#Date Unixtime Value #------------------------------------------------- 2021-09-03 23:59:02 1630713542 1026.9000 2021-09-03 23:58:02 1630713482 1027.0000 2021-09-03 23:57:01 1630713421 1026.9000 2021-09-03 23:56:01 1630713361 1026.9000 2021-09-03 23:55:01 1630713301 1026.9000 2021-09-03 23:54:01 1630713241 1027.0000 2021-09-03 23:53:02 1630713182 1027.0000 2021-09-03 23:52:01 1630713121 1027.0000 2021-09-03 23:51:01 1630713061 1027.0000 2021-09-03 23:50:01 1630713001 1027.0000 2021-09-03 23:49:01 1630712941 1027.0000 2021-09-03 23:48:01 1630712881 1027.0000 2021-09-03 23:47:01 1630712821 1027.0000 2021-09-03 23:46:01 1630712761 1027.0000 2021-09-03 23:45:01 1630712701 1027.1000 2021-09-03 23:44:01 1630712641 1027.1000 2021-09-03 23:43:01 1630712581 1027.1000 2021-09-03 23:42:01 1630712521 1027.1000 2021-09-03 23:41:01 1630712461 1027.1000 2021-09-03 23:40:01 1630712401 1027.1000 2021-09-03 23:39:01 1630712341 1027.2000 2021-09-03 23:38:01 1630712281 1027.1000 2021-09-03 23:37:01 1630712221 1027.2000 2021-09-03 23:36:01 1630712161 1027.2000 2021-09-03 23:35:01 1630712101 1027.2000 2021-09-03 23:34:01 1630712041 1027.2000 2021-09-03 23:33:01 1630711981 1027.2000 2021-09-03 23:32:01 1630711921 1027.2000 2021-09-03 23:31:01 1630711861 1027.3000 2021-09-03 23:30:01 1630711801 1027.3000 2021-09-03 23:29:01 1630711741 1027.3000 2021-09-03 23:28:01 1630711681 1027.2000 2021-09-03 23:27:01 1630711621 1027.3000 2021-09-03 23:26:01 1630711561 1027.3000 2021-09-03 23:25:02 1630711502 1027.4000 2021-09-03 23:24:01 1630711441 1027.4000 2021-09-03 23:23:01 1630711381 1027.4000 2021-09-03 23:22:01 1630711321 1027.3000 2021-09-03 23:21:01 1630711261 1027.3000 2021-09-03 23:20:01 1630711201 1027.3000 2021-09-03 23:19:01 1630711141 1027.4000 2021-09-03 23:18:01 1630711081 1027.3000 2021-09-03 23:17:01 1630711021 1027.4000 2021-09-03 23:16:01 1630710961 1027.4000 2021-09-03 23:15:01 1630710901 1027.4000 2021-09-03 23:14:02 1630710842 1027.4000 2021-09-03 23:13:01 1630710781 1027.4000 2021-09-03 23:12:02 1630710722 1027.4000 2021-09-03 23:11:02 1630710662 1027.4000 2021-09-03 23:10:02 1630710602 1027.4000 2021-09-03 23:09:01 1630710541 1027.4000 2021-09-03 23:08:01 1630710481 1027.4000 2021-09-03 23:07:01 1630710421 1027.4000 2021-09-03 23:06:01 1630710361 1027.5000 2021-09-03 23:05:01 1630710301 1027.5000 2021-09-03 23:04:01 1630710241 1027.4000 2021-09-03 23:03:01 1630710181 1027.4000 2021-09-03 23:02:01 1630710121 1027.4000 2021-09-03 23:01:01 1630710061 1027.4000 2021-09-03 23:00:01 1630710001 1027.4000 2021-09-03 22:59:01 1630709941 1027.5000 2021-09-03 22:58:01 1630709881 1027.5000 2021-09-03 22:57:01 1630709821 1027.5000 2021-09-03 22:56:01 1630709761 1027.5000 2021-09-03 22:55:02 1630709702 1027.5000 2021-09-03 22:54:01 1630709641 1027.5000 2021-09-03 22:53:01 1630709581 1027.5000 2021-09-03 22:52:01 1630709521 1027.5000 2021-09-03 22:51:01 1630709461 1027.5000 2021-09-03 22:50:01 1630709401 1027.5000 2021-09-03 22:49:02 1630709342 1027.5000 2021-09-03 22:48:02 1630709282 1027.5000 2021-09-03 22:47:01 1630709221 1027.5000 2021-09-03 22:46:01 1630709161 1027.5000 2021-09-03 22:45:01 1630709101 1027.5000 2021-09-03 22:44:01 1630709041 1027.5000 2021-09-03 22:43:01 1630708981 1027.5000 2021-09-03 22:42:01 1630708921 1027.5000 2021-09-03 22:41:02 1630708862 1027.5000 2021-09-03 22:40:02 1630708802 1027.5000 2021-09-03 22:39:02 1630708742 1027.5000 2021-09-03 22:38:01 1630708681 1027.6000 2021-09-03 22:37:01 1630708621 1027.5000 2021-09-03 22:36:01 1630708561 1027.5000 2021-09-03 22:35:01 1630708501 1027.6000 2021-09-03 22:34:02 1630708442 1027.6000 2021-09-03 22:33:02 1630708382 1027.6000 2021-09-03 22:32:01 1630708321 1027.5000 2021-09-03 22:31:01 1630708261 1027.6000 2021-09-03 22:30:01 1630708201 1027.6000 2021-09-03 22:29:01 1630708141 1027.6000 2021-09-03 22:28:01 1630708081 1027.6000 2021-09-03 22:27:02 1630708022 1027.6000 2021-09-03 22:26:02 1630707962 1027.6000 2021-09-03 22:25:01 1630707901 1027.6000 2021-09-03 22:24:01 1630707841 1027.7000 2021-09-03 22:23:01 1630707781 1027.7000 2021-09-03 22:22:01 1630707721 1027.7000 2021-09-03 22:21:01 1630707661 1027.7000 2021-09-03 22:20:02 1630707602 1027.7000 2021-09-03 22:19:01 1630707541 1027.6000 2021-09-03 22:18:01 1630707481 1027.7000 2021-09-03 22:17:01 1630707421 1027.6000 2021-09-03 22:16:01 1630707361 1027.7000 2021-09-03 22:15:01 1630707301 1027.7000 2021-09-03 