9000 2021-09-04 19:02:02 1630782122 1023.9000 2021-09-04 19:01:01 1630782061 1023.8000 2021-09-04 19:00:01 1630782001 1023.8000 2021-09-04 18:59:01 1630781941 1023.8000 2021-09-04 18:58:01 1630781881 1023.8000 2021-09-04 18:57:02 1630781822 1023.7000 2021-09-04 18:56:01 1630781761 1023.7000 2021-09-04 18:55:01 1630781701 1023.7000 2021-09-04 18:54:01 1630781641 1023.7000 2021-09-04 18:53:01 1630781581 1023.7000 2021-09-04 18:52:02 1630781522 1023.7000 2021-09-04 18:51:01 1630781461 1023.6000 2021-09-04 18:50:01 1630781401 1023.6000 2021-09-04 18:49:01 1630781341 1023.6000 2021-09-04 18:48:01 1630781281 1023.6000 2021-09-04 18:47:01 1630781221 1023.6000 2021-09-04 18:46:01 1630781161 1023.6000 2021-09-04 18:45:02 1630781102 1023.6000 2021-09-04 18:44:01 1630781041 1023.6000 2021-09-04 18:43:01 1630780981 1023.6000 2021-09-04 18:42:01 1630780921 1023.5000 2021-09-04 18:41:02 1630780862 1023.5000 2021-09-04 18:40:02 1630780802 1023.5000 2021-09-04 18:39:01 1630780741 1023.5000 2021-09-04 18:38:01 1630780681 1023.5000 2021-09-04 18:37:01 1630780621 1023.5000 2021-09-04 18:36:02 1630780562 1023.5000 2021-09-04 18:35:01 1630780501 1023.5000 2021-09-04 18:34:01 1630780441 1023.4000 2021-09-04 18:33:01 1630780381 1023.4000 2021-09-04 18:32:02 1630780322 1023.4000 2021-09-04 18:31:01 1630780261 1023.4000 2021-09-04 18:30:01 1630780201 1023.4000 2021-09-04 18:29:01 1630780141 1023.4000 2021-09-04 18:28:02 1630780082 1023.4000 2021-09-04 18:27:02 1630780022 1023.4000 2021-09-04 18:26:01 1630779961 1023.4000 2021-09-04 18:25:01 1630779901 1023.4000 2021-09-04 18:24:01 1630779841 1023.4000 2021-09-04 18:23:01 1630779781 1023.4000 2021-09-04 18:22:01 1630779721 1023.4000 2021-09-04 18:21:01 1630779661 1023.4000 2021-09-04 18:20:01 1630779601 1023.4000 2021-09-04 18:19:02 1630779542 1023.4000 2021-09-04 18:18:02 1630779482 1023.4000 2021-09-04 18:17:01 1630779421 1023.4000 2021-09-04 18:16:01 1630779361 1023.4000 2021-09-04 18:15:01 1630779301 1023.4000 2021-09-04 18:14:01 1630779241 1023.4000 2021-09-04 18:13:02 1630779182 1023.4000 2021-09-04 18:12:01 1630779121 1023.4000 2021-09-04 18:11:01 1630779061 1023.4000 2021-09-04 18:10:01 1630779001 1023.4000 2021-09-04 18:09:01 1630778941 1023.4000 2021-09-04 18:08:01 1630778881 1023.5000 2021-09-04 18:07:01 1630778821 1023.5000 2021-09-04 18:06:01 1630778761 1023.5000 2021-09-04 18:05:02 1630778702 1023.5000 2021-09-04 18:04:02 1630778642 1023.5000 2021-09-04 18:03:01 1630778581 1023.5000 2021-09-04 18:02:01 1630778521 1023.5000 2021-09-04 18:01:01 1630778461 1023.5000 2021-09-04 18:00:01 1630778401 1023.5000 2021-09-04 17:59:02 1630778342 1023.4000 2021-09-04 17:58:02 1630778282 1023.4000 2021-09-04 17:57:01 1630778221 1023.4000 2021-09-04 17:56:01 1630778161 1023.4000 2021-09-04 17:55:01 1630778101 1023.4000 2021-09-04 17:54:02 1630778042 1023.4000 2021-09-04 17:53:02 1630777982 1023.4000 2021-09-04 17:52:01 1630777921 1023.4000 2021-09-04 17:51:01 1630777861 1023.4000 2021-09-04 17:50:01 1630777801 1023.4000 2021-09-04 17:49:02 1630777742 1023.4000 2021-09-04 17:48:01 1630777681 1023.4000 2021-09-04 17:47:01 1630777621 1023.4000 2021-09-04 17:46:01 1630777561 1023.4000 2021-09-04 17:45:01 1630777501 1023.4000 2021-09-04 17:44:01 1630777441 1023.4000 2021-09-04 17:43:02 1630777382 1023.4000 2021-09-04 17:42:02 1630777322 1023.4000 2021-09-04 17:41:01 1630777261 1023.4000 2021-09-04 17:40:01 1630777201 1023.4000 2021-09-04 17:39:01 1630777141 1023.4000 2021-09-04 17:38:02 1630777082 1023.4000 2021-09-04 17:37:01 1630777021 1023.4000 2021-09-04 17:36:01 1630776961 1023.4000 2021-09-04 17:35:01 1630776901 1023.4000 2021-09-04 17:34:01 1630776841 1023.4000 2021-09-04 17:33:02 1630776782 1023.4000 2021-09-04 17:32:01 1630776721 1023.4000 2021-09-04 17:31:01 1630776661 1023.4000 2021-09-04 17:30:01 1630776601 1023.4000 2021-09-04 17:29:02 1630776542 1023.4000 2021-09-04 17:28:02 1630776482 1023.4000 2021-09-04 17:27:01 1630776421 1023.4000 2021-09-04 17:26:01 1630776361 1023.4000 2021-09-04 17:25:01 1630776301 1023.4000 2021-09-04 17:24:01 1630776241 1023.4000 2021-09-04 17:23:02 1630776182 1023.4000 2021-09-04 17:22:01 1630776121 1023.4000 2021-09-04 17:21:01 1630776061 1023.5000 2021-09-04 17:20:01 1630776001 1023.5000 2021-09-04 17:19:01 1630775941 1023.5000 2021-09-04 17:18:01 1630775881 1023.5000 2021-09-04 17:17:01 1630775821 1023.5000 2021-09-04 17:16:02 1630775762 1023.5000 2021-09-04 17:15:01 1630775701 1023.5000 2021-09-04 17:14:01 1630775641 1023.5000 2021-09-04 17:13:01 1630775581 1023.5000 2021-09-04 17:12:02 1630775522 1023.5000 2021-09-04 17:11:02 1630775462 1023.5000 2021-09-04 17:10:01 1630775401 1023.5000 2021-09-04 17:09:01 1630775341 1023.5000 2021-09-04 17:08:02 1630775282 1023.5000 2021-09-04 17:07:01 1630775221 1023.5000 2021-09-04 17:06:21 1630775181 1023.5000 2021-09-04 17:05:03 1630775103 1023.5000 2021-09-04 17:04:02 1630775042 1023.5000 2021-09-04 17:03:04 1630774984 1023.5000 2021-09-04 17:02:03 1630774923 1023.5000 2021-09-04 17:01:02 1630774862 1023.5000 2021-09-04 17:00:21 1630774821 1023.5000 2021-09-04 16:59:07 1630774747 1023.5000 2021-09-04 16:58:05 1630774685 1023.4000 2021-09-04 16:57:24 1630774644 1023.4000 2021-09-04 16:56:02 1630774562 1023.4000 2021-09-04 16:55:02 1630774502 1023.5000 2021-09-04 16:54:19 1630774459 1023.5000 2021-09-04 16:53:07 1630774387 1023.5000 2021-09-04 16:52:08 1630774328 1023.5000 2021-09-04 16:51:08 1630774268 1023.5000 2021-09-04 16:50:15 1630774215 1023.5000 2021-09-04 16:49:06 1630774146 1023.4000 2021-09-04 16:48:04 1630774084 1023.4000 2021-09-04 16:47:18 1630774038 1023.5000 2021-09-04 16:46:02 1630773962 1023.5000 2021-09-04 16:45:22 1630773922 1023.5000 2021-09-04 16:44:36 1630773876 1023.5000 2021-09-04 16:43:04 1630773784 1023.5000 2021-09-04 16:42:06 1630773726 1023.5000 2021-09-04 16:41:06 1630773666 1023.4000 2021-09-04 16:40:05 1630773605 1023.5000 2021-09-04 16:39:02 1630773542 1023.5000 2021-09-04 16:38:02 1630773482 1023.5000 2021-09-04 16:37:10 1630773430 1023.5000 2021-09-04 16:36:06 1630773366 1023.4000 2021-09-04 16:35:03 1630773303 1023.4000 2021-09-04 16:34:02 1630773242 1023.4000 2021-09-04 16:33:10 1630773190 1023.4000 2021-09-04 16:32:02 1630773122 1023.4000 2021-09-04 16:31:30 1630773090 1023.4000 2021-09-04 16:30:14 1630773014 1023.4000 2021-09-04 16:29:04 1630772944 1023.4000 2021-09-04 16:28:10 1630772890 1023.4000 2021-09-04 16:27:14 1630772834 1023.4000 2021-09-04 16:26:16 1630772776 1023.4000 2021-09-04 16:25:05 1630772705 1023.4000 2021-09-04 16:24:34 1630772674 1023.4000 2021-09-04 16:23:14 1630772594 1023.4000 2021-09-04 16:22:13 1630772533 1023.4000 2021-09-04 16:21:11 1630772471 1023.4000 2021-09-04 16:20:01 1630772401 1023.4000 2021-09-04 16:19:19 1630772359 1023.4000 2021-09-04 16:18:25 1630772305 1023.4000 2021-09-04 16:17:14 1630772234 1023.4000 2021-09-04 16:16:25 1630772185 1023.4000 2021-09-04 16:15:24 1630772124 1023.4000 2021-09-04 16:14:23 1630772063 1023.4000 2021-09-04 16:13:02 1630771982 1023.3000 2021-09-04 16:12:13 1630771933 1023.3000 2021-09-04 16:11:19 1630771879 1023.3000 2021-09-04 16:10:18 1630771818 1023.3000 2021-09-04 16:10:18 1630771818 1023.3000 2021-09-04 16:08:08 1630771688 1023.3000 2021-09-04 16:07:28 1630771648 1023.3000 2021-09-04 16:06:32 1630771592 1023.3000 2021-09-04 16:05:02 1630771502 1023.3000 2021-09-04 16:04:17 1630771457 1023.3000 2021-09-04 16:03:05 1630771385 1023.3000 2021-09-04 16:02:06 1630771326 1023.3000 2021-09-04 16:01:01 1630771261 1023.3000 2021-09-04 16:00:08 1630771208 1023.3000 2021-09-04 15:59:12 1630771152 1023.3000 2021-09-04 15:58:13 1630771093 1023.3000 2021-09-04 15:57:07 1630771027 1023.3000 2021-09-04 15:56:07 1630770967 1023.4000 2021-09-04 15:55:07 1630770907 1023.4000 2021-09-04 15:54:07 1630770847 1023.4000 2021-09-04 15:53:15 1630770795 1023.4000 2021-09-04 15:52:02 1630770722 1023.4000 2021-09-04 15:51:45 1630770705 1023.5000 2021-09-04 15:50:04 1630770604 1023.5000 2021-09-04 15:49:15 1630770555 1023.5000 2021-09-04 15:48:11 1630770491 1023.5000 2021-09-04 15:47:29 1630770449 1023.5000 2021-09-04 15:46:14 1630770374 1023.5000 2021-09-04 15:45:39 1630770339 1023.5000 2021-09-04 15:44:01 1630770241 1023.5000 2021-09-04 15:43:39 1630770219 1023.5000 2021-09-04 15:42:10 1630770130 1023.6000 2021-09-04 15:41:11 1630770071 1023.6000 2021-09-04 15:40:04 1630770004 1023.6000 2021-09-04 15:39:01 1630769941 1023.6000 2021-09-04 15:38:03 1630769883 1023.6000 2021-09-04 15:37:01 1630769821 1023.6000 2021-09-04 15:36:01 1630769761 1023.5000 2021-09-04 15:35:02 1630769702 1023.5000 2021-09-04 15:34:01 1630769641 1023.5000 2021-09-04 15:33:02 1630769582 1023.6000 2021-09-04 15:32:01 1630769521 1023.6000 2021-09-04 15:31:02 1630769462 1023.6000 2021-09-04 15:30:01 1630769401 1023.6000 2021-09-04 15:29:02 1630769342 1023.6000 2021-09-04 15:28:02 1630769282 1023.6000 2021-09-04 15:27:01 1630769221 1023.6000 2021-09-04 15:26:02 1630769162 1023.6000 2021-09-04 15:25:01 1630769101 1023.6000 2021-09-04 15:24:01 1630769041 1023.6000 2021-09-04 15:23:02 1630768982 1023.6000 2021-09-04 15:22:01 1630768921 1023.6000 2021-09-04 15:21:02 1630768862 1023.7000 2021-09-04 15:20:01 1630768801 1023.7000 2021-09-04 15:19:02 1630768742 1023.7000 2021-09-04 15:18:01 1630768681 1023.7000 2021-09-04 15:17:01 1630768621 1023.7000 2021-09-04 15:16:02 1630768562 1023.7000 2021-09-04 15:15:01 1630768501 1023.7000 2021-09-04 15:14:01 1630768441 1023.7000 2021-09-04 15:13:02 1630768382 1023.7000 2021-09-04 15:12:02 1630768322 1023.8000 2021-09-04 15:11:01 1630768261 1023.8000 2021-09-04 15:10:01 1630768201 1023.8000 2021-09-04 15:09:02 1630768142 1023.8000 2021-09-04 15:08:02 1630768082 1023.8000 2021-09-04 15:07:01 1630768021 1023.9000 2021-09-04 15:06:02 1630767962 1023.9000 2021-09-04 15:05:01 1630767901 1023.9000 2021-09-04 15:04:01 1630767841 1023.9000 2021-09-04 15:03:02 1630767782 1024.0000 2021-09-04 15:02:01 1630767721 1024.0000 2021-09-04 15:01:01 1630767661 1024.0000 2021-09-04 15:00:01 1630767601 1024.0000 2021-09-04 14:59:02 1630767542 1024.1000 2021-09-04 14:58:01 1630767481 1024.1000 2021-09-04 14:57:01 1630767421 1024.1000 2021-09-04 14:56:02 1630767362 1024.1000 2021-09-04 14:55:02 1630767302 1024.1000 2021-09-04 14:54:01 1630767241 1024.1000 2021-09-04 14:53:01 1630767181 1024.1000 2021-09-04 14:52:02 1630767122 1024.1000 2021-09-04 14:51:02 1630767062 1024.1000 2021-09-04 14:50:01 1630767001 1024.1000 2021-09-04 14:49:01 1630766941 1024.2000 2021-09-04 14:48:02 1630766882 1024.2000 2021-09-04 14:47:02 1630766822 1024.2000 2021-09-04 14:46:01 1630766761 1024.3000 2021-09-04 14:45:01 1630766701 1024.3000 2021-09-04 14:44:02 1630766642 1024.3000 2021-09-04 14:43:02 1630766582 1024.3000 2021-09-04 14:42:01 1630766521 1024.3000 2021-09-04 14:41:01 1630766461 1024.3000 2021-09-04 14:40:01 1630766401 1024.4000 2021-09-04 14:39:02 1630766342 1024.4000 2021-09-04 14:38:01 1630766281 1024.4000 2021-09-04 14:37:01 1630766221 1024.4000 2021-09-04 14:36:01 1630766161 1024.5000 2021-09-04 14:35:02 1630766102 1024.5000 2021-09-04 14:34:01 1630766041 1024.5000 2021-09-04 14:33:01 1630765981 1024.5000 2021-09-04 14:32:02 1630765922 1024.5000 2021-09-04 14:31:01 1630765861 1024.5000 2021-09-04 14:30:01 1630765801 1024.5000 2021-09-04 14:29:01 1630765741 1024.6000 2021-09-04 14:28:02 1630765682 1024.6000 2021-09-04 14:27:02 1630765622 1024.6000 2021-09-04 14:26:01 1630765561 1024.6000 2021-09-04 14:25:01 1630765501 1024.6000 2021-09-04 14:24:02 1630765442 1024.6000 2021-09-04 14:23:01 1630765381 1024.6000 2021-09-04 14:22:01 1630765321 1024.6000 2021-09-04 14:21:02 1630765262 1024.6000 2021-09-04 14:20:01 1630765201 1024.7000 2021-09-04 14:19:01 1630765141 1024.7000 2021-09-04 14:18:01 1630765081 1024.7000 2021-09-04 14:17:02 1630765022 