22:14:01 1630707241 1027.7000 2021-09-03 22:13:02 1630707182 1027.7000 2021-09-03 22:12:01 1630707121 1027.7000 2021-09-03 22:11:01 1630707061 1027.6000 2021-09-03 22:10:01 1630707001 1027.6000 2021-09-03 22:09:01 1630706941 1027.7000 2021-09-03 22:08:01 1630706881 1027.6000 2021-09-03 22:07:02 1630706822 1027.7000 2021-09-03 22:06:02 1630706762 1027.7000 2021-09-03 22:05:01 1630706701 1027.7000 2021-09-03 22:04:01 1630706641 1027.6000 2021-09-03 22:03:01 1630706581 1027.7000 2021-09-03 22:02:01 1630706521 1027.7000 2021-09-03 22:01:01 1630706461 1027.7000 2021-09-03 22:00:01 1630706401 1027.7000 2021-09-03 21:59:01 1630706341 1027.7000 2021-09-03 21:58:01 1630706281 1027.7000 2021-09-03 21:57:02 1630706222 1027.7000 2021-09-03 21:56:02 1630706162 1027.7000 2021-09-03 21:55:01 1630706101 1027.6000 2021-09-03 21:54:01 1630706041 1027.7000 2021-09-03 21:53:01 1630705981 1027.7000 2021-09-03 21:52:01 1630705921 1027.7000 2021-09-03 21:51:01 1630705861 1027.7000 2021-09-03 21:50:02 1630705802 1027.8000 2021-09-03 21:49:02 1630705742 1027.8000 2021-09-03 21:48:01 1630705681 1027.8000 2021-09-03 21:47:01 1630705621 1027.8000 2021-09-03 21:46:01 1630705561 1027.8000 2021-09-03 21:45:01 1630705501 1027.8000 2021-09-03 21:44:01 1630705441 1027.8000 2021-09-03 21:43:01 1630705381 1027.8000 2021-09-03 21:42:02 1630705322 1027.8000 2021-09-03 21:41:02 1630705262 1027.8000 2021-09-03 21:40:01 1630705201 1027.8000 2021-09-03 21:39:01 1630705141 1027.8000 2021-09-03 21:38:01 1630705081 1027.8000 2021-09-03 21:37:01 1630705021 1027.8000 2021-09-03 21:36:01 1630704961 1027.8000 2021-09-03 21:35:01 1630704901 1027.8000 2021-09-03 21:34:01 1630704841 1027.8000 2021-09-03 21:33:01 1630704781 1027.8000 2021-09-03 21:32:01 1630704721 1027.8000 2021-09-03 21:31:01 1630704661 1027.9000 2021-09-03 21:30:01 1630704601 1027.8000 2021-09-03 21:29:01 1630704541 1027.8000 2021-09-03 21:28:01 1630704481 1027.8000 2021-09-03 21:27:01 1630704421 1027.8000 2021-09-03 21:26:01 1630704361 1027.8000 2021-09-03 21:25:01 1630704301 1027.8000 2021-09-03 21:24:01 1630704241 1027.8000 2021-09-03 21:23:01 1630704181 1027.8000 2021-09-03 21:22:01 1630704121 1027.8000 2021-09-03 21:21:01 1630704061 1027.8000 2021-09-03 21:20:01 1630704001 1027.8000 2021-09-03 21:19:01 1630703941 1027.8000 2021-09-03 21:18:01 1630703881 1027.8000 2021-09-03 21:17:01 1630703821 1027.8000 2021-09-03 21:16:01 1630703761 1027.8000 2021-09-03 21:15:01 1630703701 1027.8000 2021-09-03 21:14:02 1630703642 1027.8000 2021-09-03 21:13:02 1630703582 1027.9000 2021-09-03 21:12:02 1630703522 1027.9000 2021-09-03 21:11:01 1630703461 1027.8000 2021-09-03 21:10:01 1630703401 1027.8000 2021-09-03 21:09:01 1630703341 1027.8000 2021-09-03 21:08:01 1630703281 1027.8000 2021-09-03 21:07:01 1630703221 1027.9000 2021-09-03 21:06:01 1630703161 1027.8000 2021-09-03 21:05:01 1630703101 1027.8000 2021-09-03 21:04:01 1630703041 1027.9000 2021-09-03 21:03:01 1630702981 1027.9000 2021-09-03 21:02:02 1630702922 1027.9000 2021-09-03 21:01:01 1630702861 1027.9000 2021-09-03 21:00:01 1630702801 1027.9000 2021-09-03 20:59:01 1630702741 1028.0000 2021-09-03 20:58:01 1630702681 1028.0000 2021-09-03 20:57:01 1630702621 1028.0000 2021-09-03 20:56:01 1630702561 1028.0000 2021-09-03 20:55:01 1630702501 1028.0000 2021-09-03 20:54:01 1630702441 1028.0000 2021-09-03 20:53:02 1630702382 1028.0000 2021-09-03 20:52:02 1630702322 1028.0000 2021-09-03 20:51:02 1630702262 1028.0000 2021-09-03 20:50:01 1630702201 1028.0000 2021-09-03 20:49:01 1630702141 1028.0000 2021-09-03 20:48:01 1630702081 1028.0000 2021-09-03 20:47:01 1630702021 1028.0000 2021-09-03 20:46:01 1630701961 1028.0000 2021-09-03 20:45:01 1630701901 1028.0000 2021-09-03 20:44:01 1630701841 1028.0000 2021-09-03 20:43:01 1630701781 1028.1000 2021-09-03 20:42:02 1630701722 1028.1000 2021-09-03 20:41:02 1630701662 1028.1000 2021-09-03 20:40:01 1630701601 1028.1000 2021-09-03 20:39:01 1630701541 1028.1000 2021-09-03 20:38:01 1630701481 1028.1000 2021-09-03 20:37:01 1630701421 1028.1000 2021-09-03 20:36:01 1630701361 1028.1000 2021-09-03 20:35:01 1630701301 1028.1000 2021-09-03 20:34:02 1630701242 1028.2000 2021-09-03 20:33:02 1630701182 1028.1000 2021-09-03 20:32:01 1630701121 1028.1000 2021-09-03 20:31:01 1630701061 1028.1000 2021-09-03 20:30:01 1630701001 1028.1000 2021-09-03 20:29:01 1630700941 1028.1000 2021-09-03 20:28:01 1630700881 1028.1000 2021-09-03 