1024.7000 2021-09-04 14:16:01 1630764961 1024.7000 2021-09-04 14:15:01 1630764901 1024.7000 2021-09-04 14:14:01 1630764841 1024.7000 2021-09-04 14:13:02 1630764782 1024.8000 2021-09-04 14:12:01 1630764721 1024.8000 2021-09-04 14:11:01 1630764661 1024.8000 2021-09-04 14:10:02 1630764602 1024.8000 2021-09-04 14:09:01 1630764541 1024.8000 2021-09-04 14:08:01 1630764481 1024.9000 2021-09-04 14:07:01 1630764421 1024.9000 2021-09-04 14:06:02 1630764362 1024.9000 2021-09-04 14:05:01 1630764301 1024.9000 2021-09-04 14:04:01 1630764241 1024.9000 2021-09-04 14:03:02 1630764182 1024.9000 2021-09-04 14:02:02 1630764122 1024.9000 2021-09-04 14:01:01 1630764061 1025.0000 2021-09-04 14:00:02 1630764002 1025.0000 2021-09-04 13:59:01 1630763941 1025.0000 2021-09-04 13:58:01 1630763881 1025.0000 2021-09-04 13:57:01 1630763821 1025.0000 2021-09-04 13:56:02 1630763762 1025.0000 2021-09-04 13:55:01 1630763701 1025.0000 2021-09-04 13:54:01 1630763641 1025.0000 2021-09-04 13:53:01 1630763581 1025.0000 2021-09-04 13:52:02 1630763522 1025.0000 2021-09-04 13:51:01 1630763461 1025.0000 2021-09-04 13:50:01 1630763401 1025.0000 2021-09-04 13:49:02 1630763342 1025.0000 2021-09-04 13:48:02 1630763282 1025.0000 2021-09-04 13:47:01 1630763221 1025.0000 2021-09-04 13:46:01 1630763161 1025.0000 2021-09-04 13:45:02 1630763102 1025.0000 2021-09-04 13:44:01 1630763041 1025.0000 2021-09-04 13:43:01 1630762981 1025.0000 2021-09-04 13:42:01 1630762921 1025.0000 2021-09-04 13:41:02 1630762862 1025.0000 2021-09-04 13:40:01 1630762801 1025.1000 2021-09-04 13:39:01 1630762741 1025.1000 2021-09-04 13:38:01 1630762681 1025.1000 2021-09-04 13:37:02 1630762622 1025.1000 2021-09-04 13:36:01 1630762561 1025.1000 2021-09-04 13:35:01 1630762501 1025.1000 2021-09-04 13:34:01 1630762441 1025.1000 2021-09-04 13:33:02 1630762382 1025.1000 2021-09-04 13:32:01 1630762321 1025.1000 2021-09-04 13:31:01 1630762261 1025.1000 2021-09-04 13:30:02 1630762202 1025.1000 2021-09-04 13:29:02 1630762142 1025.2000 2021-09-04 13:28:01 1630762081 1025.2000 2021-09-04 13:27:01 1630762021 1025.2000 2021-09-04 13:26:01 1630761961 1025.2000 2021-09-04 13:25:01 1630761901 1025.2000 2021-09-04 13:24:02 1630761842 1025.2000 2021-09-04 13:23:02 1630761782 1025.2000 2021-09-04 13:22:01 1630761721 1025.2000 2021-09-04 13:21:01 1630761661 1025.2000 2021-09-04 13:20:01 1630761601 1025.2000 2021-09-04 13:19:02 1630761542 1025.2000 2021-09-04 13:18:01 1630761481 1025.2000 2021-09-04 13:17:01 1630761421 1025.1000 2021-09-04 13:16:01 1630761361 1025.1000 2021-09-04 13:15:01 1630761301 1025.2000 2021-09-04 13:14:01 1630761241 1025.2000 2021-09-04 13:13:01 1630761181 1025.2000 2021-09-04 13:12:02 1630761122 1025.2000 2021-09-04 13:11:02 1630761062 1025.2000 2021-09-04 13:10:01 1630761001 1025.2000 2021-09-04 13:09:01 1630760941 1025.3000 2021-09-04 13:08:01 1630760881 1025.3000 2021-09-04 13:07:02 1630760822 1025.3000 2021-09-04 13:06:01 1630760761 1025.3000 2021-09-04 13:05:01 1630760701 1025.3000 2021-09-04 13:04:02 1630760642 1025.3000 2021-09-04 13:03:01 1630760581 1025.3000 2021-09-04 13:02:01 1630760521 1025.3000 2021-09-04 13:01:01 1630760461 1025.3000 2021-09-04 13:00:02 1630760402 1025.2000 2021-09-04 12:59:01 1630760341 1025.2000 2021-09-04 12:58:01 1630760281 1025.2000 2021-09-04 12:57:01 1630760221 1025.2000 2021-09-04 12:56:02 1630760162 1025.2000 2021-09-04 12:55:01 1630760101 1025.2000 2021-09-04 12:54:01 1630760041 1025.2000 2021-09-04 12:53:01 1630759981 1025.2000 2021-09-04 12:52:02 1630759922 1025.3000 2021-09-04 12:51:02 1630759862 1025.3000 2021-09-04 12:50:01 1630759801 1025.3000 2021-09-04 12:49:01 1630759741 1025.3000 2021-09-04 12:48:01 1630759681 1025.3000 2021-09-04 12:47:01 1630759621 1025.3000 2021-09-04 12:46:01 1630759561 1025.3000 2021-09-04 12:45:01 1630759501 1025.3000 2021-09-04 12:44:02 1630759442 1025.3000 2021-09-04 12:43:01 1630759381 1025.3000 2021-09-04 12:42:01 1630759321 1025.3000 2021-09-04 12:41:01 1630759261 1025.3000 2021-09-04 12:40:01 1630759201 1025.3000 2021-09-04 12:39:01 1630759141 1025.3000 2021-09-04 12:38:02 1630759082 1025.3000 2021-09-04 12:37:01 1630759021 1025.3000 2021-09-04 12:36:01 1630758961 1025.3000 2021-09-04 12:35:01 1630758901 1025.3000 2021-09-04 12:34:01 1630758841 1025.3000 2021-09-04 12:33:02 1630758782 1025.3000 2021-09-04 12:32:02 1630758722 1025.3000 2021-09-04 12:31:01 1630758661 1025.3000 2021-09-04 12:30:01 1630758601 1025.3000 2021-09-04 12:29:02 1630758542 1025.3000 2021-09-04 12:28:02 1630758482 1025.3000 2021-09-04 12:27:01 1630758421 1025.3000 2021-09-04 12:26:01 1630758361 1025.3000 2021-09-04 12:25:01 1630758301 1025.3000 2021-09-04 12:24:02 1630758242 1025.3000 2021-09-04 12:23:01 1630758181 1025.3000 2021-09-04 12:22:01 1630758121 1025.3000 2021-09-04 12:21:01 1630758061 1025.3000 2021-09-04 12:20:01 1630758001 1025.3000 2021-09-04 12:19:02 1630757942 1025.3000 2021-09-04 12:18:01 1630757881 1025.3000 2021-09-04 12:17:01 1630757821 1025.3000 2021-09-04 12:16:01 1630757761 1025.4000 2021-09-04 12:15:01 1630757701 1025.4000 2021-09-04 12:14:01 1630757641 1025.4000 2021-09-04 12:13:02 1630757582 1025.4000 2021-09-04 12:12:01 1630757521 1025.5000 2021-09-04 12:11:01 1630757461 1025.5000 2021-09-04 12:10:01 1630757401 1025.4000 2021-09-04 12:09:01 1630757341 1025.4000 2021-09-04 12:08:02 1630757282 1025.4000 2021-09-04 12:07:02 1630757222 1025.4000 2021-09-04 12:06:01 1630757161 1025.4000 2021-09-04 12:05:01 1630757101 1025.5000 2021-09-04 12:04:02 1630757042 1025.5000 2021-09-04 12:03:02 1630756982 1025.5000 2021-09-04 12:02:01 1630756921 1025.5000 2021-09-04 12:01:01 1630756861 1025.5000 2021-09-04 12:00:01 1630756801 1025.5000 2021-09-04 11:59:02 1630756742 1025.5000 2021-09-04 11:58:02 1630756682 1025.5000 2021-09-04 11:57:01 1630756621 1025.5000 2021-09-04 11:56:01 1630756561 1025.5000 2021-09-04 11:55:01 1630756501 1025.5000 2021-09-04 11:54:02 