20:27:01 1630700821 1028.1000 2021-09-03 20:26:01 1630700761 1028.1000 2021-09-03 20:25:02 1630700702 1028.1000 2021-09-03 20:24:02 1630700642 1028.1000 2021-09-03 20:23:01 1630700581 1028.1000 2021-09-03 20:22:01 1630700521 1028.1000 2021-09-03 20:21:01 1630700461 1028.1000 2021-09-03 20:20:01 1630700401 1028.1000 2021-09-03 20:19:01 1630700341 1028.1000 2021-09-03 20:18:01 1630700281 1028.1000 2021-09-03 20:17:02 1630700222 1028.1000 2021-09-03 20:16:02 1630700162 1028.1000 2021-09-03 20:15:01 1630700101 1028.0000 2021-09-03 20:14:01 1630700041 1028.0000 2021-09-03 20:13:01 1630699981 1028.0000 2021-09-03 20:12:01 1630699921 1028.0000 2021-09-03 20:11:01 1630699861 1028.0000 2021-09-03 20:10:01 1630699801 1028.0000 2021-09-03 20:09:02 1630699742 1028.0000 2021-09-03 20:08:02 1630699682 1028.0000 2021-09-03 20:07:01 1630699621 1028.0000 2021-09-03 20:06:01 1630699561 1028.0000 2021-09-03 20:05:01 1630699501 1028.0000 2021-09-03 20:04:01 1630699441 1028.0000 2021-09-03 20:03:01 1630699381 1028.0000 2021-09-03 20:02:02 1630699322 1028.0000 2021-09-03 20:01:02 1630699262 1028.0000 2021-09-03 20:00:01 1630699201 1028.0000 2021-09-03 19:59:01 1630699141 1028.0000 2021-09-03 19:58:01 1630699081 1028.0000 2021-09-03 19:57:01 1630699021 1028.0000 2021-09-03 19:56:01 1630698961 1028.0000 2021-09-03 19:55:01 1630698901 1027.9000 2021-09-03 19:54:01 1630698841 1027.9000 2021-09-03 19:53:01 1630698781 1027.9000 2021-09-03 19:52:02 1630698722 1027.9000 2021-09-03 19:51:02 1630698662 1027.9000 2021-09-03 19:50:01 1630698601 1027.9000 2021-09-03 19:49:01 1630698541 1027.9000 2021-09-03 19:48:01 1630698481 1027.9000 2021-09-03 19:47:01 1630698421 1027.9000 2021-09-03 19:46:01 1630698361 1027.9000 2021-09-03 19:45:01 1630698301 1027.9000 2021-09-03 19:44:02 1630698242 1027.9000 2021-09-03 19:43:02 1630698182 1027.9000 2021-09-03 19:42:02 1630698122 1027.9000 2021-09-03 19:41:02 1630698062 1027.9000 2021-09-03 19:40:01 1630698001 1027.9000 2021-09-03 19:39:01 1630697941 1027.9000 2021-09-03 19:38:01 1630697881 1027.8000 2021-09-03 19:37:01 1630697821 1027.8000 2021-09-03 19:36:01 1630697761 1027.8000 2021-09-03 19:35:02 1630697702 1027.8000 2021-09-03 19:34:02 1630697642 1027.8000 2021-09-03 19:33:01 1630697581 1027.8000 2021-09-03 19:32:01 1630697521 1027.8000 2021-09-03 19:31:01 1630697461 1027.8000 2021-09-03 19:30:01 1630697401 1027.8000 2021-09-03 19:29:01 1630697341 1027.7000 2021-09-03 19:28:01 1630697281 1027.7000 2021-09-03 19:27:01 1630697221 1027.7000 2021-09-03 19:26:02 1630697162 1027.7000 2021-09-03 19:25:02 1630697102 1027.7000 2021-09-03 19:24:02 1630697042 1027.7000 2021-09-03 19:23:02 1630696982 1027.7000 2021-09-03 19:22:01 1630696921 1027.7000 2021-09-03 19:21:01 1630696861 1027.7000 2021-09-03 19:20:01 1630696801 1027.7000 2021-09-03 19:19:01 1630696741 1027.7000 2021-09-03 19:18:01 1630696681 1027.7000 2021-09-03 19:17:01 1630696621 1027.7000 2021-09-03 19:16:01 1630696561 1027.7000 2021-09-03 19:15:02 1630696502 1027.7000 2021-09-03 19:14:01 1630696441 1027.6000 2021-09-03 19:13:01 1630696381 1027.6000 2021-09-03 19:12:01 1630696321 1027.7000 2021-09-03 19:11:01 1630696261 1027.7000 2021-09-03 19:10:01 1630696201 1027.6000 2021-09-03 19:09:01 1630696141 1027.6000 2021-09-03 19:08:01 1630696081 1027.6000 2021-09-03 19:07:02 1630696022 1027.6000 2021-09-03 19:06:02 1630695962 1027.6000 2021-09-03 19:05:01 1630695901 1027.6000 2021-09-03 19:04:01 1630695841 1027.6000 2021-09-03 19:03:01 1630695781 1027.6000 2021-09-03 19:02:01 1630695721 1027.5000 2021-09-03 19:01:01 1630695661 1027.5000 2021-09-03 19:00:01 1630695601 1027.5000 2021-09-03 18:59:02 1630695542 1027.5000 2021-09-03 18:58:02 1630695482 1027.5000 2021-09-03 18:57:01 1630695421 1027.5000 2021-09-03 18:56:01 1630695361 1027.5000 2021-09-03 18:55:01 1630695301 1027.5000 2021-09-03 18:54:01 1630695241 1027.5000 2021-09-03 18:53:01 1630695181 1027.5000 2021-09-03 18:52:01 1630695121 1027.5000 2021-09-03 18:51:01 1630695061 1027.4000 2021-09-03 18:50:01 1630695001 1027.4000 2021-09-03 18:49:02 1630694942 1027.4000 2021-09-03 18:48:02 1630694882 1027.4000 2021-09-03 18:47:02 1630694822 1027.4000 2021-09-03 18:46:01 1630694761 1027.4000 2021-09-03 18:45:01 1630694701 1027.4000 2021-09-03 18:44:01 1630694641 1027.4000 2021-09-03 18:43:01 1630694581 1027.3000 2021-09-03 18:42:01 1630694521 1027.3000 2021-09-03 18:41:01 1630694461 1027.3000 2021-09-03 