1630756442 1025.5000 2021-09-04 11:53:02 1630756382 1025.5000 2021-09-04 11:52:01 1630756321 1025.5000 2021-09-04 11:51:01 1630756261 1025.5000 2021-09-04 11:50:01 1630756201 1025.5000 2021-09-04 11:49:01 1630756141 1025.5000 2021-09-04 11:48:02 1630756082 1025.6000 2021-09-04 11:47:02 1630756022 1025.6000 2021-09-04 11:46:01 1630755961 1025.6000 2021-09-04 11:45:01 1630755901 1025.6000 2021-09-04 11:44:01 1630755841 1025.6000 2021-09-04 11:43:02 1630755782 1025.6000 2021-09-04 11:42:01 1630755721 1025.6000 2021-09-04 11:41:01 1630755661 1025.7000 2021-09-04 11:40:01 1630755601 1025.7000 2021-09-04 11:39:01 1630755541 1025.7000 2021-09-04 11:38:02 1630755482 1025.7000 2021-09-04 11:37:01 1630755421 1025.7000 2021-09-04 11:36:01 1630755361 1025.7000 2021-09-04 11:35:01 1630755301 1025.7000 2021-09-04 11:34:01 1630755241 1025.7000 2021-09-04 11:33:02 1630755182 1025.7000 2021-09-04 11:32:01 1630755121 1025.7000 2021-09-04 11:31:01 1630755061 1025.7000 2021-09-04 11:30:01 1630755001 1025.7000 2021-09-04 11:29:02 1630754942 1025.7000 2021-09-04 11:28:02 1630754882 1025.7000 2021-09-04 11:27:01 1630754821 1025.8000 2021-09-04 11:26:01 1630754761 1025.8000 2021-09-04 11:25:01 1630754701 1025.8000 2021-09-04 11:24:02 1630754642 1025.8000 2021-09-04 11:23:01 1630754581 1025.8000 2021-09-04 11:22:01 1630754521 1025.8000 2021-09-04 11:21:01 1630754461 1025.8000 2021-09-04 11:20:02 1630754402 1025.8000 2021-09-04 11:19:01 1630754341 1025.8000 2021-09-04 11:18:01 1630754281 1025.8000 2021-09-04 11:17:01 1630754221 1025.8000 2021-09-04 11:16:01 1630754161 1025.8000 2021-09-04 11:15:01 1630754101 1025.8000 2021-09-04 11:14:02 1630754042 1025.8000 2021-09-04 11:13:01 1630753981 1025.8000 2021-09-04 11:12:01 1630753921 1025.8000 2021-09-04 11:11:01 1630753861 1025.8000 2021-09-04 11:10:01 1630753801 1025.9000 2021-09-04 11:09:02 1630753742 1025.9000 2021-09-04 11:08:01 1630753681 1025.9000 2021-09-04 11:07:01 1630753621 1025.9000 2021-09-04 11:06:01 1630753561 1025.9000 2021-09-04 11:05:01 1630753501 1025.9000 2021-09-04 11:04:02 1630753442 1025.9000 2021-09-04 11:03:01 1630753381 1025.9000 2021-09-04 11:02:01 1630753321 1025.9000 2021-09-04 11:01:01 1630753261 1025.9000 2021-09-04 11:00:01 1630753201 1025.9000 2021-09-04 10:59:02 1630753142 1025.9000 2021-09-04 10:58:02 1630753082 1025.9000 2021-09-04 10:57:01 1630753021 1025.9000 2021-09-04 10:56:01 1630752961 1025.9000 2021-09-04 10:55:02 1630752902 1025.9000 2021-09-04 10:54:02 1630752842 1025.9000 2021-09-04 10:53:01 1630752781 1025.9000 2021-09-04 10:52:01 1630752721 1025.9000 2021-09-04 10:51:01 1630752661 1025.9000 2021-09-04 10:50:01 1630752601 1025.9000 2021-09-04 10:49:02 1630752542 1025.9000 2021-09-04 10:48:01 1630752481 1025.9000 2021-09-04 10:47:01 1630752421 1025.9000 2021-09-04 10:46:01 1630752361 1025.9000 2021-09-04 10:45:01 1630752301 1025.9000 2021-09-04 10:44:02 1630752242 1025.9000 2021-09-04 10:43:01 1630752181 1026.0000 2021-09-04 10:42:01 1630752121 1026.0000 2021-09-04 10:41:01 1630752061 1026.0000 2021-09-04 10:40:02 1630752002 1026.0000 2021-09-04 10:39:01 1630751941 1026.1000 2021-09-04 10:38:01 1630751881 1026.1000 2021-09-04 10:37:01 1630751821 1026.2000 2021-09-04 10:36:01 1630751761 1026.2000 2021-09-04 10:35:01 1630751701 1026.2000 2021-09-04 10:34:01 1630751641 1026.2000 2021-09-04 10:33:02 1630751582 1026.2000 2021-09-04 10:32:01 1630751521 1026.3000 2021-09-04 10:31:01 1630751461 1026.3000 2021-09-04 10:30:01 1630751401 1026.3000 2021-09-04 10:29:02 1630751342 1026.4000 2021-09-04 10:28:02 1630751282 1026.4000 2021-09-04 10:27:01 1630751221 1026.4000 2021-09-04 10:26:01 1630751161 1026.4000 2021-09-04 10:25:01 1630751101 1026.4000 2021-09-04 10:24:01 1630751041 1026.4000 2021-09-04 10:23:02 1630750982 1026.5000 2021-09-04 10:22:01 1630750921 1026.5000 2021-09-04 10:21:01 1630750861 1026.5000 2021-09-04 10:20:01 1630750801 1026.5000 2021-09-04 10:19:01 1630750741 1026.5000 2021-09-04 10:18:02 1630750682 1026.5000 2021-09-04 10:17:02 1630750622 1026.4000 2021-09-04 10:16:01 1630750561 1026.3000 2021-09-04 10:15:01 1630750501 1026.3000 2021-09-04 10:14:01 1630750441 1026.3000 2021-09-04 10:13:01 1630750381 1026.2000 2021-09-04 10:12:02 1630750322 1026.2000 2021-09-04 10:11:01 1630750261 1026.2000 2021-09-04 10:10:01 1630750201 1026.2000 2021-09-04 10:09:01 1630750141 1026.1000 2021-09-04 10:08:02 1630750082 1026.1000 2021-09-04 10:07:01 1630750021 1026.1000 2021-09-04 10:06:01 1630749961 1026.1000 2021-09-04 10:05:01 1630749901 1026.1000 2021-09-04 10:04:01 1630749841 1026.0000 2021-09-04 10:03:02 1630749782 1026.0000 2021-09-04 10:02:01 1630749721 1026.0000 2021-09-04 10:01:01 1630749661 1026.0000 2021-09-04 10:00:01 1630749601 1026.0000 2021-09-04 09:59:02 1630749542 1026.0000 2021-09-04 09:58:02 1630749482 1026.0000 2021-09-04 09:57:01 1630749421 1026.0000 2021-09-04 09:56:01 1630749361 1026.0000 2021-09-04 09:55:01 1630749301 1026.0000 2021-09-04 09:54:01 1630749241 1026.0000 2021-09-04 09:53:02 1630749182 1026.0000 2021-09-04 09:52:01 1630749121 1026.1000 2021-09-04 09:51:01 1630749061 1026.1000 2021-09-04 09:50:01 1630749001 1026.1000 2021-09-04 09:49:02 1630748942 1026.1000 2021-09-04 09:48:02 1630748882 1026.1000 2021-09-04 09:47:01 1630748821 1026.1000 2021-09-04 09:46:01 1630748761 1026.1000 2021-09-04 09:45:01 1630748701 1026.1000 2021-09-04 09:44:02 1630748642 1026.1000 2021-09-04 09:43:01 1630748581 1026.1000 2021-09-04 09:42:01 1630748521 1026.1000 2021-09-04 09:41:01 1630748461 1026.1000 2021-09-04 09:40:01 1630748401 1026.1000 2021-09-04 09:39:02 1630748342 1026.1000 2021-09-04 09:38:02 1630748282 1026.1000 2021-09-04 09:37:01 1630748221 1026.1000 2021-09-04 09:36:01 1630748161 1026.1000 2021-09-04 09:35:01 1630748101 1026.1000 2021-09-04 09:34:02 1630748042 1026.1000 2021-09-04 09:33:01 1630747981 1026.1000 2021-09-04 09:32:01 1630747921 1026.1000 2021-09-04 09:31:01 