18:40:02 1630694402 1027.3000 2021-09-03 18:39:01 1630694341 1027.3000 2021-09-03 18:38:01 1630694281 1027.3000 2021-09-03 18:37:01 1630694221 1027.3000 2021-09-03 18:36:01 1630694161 1027.3000 2021-09-03 18:35:01 1630694101 1027.2000 2021-09-03 18:34:02 1630694042 1027.2000 2021-09-03 18:33:02 1630693982 1027.2000 2021-09-03 18:32:02 1630693922 1027.2000 2021-09-03 18:31:01 1630693861 1027.2000 2021-09-03 18:30:01 1630693801 1027.2000 2021-09-03 18:29:01 1630693741 1027.3000 2021-09-03 18:28:01 1630693681 1027.3000 2021-09-03 18:27:01 1630693621 1027.2000 2021-09-03 18:26:02 1630693562 1027.2000 2021-09-03 18:25:02 1630693502 1027.2000 2021-09-03 18:24:01 1630693441 1027.2000 2021-09-03 18:23:01 1630693381 1027.2000 2021-09-03 18:22:01 1630693321 1027.2000 2021-09-03 18:21:01 1630693261 1027.2000 2021-09-03 18:20:01 1630693201 1027.2000 2021-09-03 18:19:01 1630693141 1027.2000 2021-09-03 18:18:01 1630693081 1027.2000 2021-09-03 18:17:02 1630693022 1027.2000 2021-09-03 18:16:02 1630692962 1027.2000 2021-09-03 18:15:01 1630692901 1027.2000 2021-09-03 18:14:01 1630692841 1027.2000 2021-09-03 18:13:01 1630692781 1027.2000 2021-09-03 18:12:01 1630692721 1027.2000 2021-09-03 18:11:01 1630692661 1027.2000 2021-09-03 18:10:01 1630692601 1027.1000 2021-09-03 18:09:01 1630692541 1027.1000 2021-09-03 18:08:02 1630692482 1027.1000 2021-09-03 18:07:02 1630692422 1027.1000 2021-09-03 18:06:01 1630692361 1027.1000 2021-09-03 18:05:01 1630692301 1027.1000 2021-09-03 18:04:01 1630692241 1027.1000 2021-09-03 18:03:01 1630692181 1027.1000 2021-09-03 18:02:01 1630692121 1027.1000 2021-09-03 18:01:01 1630692061 1027.1000 2021-09-03 18:00:02 1630692002 1027.2000 2021-09-03 17:59:02 1630691942 1027.1000 2021-09-03 17:58:01 1630691881 1027.2000 2021-09-03 17:57:01 1630691821 1027.2000 2021-09-03 17:56:01 1630691761 1027.2000 2021-09-03 17:55:01 1630691701 1027.2000 2021-09-03 17:54:02 1630691642 1027.2000 2021-09-03 17:53:02 1630691582 1027.2000 2021-09-03 17:52:02 1630691522 1027.2000 2021-09-03 17:51:01 1630691461 1027.2000 2021-09-03 17:50:01 1630691401 1027.2000 2021-09-03 17:49:01 1630691341 1027.1000 2021-09-03 17:48:01 1630691281 1027.1000 2021-09-03 17:47:01 1630691221 1027.1000 2021-09-03 17:46:01 1630691161 1027.1000 2021-09-03 17:45:01 1630691101 1027.1000 2021-09-03 17:44:01 1630691041 1027.1000 2021-09-03 17:43:02 1630690982 1027.1000 2021-09-03 17:42:02 1630690922 1027.1000 2021-09-03 17:41:02 1630690862 1027.1000 2021-09-03 17:40:01 1630690801 1027.1000 2021-09-03 17:39:01 1630690741 1027.1000 2021-09-03 17:38:01 1630690681 1027.0000 2021-09-03 17:37:01 1630690621 1027.0000 2021-09-03 17:36:01 1630690561 1027.0000 2021-09-03 17:35:01 1630690501 1027.0000 2021-09-03 17:34:01 1630690441 1027.0000 2021-09-03 17:33:01 1630690381 1027.0000 2021-09-03 17:32:01 1630690321 1027.0000 2021-09-03 17:31:02 1630690262 1027.0000 2021-09-03 17:30:02 1630690202 1027.0000 2021-09-03 17:29:02 1630690142 1027.0000 2021-09-03 17:28:01 1630690081 1027.0000 2021-09-03 17:27:01 1630690021 1027.0000 2021-09-03 17:26:01 1630689961 1027.0000 2021-09-03 17:25:01 1630689901 1027.0000 2021-09-03 17:24:01 1630689841 1027.0000 2021-09-03 17:23:01 1630689781 1027.0000 2021-09-03 17:22:02 1630689722 1027.0000 2021-09-03 17:21:02 1630689662 1027.1000 2021-09-03 17:20:01 1630689601 1027.0000 2021-09-03 17:19:01 1630689541 1027.1000 2021-09-03 17:18:01 1630689481 1027.1000 2021-09-03 17:17:01 1630689421 1027.1000 2021-09-03 17:16:01 1630689361 1027.1000 2021-09-03 17:15:01 1630689301 1027.1000 2021-09-03 17:14:01 1630689241 1027.1000 2021-09-03 17:13:02 1630689182 1027.2000 2021-09-03 17:12:02 1630689122 1027.2000 2021-09-03 17:11:01 1630689061 1027.2000 2021-09-03 17:10:01 1630689001 1027.2000 2021-09-03 17:09:01 1630688941 1027.2000 2021-09-03 17:08:01 1630688881 1027.2000 2021-09-03 17:07:01 1630688821 1027.2000 2021-09-03 17:06:01 1630688761 1027.2000 2021-09-03 17:05:01 1630688701 1027.2000 2021-09-03 17:04:02 1630688642 1027.2000 2021-09-03 17:03:02 1630688582 1027.2000 2021-09-03 17:02:02 1630688522 1027.2000 2021-09-03 17:01:02 1630688462 1027.2000 2021-09-03 17:00:01 1630688401 1027.2000 2021-09-03 16:59:01 1630688341 1027.2000 2021-09-03 16:58:01 1630688281 1027.3000 2021-09-03 16:57:01 1630688221 1027.2000 2021-09-03 16:56:01 1630688161 1027.2000 2021-09-03 16:55:01 1630688101 1027.2000 2021-09-03 16:54:02 1630688042 1027.2000 2021-09-03 