1630747861 1026.1000 2021-09-04 09:30:01 1630747801 1026.1000 2021-09-04 09:29:02 1630747742 1026.1000 2021-09-04 09:28:02 1630747682 1026.1000 2021-09-04 09:27:01 1630747621 1026.2000 2021-09-04 09:26:01 1630747561 1026.2000 2021-09-04 09:25:01 1630747501 1026.2000 2021-09-04 09:24:02 1630747442 1026.2000 2021-09-04 09:23:02 1630747382 1026.2000 2021-09-04 09:22:01 1630747321 1026.2000 2021-09-04 09:21:01 1630747261 1026.2000 2021-09-04 09:20:01 1630747201 1026.2000 2021-09-04 09:19:01 1630747141 1026.1000 2021-09-04 09:18:02 1630747082 1026.1000 2021-09-04 09:17:02 1630747022 1026.2000 2021-09-04 09:16:01 1630746961 1026.2000 2021-09-04 09:15:01 1630746901 1026.2000 2021-09-04 09:14:01 1630746841 1026.2000 2021-09-04 09:13:02 1630746782 1026.2000 2021-09-04 09:12:01 1630746721 1026.2000 2021-09-04 09:11:01 1630746661 1026.2000 2021-09-04 09:10:01 1630746601 1026.2000 2021-09-04 09:09:01 1630746541 1026.1000 2021-09-04 09:08:01 1630746481 1026.1000 2021-09-04 09:07:02 1630746422 1026.1000 2021-09-04 09:06:01 1630746361 1026.1000 2021-09-04 09:05:01 1630746301 1026.1000 2021-09-04 09:04:01 1630746241 1026.2000 2021-09-04 09:03:02 1630746182 1026.2000 2021-09-04 09:02:01 1630746121 1026.1000 2021-09-04 09:01:01 1630746061 1026.1000 2021-09-04 09:00:01 1630746001 1026.1000 2021-09-04 08:59:01 1630745941 1026.1000 2021-09-04 08:58:01 1630745881 1026.0000 2021-09-04 08:57:02 1630745822 1026.0000 2021-09-04 08:56:01 1630745761 1026.0000 2021-09-04 08:55:01 1630745701 1026.0000 2021-09-04 08:54:01 1630745641 1026.0000 2021-09-04 08:53:01 1630745581 1026.0000 2021-09-04 08:52:02 1630745522 1026.0000 2021-09-04 08:51:01 1630745461 1025.9000 2021-09-04 08:50:01 1630745401 1025.9000 2021-09-04 08:49:01 1630745341 1025.9000 2021-09-04 08:48:01 1630745281 1025.9000 2021-09-04 08:47:02 1630745222 1025.9000 2021-09-04 08:46:01 1630745161 1025.8000 2021-09-04 08:45:01 1630745101 1025.8000 2021-09-04 08:44:01 1630745041 1025.8000 2021-09-04 08:43:01 1630744981 1025.8000 2021-09-04 08:42:02 1630744922 1025.8000 2021-09-04 08:41:01 1630744861 1025.8000 2021-09-04 08:40:01 1630744801 1025.8000 2021-09-04 08:39:01 1630744741 1025.7000 2021-09-04 08:38:01 1630744681 1025.7000 2021-09-04 08:37:02 1630744622 1025.7000 2021-09-04 08:36:01 1630744561 1025.7000 2021-09-04 08:35:01 1630744501 1025.7000 2021-09-04 08:34:01 1630744441 1025.7000 2021-09-04 08:33:02 1630744382 1025.7000 2021-09-04 08:32:01 1630744321 1025.7000 2021-09-04 08:31:01 1630744261 1025.7000 2021-09-04 08:30:01 1630744201 1025.7000 2021-09-04 08:29:01 1630744141 1025.7000 2021-09-04 08:28:02 1630744082 1025.7000 2021-09-04 08:27:02 1630744022 1025.6000 2021-09-04 08:26:01 1630743961 1025.6000 2021-09-04 08:25:01 1630743901 1025.6000 2021-09-04 08:24:01 1630743841 1025.6000 2021-09-04 08:23:01 1630743781 1025.6000 2021-09-04 08:22:01 1630743721 1025.6000 2021-09-04 08:21:01 1630743661 1025.6000 2021-09-04 08:20:01 1630743601 1025.6000 2021-09-04 08:19:01 1630743541 1025.6000 2021-09-04 08:18:01 1630743481 1025.5000 2021-09-04 08:17:02 1630743422 1025.5000 2021-09-04 08:16:02 1630743362 1025.5000 2021-09-04 08:15:01 1630743301 1025.5000 2021-09-04 08:14:01 1630743241 1025.5000 2021-09-04 08:13:01 1630743181 1025.5000 2021-09-04 08:12:02 1630743122 1025.5000 2021-09-04 08:11:01 1630743061 1025.5000 2021-09-04 08:10:01 1630743001 1025.5000 2021-09-04 08:09:01 1630742941 1025.5000 2021-09-04 08:08:01 1630742881 1025.5000 2021-09-04 08:07:02 1630742822 1025.5000 2021-09-04 08:06:01 1630742761 1025.5000 2021-09-04 08:05:01 1630742701 1025.5000 2021-09-04 08:04:01 1630742641 1025.4000 2021-09-04 08:03:02 1630742582 1025.4000 2021-09-04 08:02:02 1630742522 1025.4000 2021-09-04 08:01:01 1630742461 1025.4000 2021-09-04 08:00:01 1630742401 1025.4000 2021-09-04 07:59:02 1630742342 1025.4000 2021-09-04 07:58:02 1630742282 1025.4000 2021-09-04 07:57:01 1630742221 1025.4000 2021-09-04 07:56:01 1630742161 1025.4000 2021-09-04 07:55:01 1630742101 1025.4000 2021-09-04 07:54:02 1630742042 1025.4000 2021-09-04 07:53:02 1630741982 1025.4000 2021-09-04 07:52:01 1630741921 1025.4000 2021-09-04 07:51:01 1630741861 1025.4000 2021-09-04 07:50:01 1630741801 1025.4000 2021-09-04 07:49:02 1630741742 1025.5000 2021-09-04 07:48:01 1630741681 1025.5000 2021-09-04 07:47:01 1630741621 1025.5000 2021-09-04 07:46:01 1630741561 1025.5000 2021-09-04 07:45:01 1630741501 1025.5000 2021-09-04 07:44:01 1630741441 1025.5000 2021-09-04 07:43:01 1630741381 1025.5000 2021-09-04 07:42:01 1630741321 1025.5000 2021-09-04 07:41:01 1630741261 1025.5000 2021-09-04 07:40:02 1630741202 1025.5000 2021-09-04 07:39:01 1630741141 1025.5000 2021-09-04 07:38:01 1630741081 1025.5000 2021-09-04 07:37:01 1630741021 1025.5000 2021-09-04 07:36:02 1630740962 1025.5000 2021-09-04 07:35:02 1630740902 1025.6000 2021-09-04 07:34:01 1630740841 1025.6000 2021-09-04 07:33:01 1630740781 1025.6000 2021-09-04 07:32:01 1630740721 1025.5000 2021-09-04 07:31:01 1630740661 1025.5000 2021-09-04 07:30:02 1630740602 1025.5000 2021-09-04 07:29:01 1630740541 1025.5000 2021-09-04 07:28:01 1630740481 1025.5000 2021-09-04 07:27:01 1630740421 1025.5000 2021-09-04 07:26:01 1630740361 1025.5000 2021-09-04 07:25:02 1630740302 1025.5000 2021-09-04 07:24:01 1630740241 1025.5000 2021-09-04 07:23:01 1630740181 1025.5000 2021-09-04 07:22:01 1630740121 1025.5000 2021-09-04 07:21:01 1630740061 1025.4000 2021-09-04 07:20:01 1630740001 1025.4000 2021-09-04 07:19:01 1630739941 1025.4000 2021-09-04 07:18:01 1630739881 1025.4000 2021-09-04 07:17:01 1630739821 1025.4000 2021-09-04 07:16:02 1630739762 1025.4000 2021-09-04 07:15:01 1630739701 1025.4000 2021-09-04 07:14:02 1630739642 1025.4000 2021-09-04 07:13:02 1630739582 1025.3000 2021-09-04 07:12:01 1630739521 1025.3000 2021-09-04 07:11:01 1630739461 1025.2000 2021-09-04 07:10:01 1630739401 1025.2000 2021-09-04 07:09:01 1630739341 1025.2000 2021-09-04 07:08:02 1630739282 1025.2000 2021-09-04 07:07:02 1630739222 1025.2000 2021-09-04 07:06:01 1630739161 1025.2000 2021-09-04 07:05:01 1630739101 1025.2000 2021-09-04 07:04:01 1630739041 1025.2000 2021-09-04 07:03:01 1630738981 1025.2000 2021-09-04 07:02:02 1630738922 1025.2000 2021-09-04 07:01:01 1630738861 1025.2000 2021-09-04 07:00:01 1630738801 1025.2000 2021-09-04 06:59:01 1630738741 1025.2000 2021-09-04 06:58:01 1630738681 1025.1000 2021-09-04 06:57:01 1630738621 1025.2000 2021-09-04 06:56:02 1630738562 1025.2000 2021-09-04 06:55:01 1630738501 1025.2000 2021-09-04 06:54:01 1630738441 1025.2000 2021-09-04 06:53:02 1630738382 1025.1000 2021-09-04 06:52:02 1630738322 1025.1000 2021-09-04 06:51:01 1630738261 1025.1000 2021-09-04 06:50:01 1630738201 1025.1000 2021-09-04 06:49:01 1630738141 1025.1000 2021-09-04 06:48:01 1630738081 1025.1000 2021-09-04 06:47:02 1630738022 1025.1000 2021-09-04 06:46:01 1630737961 1025.1000 2021-09-04 06:45:01 1630737901 1025.1000 2021-09-04 06:44:01 1630737841 1025.0000 2021-09-04 06:43:01 1630737781 1025.0000 2021-09-04 06:42:01 1630737721 1025.0000 2021-09-04 06:41:02 1630737662 1025.0000 2021-09-04 06:40:02 1630737602 1025.0000 2021-09-04 06:39:01 1630737541 1025.0000 2021-09-04 06:38:01 1630737481 1025.0000 2021-09-04 06:37:01 1630737421 1025.0000 2021-09-04 06:36:02 1630737362 1025.0000 2021-09-04 06:35:01 1630737301 1025.0000 2021-09-04 06:34:01 1630737241 1025.0000 2021-09-04 06:33:01 1630737181 1025.0000 2021-09-04 06:32:01 1630737121 1025.0000 2021-09-04 06:31:01 1630737061 1025.0000 2021-09-04 06:30:01 1630737001 1025.0000 2021-09-04 06:29:01 1630736941 1025.0000 2021-09-04 06:28:01 1630736881 1025.0000 2021-09-04 06:27:02 1630736822 1025.0000 2021-09-04 06:26:02 1630736762 1025.0000 2021-09-04 06:25:01 1630736701 1025.0000 2021-09-04 06:24:01 1630736641 1025.0000 2021-09-04 06:23:01 1630736581 1025.0000 2021-09-04 06:22:02 1630736522 1025.0000 2021-09-04 06:21:01 1630736461 1025.0000 2021-09-04 06:20:01 1630736401 1025.0000 2021-09-04 06:19:01 1630736341 1024.9000 2021-09-04 06:18:01 1630736281 1024.9000 2021-09-04 06:17:02 1630736222 1024.9000 2021-09-04 06:16:01 1630736161 1024.9000 2021-09-04 06:15:01 1630736101 1024.9000 2021-09-04 06:14:01 1630736041 1024.9000 2021-09-04 06:13:01 1630735981 1024.9000 2021-09-04 06:12:01 1630735921 1024.9000 2021-09-04 06:11:02 1630735862 1024.9000 2021-09-04 06:10:01 1630735801 1024.9000 2021-09-04 06:09:01 1630735741 1024.9000 2021-09-04 06:08:01 1630735681 1024.9000 2021-09-04 06:07:01 1630735621 1024.9000 2021-09-04 06:06:02 1630735562 1024.9000 2021-09-04 06:05:01 1630735501 1024.9000 2021-09-04 06:04:01 1630735441 1024.9000 2021-09-04 06:03:01 1630735381 1024.9000 2021-09-04 06:02:01 1630735321 1024.9000 2021-09-04 06:01:01 1630735261 1024.9000 2021-09-04 06:00:02 1630735202 1025.0000 2021-09-04 05:59:01 1630735141 1025.0000 2021-09-04 05:58:01 1630735081 1025.0000 2021-09-04 05:57:01 1630735021 1025.0000 2021-09-04 05:56:02 1630734962 1025.0000 2021-09-04 05:55:02 1630734902 1025.0000 2021-09-04 05:54:01 1630734841 1025.0000 2021-09-04 05:53:01 1630734781 1025.0000 2021-09-04 05:52:01 1630734721 1025.0000 2021-09-04 05:51:02 1630734662 1025.0000 2021-09-04 05:50:02 1630734602 1025.0000 2021-09-04 05:49:01 1630734541 1025.0000 2021-09-04 05:48:01 1630734481 1025.0000 2021-09-04 05:47:01 1630734421 1025.0000 2021-09-04 05:46:01 1630734361 1025.0000 2021-09-04 05:45:02 1630734302 1025.0000 2021-09-04 05:44:01 1630734241 1025.0000 2021-09-04 05:43:01 1630734181 1025.0000 2021-09-04 05:42:01 1630734121 1025.0000 2021-09-04 05:41:01 1630734061 1025.0000 2021-09-04 05:40:01 1630734001 1025.0000 2021-09-04 05:39:02 1630733942 1025.0000 2021-09-04 05:38:01 1630733881 1025.0000 2021-09-04 05:37:01 1630733821 1025.0000 2021-09-04 05:36:01 1630733761 1025.0000 2021-09-04 05:35:01 1630733701 1024.9000 2021-09-04 05:34:02 1630733642 1024.9000 2021-09-04 05:33:02 1630733582 1024.9000 2021-09-04 05:32:01 1630733521 1024.9000 2021-09-04 05:31:01 1630733461 1024.9000 2021-09-04 05:30:01 1630733401 1024.9000 2021-09-04 05:29:01 1630733341 1024.9000 2021-09-04 05:28:02 1630733282 1024.9000 2021-09-04 05:27:02 1630733222 1024.9000 2021-09-04 05:26:01 1630733161 1024.9000 2021-09-04 05:25:01 1630733101 1024.9000 2021-09-04 05:24:01 1630733041 1024.9000 2021-09-04 05:23:01 1630732981 1024.9000 2021-09-04 05:22:02 1630732922 1024.9000 2021-09-04 05:21:01 1630732861 1024.9000 2021-09-04 05:20:01 1630732801 1024.9000 2021-09-04 05:19:01 1630732741 1024.9000 2021-09-04 05:18:01 1630732681 1024.9000 2021-09-04 05:17:02 1630732622 1024.9000 2021-09-04 05:16:01 1630732561 1024.9000 2021-09-04 05:15:01 1630732501 1024.9000 2021-09-04 05:14:01 1630732441 1024.9000 2021-09-04 05:13:02 1630732382 1024.9000 2021-09-04 05:12:02 1630732322 1024.9000 2021-09-04 05:11:01 1630732261 1024.9000 2021-09-04 05:10:01 1630732201 1024.9000 2021-09-04 05:09:01 1630732141 1025.0000 2021-09-04 05:08:01 1630732081 1025.0000 2021-09-04 05:07:02 1630732022 1025.0000 2021-09-04 05:06:01 1630731961 1025.0000 2021-09-04 05:05:01 1630731901 1025.0000 2021-09-04 05:04:01 1630731841 1025.0000 2021-09-04 05:03:01 1630731781 1025.0000 2021-09-04 05:02:02 1630731722 1025.0000 2021-09-04 05:01:01 1630731661 1025.0000 2021-09-04 05:00:01 1630731601 1025.0000 2021-09-04 04:59:01 1630731541 1025.0000 2021-09-04 04:58:02 1630731482 1025.0000 2021-09-04 04:57:02 1630731422 1025.0000 2021-09-04 04:56:01 1630731361 1025.0000 2021-09-04 04:55:01 1630731301 1025.0000 2021-09-04 04:54:01 1630731241 1025.1000 2021-09-04 04:53:02 1630731182 1025.1000 2021-09-04 04:52:02 1630731122 1025.1000 2021-09-04 04:51:01 1630731061 1025.1000 2021-09-04 04:50:01 1630731001 1025.1000 2021-09-04 04:49:01 1630730941 1025.1000 2021-09-04 04:48:02 1630730882 1025.1000 2021-09-04 04:47:02 1630730822 1025.1000 2021-09-04 04:46:01 1630730761 1025.1000 2021-09-04 