16:53:02 1630687982 1027.2000 2021-09-03 16:52:01 1630687921 1027.2000 2021-09-03 16:51:01 1630687861 1027.2000 2021-09-03 16:50:01 1630687801 1027.2000 2021-09-03 16:49:01 1630687741 1027.2000 2021-09-03 16:48:01 1630687681 1027.2000 2021-09-03 16:47:01 1630687621 1027.2000 2021-09-03 16:46:01 1630687561 1027.2000 2021-09-03 16:45:02 1630687502 1027.2000 2021-09-03 16:44:02 1630687442 1027.2000 2021-09-03 16:43:02 1630687382 1027.2000 2021-09-03 16:42:01 1630687321 1027.2000 2021-09-03 16:41:01 1630687261 1027.2000 2021-09-03 16:40:01 1630687201 1027.2000 2021-09-03 16:39:01 1630687141 1027.2000 2021-09-03 16:38:01 1630687081 1027.2000 2021-09-03 16:37:01 1630687021 1027.2000 2021-09-03 16:36:01 1630686961 1027.2000 2021-09-03 16:35:01 1630686901 1027.2000 2021-09-03 16:34:01 1630686841 1027.2000 2021-09-03 16:33:02 1630686782 1027.1000 2021-09-03 16:32:02 1630686722 1027.1000 2021-09-03 16:31:02 1630686662 1027.1000 2021-09-03 16:30:01 1630686601 1027.1000 2021-09-03 16:29:01 1630686541 1027.1000 2021-09-03 16:28:01 1630686481 1027.1000 2021-09-03 16:27:01 1630686421 1027.1000 2021-09-03 16:26:01 1630686361 1027.1000 2021-09-03 16:25:01 1630686301 1027.1000 2021-09-03 16:24:02 1630686242 1027.1000 2021-09-03 16:23:02 1630686182 1027.1000 2021-09-03 16:22:02 1630686122 1027.1000 2021-09-03 16:21:01 1630686061 1027.1000 2021-09-03 16:20:01 1630686001 1027.1000 2021-09-03 16:19:01 1630685941 1027.1000 2021-09-03 16:18:01 1630685881 1027.1000 2021-09-03 16:17:02 1630685822 1027.1000 2021-09-03 16:16:02 1630685762 1027.1000 2021-09-03 16:15:01 1630685701 1027.1000 2021-09-03 16:14:01 1630685641 1027.1000 2021-09-03 16:13:01 1630685581 1027.1000 2021-09-03 16:12:01 1630685521 1027.1000 2021-09-03 16:11:01 1630685461 1027.1000 2021-09-03 16:10:01 1630685401 1027.1000 2021-09-03 16:09:01 1630685341 1027.1000 2021-09-03 16:08:01 1630685281 1027.1000 2021-09-03 16:07:02 1630685222 1027.1000 2021-09-03 16:06:02 1630685162 1027.1000 2021-09-03 16:05:01 1630685101 1027.1000 2021-09-03 16:04:01 1630685041 1027.1000 2021-09-03 16:03:01 1630684981 1027.0000 2021-09-03 16:02:01 1630684921 1027.1000 2021-09-03 16:01:01 1630684861 1027.0000 2021-09-03 16:00:01 1630684801 1027.1000 2021-09-03 15:59:01 1630684741 1027.0000 2021-09-03 15:58:02 1630684682 1027.1000 2021-09-03 15:57:02 1630684622 1027.0000 2021-09-03 15:56:02 1630684562 1027.0000 2021-09-03 15:55:01 1630684501 1027.1000 2021-09-03 15:54:01 1630684441 1027.0000 2021-09-03 15:53:01 1630684381 1027.1000 2021-09-03 15:52:01 1630684321 1027.1000 2021-09-03 15:51:01 1630684261 1027.1000 2021-09-03 15:50:01 1630684201 1027.1000 2021-09-03 15:49:01 1630684141 1027.1000 2021-09-03 15:48:02 1630684082 1027.1000 2021-09-03 15:47:02 1630684022 1027.1000 2021-09-03 15:46:02 1630683962 1027.2000 2021-09-03 15:45:02 1630683902 1027.1000 2021-09-03 15:44:01 1630683841 1027.1000 2021-09-03 15:43:01 1630683781 1027.1000 2021-09-03 15:42:01 1630683721 1027.1000 2021-09-03 15:41:01 1630683661 1027.1000 2021-09-03 15:40:01 1630683601 1027.1000 2021-09-03 15:39:02 1630683542 1027.1000 2021-09-03 15:38:02 1630683482 1027.1000 2021-09-03 15:37:02 1630683422 1027.1000 2021-09-03 15:36:01 1630683361 1027.1000 2021-09-03 15:35:01 1630683301 1027.1000 2021-09-03 15:34:01 1630683241 1027.1000 2021-09-03 15:33:01 1630683181 1027.1000 2021-09-03 15:32:02 1630683122 1027.1000 2021-09-03 15:31:02 1630683062 1027.1000 2021-09-03 15:30:02 1630683002 1027.1000 2021-09-03 15:29:02 1630682942 1027.1000 2021-09-03 15:28:02 1630682882 1027.0000 2021-09-03 15:27:01 1630682821 1027.0000 2021-09-03 15:26:01 1630682761 1027.0000 2021-09-03 15:25:01 1630682701 1027.0000 2021-09-03 15:24:01 1630682641 1027.0000 2021-09-03 15:23:01 1630682581 1027.0000 2021-09-03 15:22:01 1630682521 1027.0000 2021-09-03 15:21:02 1630682462 1027.0000 2021-09-03 15:20:02 1630682402 1027.0000 2021-09-03 15:19:01 1630682341 1027.0000 2021-09-03 15:18:01 1630682281 1027.0000 2021-09-03 15:17:01 1630682221 1027.0000 2021-09-03 15:16:01 1630682161 1027.0000 2021-09-03 15:15:01 1630682101 1027.0000 2021-09-03 15:14:01 1630682041 1027.0000 2021-09-03 15:13:01 1630681981 1027.0000 2021-09-03 15:12:01 1630681921 1027.0000 2021-09-03 15:11:02 1630681862 1027.0000 2021-09-03 15:10:02 1630681802 1027.0000 2021-09-03 15:09:02 1630681742 1027.0000 2021-09-03 15:08:01 1630681681 1027.0000 2021-09-03 15:07:01 1630681621 1027.0000 2021-09-03 