04:45:01 1630730701 1025.1000 2021-09-04 04:44:01 1630730641 1025.1000 2021-09-04 04:43:01 1630730581 1025.1000 2021-09-04 04:42:01 1630730521 1025.1000 2021-09-04 04:41:02 1630730462 1025.1000 2021-09-04 04:40:01 1630730401 1025.1000 2021-09-04 04:39:01 1630730341 1025.1000 2021-09-04 04:38:01 1630730281 1025.1000 2021-09-04 04:37:02 1630730222 1025.1000 2021-09-04 04:36:02 1630730162 1025.1000 2021-09-04 04:35:01 1630730101 1025.1000 2021-09-04 04:34:01 1630730041 1025.1000 2021-09-04 04:33:01 1630729981 1025.2000 2021-09-04 04:32:01 1630729921 1025.1000 2021-09-04 04:31:02 1630729862 1025.1000 2021-09-04 04:30:01 1630729801 1025.1000 2021-09-04 04:29:01 1630729741 1025.1000 2021-09-04 04:28:01 1630729681 1025.1000 2021-09-04 04:27:01 1630729621 1025.1000 2021-09-04 04:26:02 1630729562 1025.1000 2021-09-04 04:25:01 1630729501 1025.1000 2021-09-04 04:24:01 1630729441 1025.1000 2021-09-04 04:23:01 1630729381 1025.1000 2021-09-04 04:22:02 1630729322 1025.1000 2021-09-04 04:21:01 1630729261 1025.1000 2021-09-04 04:20:01 1630729201 1025.1000 2021-09-04 04:19:01 1630729141 1025.1000 2021-09-04 04:18:01 1630729081 1025.1000 2021-09-04 04:17:01 1630729021 1025.1000 2021-09-04 04:16:02 1630728962 1025.1000 2021-09-04 04:15:02 1630728902 1025.2000 2021-09-04 04:14:01 1630728841 1025.2000 2021-09-04 04:13:01 1630728781 1025.1000 2021-09-04 04:12:01 1630728721 1025.2000 2021-09-04 04:11:02 1630728662 1025.1000 2021-09-04 04:10:02 1630728602 1025.1000 2021-09-04 04:09:01 1630728541 1025.1000 2021-09-04 04:08:01 1630728481 1025.1000 2021-09-04 04:07:01 1630728421 1025.1000 2021-09-04 04:06:02 1630728362 1025.1000 2021-09-04 04:05:01 1630728301 1025.1000 2021-09-04 04:04:01 1630728241 1025.1000 2021-09-04 04:03:01 1630728181 1025.1000 2021-09-04 04:02:02 1630728122 1025.1000 2021-09-04 04:01:01 1630728061 1025.1000 2021-09-04 04:00:01 1630728001 1025.1000 2021-09-04 03:59:01 1630727941 1025.1000 2021-09-04 03:58:01 1630727881 1025.1000 2021-09-04 03:57:01 1630727821 1025.1000 2021-09-04 03:56:02 1630727762 1025.1000 2021-09-04 03:55:01 1630727701 1025.1000 2021-09-04 03:54:01 1630727641 1025.1000 2021-09-04 03:53:01 1630727581 1025.1000 2021-09-04 03:52:01 1630727521 1025.1000 2021-09-04 03:51:02 1630727462 1025.1000 2021-09-04 03:50:02 1630727402 1025.1000 2021-09-04 03:49:01 1630727341 1025.1000 2021-09-04 03:48:01 1630727281 1025.1000 2021-09-04 03:47:01 1630727221 1025.1000 2021-09-04 03:46:02 1630727162 1025.1000 2021-09-04 03:45:01 1630727101 1025.0000 2021-09-04 03:44:01 1630727041 1025.0000 2021-09-04 03:43:01 1630726981 1025.0000 2021-09-04 03:42:01 1630726921 1025.0000 2021-09-04 03:41:02 1630726862 1025.0000 2021-09-04 03:40:02 1630726802 1025.0000 2021-09-04 03:39:01 1630726741 1025.0000 2021-09-04 03:38:01 1630726681 1025.0000 2021-09-04 03:37:01 1630726621 1025.0000 2021-09-04 03:36:01 1630726561 1025.0000 2021-09-04 03:35:02 1630726502 1025.0000 2021-09-04 03:34:01 1630726441 1025.0000 2021-09-04 03:33:01 1630726381 1025.0000 2021-09-04 03:32:01 1630726321 1025.0000 2021-09-04 03:31:01 1630726261 1025.0000 2021-09-04 03:30:01 1630726201 1025.0000 2021-09-04 03:29:02 1630726142 1025.1000 2021-09-04 03:28:01 1630726081 1025.1000 2021-09-04 03:27:01 1630726021 1025.1000 2021-09-04 03:26:01 1630725961 1025.1000 2021-09-04 03:25:02 1630725902 1025.1000 2021-09-04 03:24:01 1630725841 1025.1000 2021-09-04 03:23:01 1630725781 1025.1000 2021-09-04 03:22:01 1630725721 1025.1000 2021-09-04 03:21:01 1630725661 1025.1000 2021-09-04 03:20:02 1630725602 1025.1000 2021-09-04 03:19:01 1630725541 1025.1000 2021-09-04 03:18:01 1630725481 1025.1000 2021-09-04 03:17:01 1630725421 1025.1000 2021-09-04 03:16:01 1630725361 1025.1000 2021-09-04 03:15:01 1630725301 1025.1000 2021-09-04 03:14:02 1630725242 1025.1000 2021-09-04 03:13:02 1630725182 1025.1000 2021-09-04 03:12:01 1630725121 1025.1000 2021-09-04 03:11:01 1630725061 1025.2000 2021-09-04 03:10:01 1630725001 1025.2000 2021-09-04 03:09:01 1630724941 1025.2000 2021-09-04 03:08:01 1630724881 1025.2000 2021-09-04 03:07:01 1630724821 1025.2000 2021-09-04 03:06:02 1630724762 1025.1000 2021-09-04 03:05:02 1630724702 1025.2000 2021-09-04 03:04:01 1630724641 1025.2000 2021-09-04 03:03:01 1630724581 1025.2000 2021-09-04 03:02:01 1630724521 1025.2000 2021-09-04 03:01:01 1630724461 1025.1000 2021-09-04 03:00:02 1630724402 1025.2000 2021-09-04 02:59:02 1630724342 1025.2000 2021-09-04 02:58:01 1630724281 1025.1000 2021-09-04 02:57:01 1630724221 1025.2000 2021-09-04 02:56:01 1630724161 1025.2000 2021-09-04 02:55:02 1630724102 1025.2000 2021-09-04 02:54:02 1630724042 1025.2000 2021-09-04 02:53:01 1630723981 1025.2000 2021-09-04 02:52:01 1630723921 1025.2000 2021-09-04 02:51:01 1630723861 1025.2000 2021-09-04 02:50:01 1630723801 1025.2000 2021-09-04 02:49:02 1630723742 1025.3000 2021-09-04 02:48:01 1630723681 1025.3000 2021-09-04 02:47:01 1630723621 1025.3000 2021-09-04 02:46:01 1630723561 1025.3000 2021-09-04 02:45:01 1630723501 1025.3000 2021-09-04 02:44:02 1630723442 1025.3000 2021-09-04 02:43:01 1630723381 1025.3000 2021-09-04 02:42:01 1630723321 1025.3000 2021-09-04 02:41:01 1630723261 1025.3000 2021-09-04 02:40:01 1630723201 1025.3000 2021-09-04 02:39:01 1630723141 1025.4000 2021-09-04 02:38:02 1630723082 1025.4000 2021-09-04 02:37:02 1630723022 1025.4000 2021-09-04 02:36:01 1630722961 1025.4000 2021-09-04 02:35:01 1630722901 1025.4000 2021-09-04 02:34:01 1630722841 1025.4000 2021-09-04 02:33:01 1630722781 1025.5000 2021-09-04 02:32:02 1630722722 1025.5000 2021-09-04 02:31:02 1630722662 1025.5000 2021-09-04 02:30:01 1630722601 1025.5000 2021-09-04 02:29:01 1630722541 1025.5000 2021-09-04 02:28:01 1630722481 1025.5000 2021-09-04 02:27:01 1630722421 1025.5000 2021-09-04 02:26:02 1630722362 1025.5000 2021-09-04 02:25:01 1630722301 1025.5000 2021-09-04 02:24:01 1630722241 1025.5000 2021-09-04 02:23:01 1630722181 1025.5000 