15:06:01 1630681561 1027.0000 2021-09-03 15:05:01 1630681501 1027.0000 2021-09-03 15:04:02 1630681442 1027.0000 2021-09-03 15:03:02 1630681382 1027.1000 2021-09-03 15:02:02 1630681322 1027.1000 2021-09-03 15:01:02 1630681262 1027.1000 2021-09-03 15:00:01 1630681201 1027.1000 2021-09-03 14:59:01 1630681141 1027.1000 2021-09-03 14:58:01 1630681081 1027.1000 2021-09-03 14:57:01 1630681021 1027.1000 2021-09-03 14:56:01 1630680961 1027.1000 2021-09-03 14:55:02 1630680902 1027.1000 2021-09-03 14:54:02 1630680842 1027.2000 2021-09-03 14:53:01 1630680781 1027.2000 2021-09-03 14:52:01 1630680721 1027.2000 2021-09-03 14:51:01 1630680661 1027.2000 2021-09-03 14:50:01 1630680601 1027.2000 2021-09-03 14:49:01 1630680541 1027.2000 2021-09-03 14:48:01 1630680481 1027.2000 2021-09-03 14:47:01 1630680421 1027.2000 2021-09-03 14:46:01 1630680361 1027.2000 2021-09-03 14:45:01 1630680301 1027.2000 2021-09-03 14:44:01 1630680241 1027.2000 2021-09-03 14:43:01 1630680181 1027.2000 2021-09-03 14:42:01 1630680121 1027.2000 2021-09-03 14:41:02 1630680062 1027.2000 2021-09-03 14:40:02 1630680002 1027.3000 2021-09-03 14:39:01 1630679941 1027.2000 2021-09-03 14:38:01 1630679881 1027.3000 2021-09-03 14:37:01 1630679821 1027.3000 2021-09-03 14:36:01 1630679761 1027.3000 2021-09-03 14:35:01 1630679701 1027.3000 2021-09-03 14:34:01 1630679641 1027.3000 2021-09-03 14:33:01 1630679581 1027.4000 2021-09-03 14:32:02 1630679522 1027.4000 2021-09-03 14:31:02 1630679462 1027.4000 2021-09-03 14:30:01 1630679401 1027.4000 2021-09-03 14:29:01 1630679341 1027.4000 2021-09-03 14:28:01 1630679281 1027.4000 2021-09-03 14:27:01 1630679221 1027.4000 2021-09-03 14:26:01 1630679161 1027.4000 2021-09-03 14:25:01 1630679101 1027.4000 2021-09-03 14:24:02 1630679042 1027.4000 2021-09-03 14:23:02 1630678982 1027.4000 2021-09-03 14:22:01 1630678921 1027.4000 2021-09-03 14:21:01 1630678861 1027.4000 2021-09-03 14:20:01 1630678801 1027.4000 2021-09-03 14:19:01 1630678741 1027.4000 2021-09-03 14:18:01 1630678681 1027.4000 2021-09-03 14:17:01 1630678621 1027.4000 2021-09-03 14:16:01 1630678561 1027.5000 2021-09-03 14:15:01 1630678501 1027.5000 2021-09-03 14:14:01 1630678441 1027.5000 2021-09-03 14:13:01 1630678381 1027.5000 2021-09-03 14:12:02 1630678322 1027.5000 2021-09-03 14:11:02 1630678262 1027.5000 2021-09-03 14:10:01 1630678201 1027.5000 2021-09-03 14:09:01 1630678141 1027.5000 2021-09-03 14:08:01 1630678081 1027.5000 2021-09-03 14:07:01 1630678021 1027.5000 2021-09-03 14:06:01 1630677961 1027.5000 2021-09-03 14:05:01 1630677901 1027.5000 2021-09-03 14:04:01 1630677841 1027.5000 2021-09-03 14:03:02 1630677782 1027.6000 2021-09-03 14:02:02 1630677722 1027.6000 2021-09-03 14:01:01 1630677661 1027.6000 2021-09-03 14:00:01 1630677601 1027.6000 2021-09-03 13:59:01 1630677541 1027.6000 2021-09-03 13:58:01 1630677481 1027.6000 2021-09-03 13:57:01 1630677421 1027.6000 2021-09-03 13:56:02 1630677362 1027.6000 2021-09-03 13:55:01 1630677301 1027.6000 2021-09-03 13:54:01 1630677241 1027.6000 2021-09-03 13:53:01 1630677181 1027.7000 2021-09-03 13:52:01 1630677121 1027.7000 2021-09-03 13:51:01 1630677061 1027.7000 2021-09-03 13:50:01 1630677001 1027.7000 2021-09-03 13:49:02 1630676942 1027.7000 2021-09-03 13:48:02 1630676882 1027.7000 2021-09-03 13:47:01 1630676821 1027.7000 2021-09-03 13:46:01 1630676761 1027.7000 2021-09-03 13:45:01 1630676701 1027.7000 2021-09-03 13:44:01 1630676641 1027.7000 2021-09-03 13:43:01 1630676581 1027.7000 2021-09-03 13:42:01 1630676521 1027.7000 2021-09-03 13:41:01 1630676461 1027.7000 2021-09-03 13:40:02 1630676402 1027.7000 2021-09-03 13:39:02 1630676342 1027.7000 2021-09-03 13:38:02 1630676282 1027.7000 2021-09-03 13:37:01 1630676221 1027.7000 2021-09-03 13:36:01 1630676161 1027.7000 2021-09-03 13:35:01 1630676101 1027.7000 2021-09-03 13:34:01 1630676041 1027.7000 2021-09-03 13:33:01 1630675981 1027.8000 2021-09-03 13:32:02 1630675922 1027.7000 2021-09-03 13:31:02 1630675862 1027.7000 2021-09-03 13:30:02 1630675802 1027.8000 2021-09-03 13:29:01 1630675741 1027.7000 2021-09-03 13:28:01 1630675681 1027.8000 2021-09-03 13:27:01 1630675621 1027.8000 2021-09-03 13:26:01 1630675561 1027.8000 2021-09-03 13:25:01 1630675501 1027.8000 2021-09-03 13:24:01 1630675441 1027.8000 2021-09-03 13:23:01 1630675381 1027.8000 2021-09-03 13:22:02 1630675322 1027.8000 2021-09-03 13:21:02 1630675262 1027.8000 2021-09-03 13:20:02 1630675202 1027.8000 2021-09-03 13:19:01 1630675141 1027.8000 2021-09-03 13:18:01 1630675081 1027.8000 2021-09-03 13:17:02 1630675022 1027.8000 2021-09-03 13:16:02 1630674962 1027.8000 2021-09-03 13:15:02 1630674902 1027.8000 2021-09-03 13:14:01 1630674841 1027.8000 2021-09-03 13:13:01 1630674781 1027.8000 2021-09-03 13:12:01 1630674721 1027.8000 2021-09-03 13:11:01 1630674661 1027.8000 2021-09-03 13:10:01 1630674601 1027.8000 2021-09-03 13:09:02 1630674542 1027.8000 2021-09-03 13:08:02 1630674482 1027.8000 2021-09-03 13:07:01 1630674421 1027.8000 2021-09-03 13:06:01 1630674361 1027.8000 2021-09-03 13:05:01 1630674301 1027.8000 2021-09-03 13:04:01 1630674241 1027.8000 2021-09-03 13:03:01 1630674181 1027.8000 2021-09-03 13:02:01 1630674121 1027.8000 2021-09-03 13:01:01 1630674061 1027.9000 2021-09-03 13:00:02 1630674002 1027.9000 2021-09-03 12:59:02 1630673942 1027.9000 2021-09-03 12:58:02 1630673882 1027.9000 2021-09-03 12:57:01 1630673821 1027.9000 2021-09-03 12:56:01 1630673761 1027.9000 2021-09-03 12:55:01 1630673701 1027.9000 2021-09-03 12:54:01 1630673641 1027.9000 2021-09-03 12:53:02 1630673582 1027.9000 2021-09-03 12:52:01 1630673521 1027.9000 2021-09-03 12:51:01 1630673461 1027.9000 2021-09-03 12:50:01 1630673401 1027.9000 2021-09-03 12:49:01 1630673341 1027.8000 2021-09-03 12:48:01 1630673281 1027.8000 2021-09-03 12:47:01 1630673221 1027.8000 2021-09-03 12:46:02 1630673162 1027.8000 2021-09-03 12:45:02 1630673102 1027.8000 2021-09-03 12:44:01 1630673041 1027.8000 2021-09-03 12:43:01 1630672981 1027.8000 2021-09-03 12:42:01 1630672921 1027.8000 2021-09-03 12:41:01 1630672861 1027.8000 2021-09-03 12:40:01 1630672801 1027.8000 2021-09-03 12:39:02 1630672742 1027.8000 2021-09-03 12:38:01 1630672681 1027.8000 2021-09-03 12:37:01 1630672621 1027.8000 2021-09-03 12:36:01 1630672561 1027.8000 2021-09-03 12:35:01 1630672501 1027.8000 2021-09-03 12:34:01 1630672441 1027.8000 2021-09-03 12:33:01 1630672381 1027.8000 2021-09-03 12:32:01 1630672321 1027.8000 2021-09-03 12:31:02 1630672262 1027.8000 2021-09-03 12:30:02 1630672202 1027.8000 2021-09-03 12:29:02 1630672142 1027.8000 2021-09-03 12:28:02 1630672082 1027.8000 2021-09-03 12:27:02 1630672022 1027.8000 2021-09-03 12:26:01 1630671961 1027.8000 2021-09-03 12:25:01 1630671901 1027.7000 2021-09-03 12:24:01 1630671841 1027.8000 2021-09-03 12:23:01 1630671781 1027.8000 2021-09-03 12:22:01 1630671721 1027.8000 2021-09-03 12:21:01 1630671661 1027.8000 2021-09-03 12:20:02 1630671602 1027.8000 2021-09-03 12:19:02 1630671542 1027.8000 2021-09-03 12:18:01 1630671481 1027.8000 2021-09-03 12:17:01 1630671421 1027.8000 2021-09-03 12:16:01 1630671361 1027.8000 2021-09-03 12:15:01 1630671301 1027.8000 2021-09-03 12:14:01 1630671241 1027.8000 2021-09-03 12:13:01 1630671181 1027.8000 2021-09-03 12:12:01 1630671121 1027.8000 2021-09-03 12:11:02 1630671062 1027.8000 2021-09-03 12:10:02 1630671002 1027.8000 2021-09-03 12:09:01 1630670941 1027.8000 2021-09-03 12:08:01 1630670881 1027.8000 2021-09-03 12:07:01 1630670821 1027.8000 2021-09-03 12:06:01 1630670761 1027.8000 2021-09-03 12:05:01 1630670701 1027.8000 2021-09-03 12:04:02 1630670642 1027.8000 2021-09-03 12:03:02 1630670582 1027.8000 2021-09-03 12:02:01 1630670521 1027.8000 2021-09-03 12:01:01 1630670461 1027.8000 2021-09-03 12:00:01 1630670401 1027.8000 2021-09-03 11:59:01 1630670341 1027.8000 2021-09-03 11:58:01 1630670281 1027.8000 2021-09-03 11:57:02 1630670222 1027.8000 2021-09-03 11:56:01 1630670161 1027.8000 2021-09-03 11:55:01 1630670101 1027.8000 2021-09-03 11:54:01 1630670041 1027.8000 2021-09-03 11:53:01 1630669981 1027.8000 2021-09-03 11:52:01 1630669921 1027.8000 2021-09-03 11:51:01 1630669861 1027.8000 2021-09-03 11:50:02 1630669802 1027.8000 2021-09-03 11:49:02 1630669742 1027.8000 2021-09-03 11:48:01 1630669681 1027.8000 2021-09-03 11:47:01 1630669621 1027.8000 2021-09-03 11:46:01 1630669561 1027.8000 2021-09-03 11:45:01 1630669501 1027.8000 2021-09-03 11:44:02 1630669442 1027.8000 2021-09-03 11:43:02 1630669382 1027.8000 2021-09-03 11:42:01 1630669321 1027.8000 2021-09-03 11:41:01 1630669261 1027.8000 2021-09-03 11:40:01 1630669201 1027.8000 2021-09-03 11:39:01 1630669141 1027.8000 2021-09-03 11:38:01 1630669081 1027.8000 2021-09-03 11:37:01 1630669021 1027.8000 2021-09-03 11:36:01 1630668961 1027.8000 2021-09-03 11:35:02 1630668902 1027.8000 2021-09-03 11:34:02 1630668842 1027.8000 2021-09-03 11:33:01 1630668781 1027.8000 2021-09-03 