2021-09-04 02:22:01 1630722121 1025.5000 2021-09-04 02:21:01 1630722061 1025.5000 2021-09-04 02:20:02 1630722002 1025.5000 2021-09-04 02:19:01 1630721941 1025.5000 2021-09-04 02:18:01 1630721881 1025.5000 2021-09-04 02:17:01 1630721821 1025.6000 2021-09-04 02:16:01 1630721761 1025.6000 2021-09-04 02:15:02 1630721702 1025.5000 2021-09-04 02:14:01 1630721641 1025.6000 2021-09-04 02:13:01 1630721581 1025.6000 2021-09-04 02:12:01 1630721521 1025.6000 2021-09-04 02:11:01 1630721461 1025.5000 2021-09-04 02:10:02 1630721402 1025.6000 2021-09-04 02:09:02 1630721342 1025.6000 2021-09-04 02:08:01 1630721281 1025.6000 2021-09-04 02:07:01 1630721221 1025.6000 2021-09-04 02:06:01 1630721161 1025.5000 2021-09-04 02:05:01 1630721101 1025.5000 2021-09-04 02:04:02 1630721042 1025.5000 2021-09-04 02:03:01 1630720981 1025.5000 2021-09-04 02:02:01 1630720921 1025.5000 2021-09-04 02:01:01 1630720861 1025.6000 2021-09-04 02:00:02 1630720802 1025.6000 2021-09-04 01:59:01 1630720741 1025.6000 2021-09-04 01:58:01 1630720681 1025.6000 2021-09-04 01:57:01 1630720621 1025.6000 2021-09-04 01:56:01 1630720561 1025.6000 2021-09-04 01:55:02 1630720502 1025.5000 2021-09-04 01:54:02 1630720442 1025.6000 2021-09-04 01:53:01 1630720381 1025.6000 2021-09-04 01:52:01 1630720321 1025.6000 2021-09-04 01:51:01 1630720261 1025.7000 2021-09-04 01:50:01 1630720201 1025.7000 2021-09-04 01:49:02 1630720142 1025.7000 2021-09-04 01:48:01 1630720081 1025.7000 2021-09-04 01:47:01 1630720021 1025.7000 2021-09-04 01:46:02 1630719962 1025.7000 2021-09-04 01:45:01 1630719901 1025.7000 2021-09-04 01:44:01 1630719841 1025.8000 2021-09-04 01:43:01 1630719781 1025.8000 2021-09-04 01:42:01 1630719721 1025.8000 2021-09-04 01:41:01 1630719661 1025.8000 2021-09-04 01:40:01 1630719601 1025.8000 2021-09-04 01:39:02 1630719542 1025.8000 2021-09-04 01:38:01 1630719481 1025.8000 2021-09-04 01:37:01 1630719421 1025.8000 2021-09-04 01:36:01 1630719361 1025.8000 2021-09-04 01:35:01 1630719301 1025.7000 2021-09-04 01:34:02 1630719242 1025.7000 2021-09-04 01:33:01 1630719181 1025.8000 2021-09-04 01:32:01 1630719121 1025.8000 2021-09-04 01:31:01 1630719061 1025.9000 2021-09-04 01:30:01 1630719001 1025.9000 2021-09-04 01:29:02 1630718942 1025.9000 2021-09-04 01:28:01 1630718881 1025.9000 2021-09-04 01:27:01 1630718821 1025.9000 2021-09-04 01:26:01 1630718761 1025.9000 2021-09-04 01:25:01 1630718701 1025.9000 2021-09-04 01:24:01 1630718641 1025.9000 2021-09-04 01:23:02 1630718582 1025.9000 2021-09-04 01:22:01 1630718521 1025.9000 2021-09-04 01:21:01 1630718461 1025.9000 2021-09-04 01:20:01 1630718401 1026.0000 2021-09-04 01:19:01 1630718341 1026.0000 2021-09-04 01:18:02 1630718282 1026.0000 2021-09-04 01:17:01 1630718221 1026.0000 2021-09-04 01:16:01 1630718161 1026.0000 2021-09-04 01:15:01 1630718101 1026.0000 2021-09-04 01:14:01 1630718041 1026.0000 2021-09-04 01:13:02 1630717982 1026.0000 2021-09-04 01:12:02 1630717922 1026.0000 2021-09-04 01:11:01 1630717861 1026.0000 2021-09-04 01:10:01 1630717801 1026.0000 2021-09-04 01:09:01 1630717741 1026.1000 2021-09-04 01:08:01 1630717681 1026.1000 2021-09-04 01:07:02 1630717622 1026.1000 2021-09-04 01:06:02 1630717562 1026.2000 2021-09-04 01:05:01 1630717501 1026.2000 2021-09-04 01:04:01 1630717441 1026.1000 2021-09-04 01:03:01 1630717381 1026.2000 2021-09-04 01:02:02 1630717322 1026.2000 2021-09-04 01:01:01 1630717261 1026.2000 2021-09-04 01:00:01 1630717201 1026.2000 2021-09-04 00:59:01 1630717141 1026.2000 2021-09-04 00:58:01 1630717081 1026.2000 2021-09-04 00:57:01 1630717021 1026.2000 2021-09-04 00:56:02 1630716962 1026.3000 2021-09-04 00:55:01 1630716901 1026.3000 2021-09-04 00:54:01 1630716841 1026.3000 2021-09-04 00:53:01 1630716781 1026.3000 2021-09-04 00:52:01 1630716721 1026.3000 2021-09-04 00:51:02 1630716662 1026.3000 2021-09-04 00:50:02 1630716602 1026.3000 2021-09-04 00:49:02 1630716542 1026.3000 2021-09-04 00:48:01 1630716481 1026.3000 2021-09-04 00:47:01 1630716421 1026.3000 2021-09-04 00:46:01 1630716361 1026.3000 2021-09-04 00:45:01 1630716301 1026.3000 2021-09-04 00:44:01 1630716241 1026.3000 2021-09-04 00:43:01 1630716181 1026.4000 2021-09-04 00:42:02 1630716122 1026.4000 2021-09-04 00:41:02 1630716062 1026.5000 2021-09-04 00:40:01 1630716001 1026.5000 2021-09-04 00:39:01 1630715941 1026.5000 2021-09-04 00:38:01 1630715881 1026.5000 2021-09-04 00:37:01 1630715821 1026.5000 2021-09-04 00:36:01 1630715761 1026.6000 2021-09-04 00:35:01 1630715701 1026.6000 2021-09-04 00:34:01 1630715641 1026.6000 2021-09-04 00:33:02 1630715582 1026.6000 2021-09-04 00:32:02 1630715522 1026.6000 2021-09-04 00:31:01 1630715461 1026.6000 2021-09-04 00:30:01 1630715401 1026.6000 2021-09-04 00:29:01 1630715341 1026.6000 2021-09-04 00:28:01 1630715281 1026.6000 2021-09-04 00:27:01 1630715221 1026.6000 2021-09-04 00:26:01 1630715161 1026.6000 2021-09-04 00:25:01 1630715101 1026.6000 2021-09-04 00:24:01 1630715041 1026.6000 2021-09-04 00:23:02 1630714982 1026.6000 2021-09-04 00:22:02 1630714922 1026.7000 2021-09-04 00:21:01 1630714861 1026.6000 2021-09-04 00:20:01 1630714801 1026.7000 2021-09-04 00:19:01 1630714741 1026.7000 2021-09-04 00:18:01 1630714681 1026.7000 2021-09-04 00:17:01 1630714621 1026.7000 2021-09-04 00:16:02 1630714562 1026.8000 2021-09-04 00:15:01 1630714501 1026.8000 2021-09-04 00:14:01 1630714441 1026.7000 2021-09-04 00:13:01 1630714381 1026.8000 2021-09-04 00:12:01 1630714321 1026.8000 2021-09-04 00:11:01 1630714261 1026.8000 2021-09-04 00:10:01 1630714201 1026.8000 2021-09-04 00:09:01 1630714141 1026.8000 2021-09-04 00:08:02 1630714082 1026.9000 2021-09-04 00:07:01 1630714021 1026.8000 2021-09-04 00:06:01 1630713961 1026.8000 2021-09-04 00:05:01 1630713901 1026.8000 2021-09-04 00:04:01 1630713841 1026.8000 2021-09-04 00:03:01 1630713781 1026.8000 2021-09-04 00:02:01 1630713721 1026.9000 2021-09-04 00:01:01 1630713661 1026.9000 2021-09-04 00:00:01 1630713601 1027.0000