11:32:01 1630668721 1027.8000 2021-09-03 11:31:01 1630668661 1027.8000 2021-09-03 11:30:01 1630668601 1027.8000 2021-09-03 11:29:01 1630668541 1027.8000 2021-09-03 11:28:02 1630668482 1027.8000 2021-09-03 11:27:02 1630668422 1027.8000 2021-09-03 11:26:02 1630668362 1027.8000 2021-09-03 11:25:01 1630668301 1027.8000 2021-09-03 11:24:01 1630668241 1027.8000 2021-09-03 11:23:01 1630668181 1027.8000 2021-09-03 11:22:01 1630668121 1027.8000 2021-09-03 11:21:01 1630668061 1027.9000 2021-09-03 11:20:01 1630668001 1027.9000 2021-09-03 11:19:02 1630667942 1027.9000 2021-09-03 11:18:02 1630667882 1027.9000 2021-09-03 11:17:01 1630667821 1027.9000 2021-09-03 11:16:01 1630667761 1027.9000 2021-09-03 11:15:01 1630667701 1027.9000 2021-09-03 11:14:01 1630667641 1027.9000 2021-09-03 11:13:01 1630667581 1027.9000 2021-09-03 11:12:01 1630667521 1027.9000 2021-09-03 11:11:01 1630667461 1027.9000 2021-09-03 11:10:01 1630667401 1027.9000 2021-09-03 11:09:01 1630667341 1027.9000 2021-09-03 11:08:01 1630667281 1027.9000 2021-09-03 11:07:01 1630667221 1027.9000 2021-09-03 11:06:01 1630667161 1027.9000 2021-09-03 11:05:01 1630667101 1027.9000 2021-09-03 11:04:01 1630667041 1027.9000 2021-09-03 11:03:01 1630666981 1027.9000 2021-09-03 11:02:01 1630666921 1027.9000 2021-09-03 11:01:02 1630666862 1027.9000 2021-09-03 11:00:02 1630666802 1027.9000 2021-09-03 10:59:02 1630666742 1027.9000 2021-09-03 10:58:02 1630666682 1027.9000 2021-09-03 10:57:02 1630666622 1027.9000 2021-09-03 10:56:01 1630666561 1027.9000 2021-09-03 10:55:01 1630666501 1027.9000 2021-09-03 10:54:01 1630666441 1027.9000 2021-09-03 10:53:01 1630666381 1027.8000 2021-09-03 10:52:01 1630666321 1027.9000 2021-09-03 10:51:01 1630666261 1027.9000 2021-09-03 10:50:01 1630666201 1027.9000 2021-09-03 10:49:02 1630666142 1027.9000 2021-09-03 10:48:02 1630666082 1027.9000 2021-09-03 10:47:01 1630666021 1027.9000 2021-09-03 10:46:01 1630665961 1027.9000 2021-09-03 10:45:01 1630665901 1027.9000 2021-09-03 10:44:01 1630665841 1027.9000 2021-09-03 10:43:01 1630665781 1027.9000 2021-09-03 10:42:01 1630665721 1027.9000 2021-09-03 10:41:01 1630665661 1027.9000 2021-09-03 10:40:02 1630665602 1027.9000 2021-09-03 10:39:02 1630665542 1027.9000 2021-09-03 10:38:01 1630665481 1027.9000 2021-09-03 10:37:01 1630665421 1027.9000 2021-09-03 10:36:01 1630665361 1027.8000 2021-09-03 10:35:01 1630665301 1027.8000 2021-09-03 10:34:01 1630665241 1027.9000 2021-09-03 10:33:01 1630665181 1027.9000 2021-09-03 10:32:01 1630665121 1027.9000 2021-09-03 10:31:01 1630665061 1027.8000 2021-09-03 10:30:02 1630665002 1027.9000 2021-09-03 10:29:02 1630664942 1027.9000 2021-09-03 10:28:02 1630664882 1027.9000 2021-09-03 10:27:01 1630664821 1027.9000 2021-09-03 10:26:01 1630664761 1027.9000 2021-09-03 10:25:01 1630664701 1027.9000 2021-09-03 10:24:01 1630664641 1027.9000 2021-09-03 10:23:01 1630664581 1027.9000 2021-09-03 10:22:01 1630664521 1027.9000 2021-09-03 10:21:02 1630664462 1027.9000 2021-09-03 10:20:02 1630664402 1027.9000 2021-09-03 10:19:01 1630664341 1027.9000 2021-09-03 10:18:01 1630664281 1027.9000 2021-09-03 10:17:01 1630664221 1027.9000 2021-09-03 10:16:01 1630664161 1027.9000 2021-09-03 10:15:01 1630664101 1027.9000 2021-09-03 10:14:01 1630664041 1027.9000 2021-09-03 10:13:01 1630663981 1027.9000 2021-09-03 10:12:01 1630663921 1027.9000 2021-09-03 10:11:02 1630663862 1027.9000 2021-09-03 10:10:02 1630663802 1027.9000 2021-09-03 10:09:02 1630663742 1027.9000 2021-09-03 10:08:01 1630663681 1027.9000 2021-09-03 10:07:01 1630663621 1027.9000 2021-09-03 10:06:01 1630663561 1027.9000 2021-09-03 10:05:01 1630663501 1027.8000 2021-09-03 10:04:01 1630663441 1027.8000 2021-09-03 10:03:01 1630663381 1027.8000 2021-09-03 10:02:02 1630663322 1027.8000 2021-09-03 10:01:01 1630663261 1027.9000 2021-09-03 10:00:01 1630663201 1027.8000 2021-09-03 09:59:01 1630663141 1027.9000 2021-09-03 09:58:01 1630663081 1027.9000 2021-09-03 09:57:01 1630663021 1027.9000 2021-09-03 09:56:02 1630662962 1027.9000 2021-09-03 09:55:02 1630662902 1027.9000 2021-09-03 09:54:02 1630662842 1027.9000 2021-09-03 09:53:01 1630662781 1028.0000 2021-09-03 09:52:01 1630662721 1028.0000 2021-09-03 09:51:01 1630662661 1028.0000 2021-09-03 09:50:01 1630662601 1028.0000 2021-09-03 09:49:01 1630662541 1028.0000 2021-09-03 09:48:01 1630662481 1028.0000 2021-09-03 09:47:01 1630662421 1028.0000 2021-09-03 09:46:02 1630662362 1028.0000 2021-09-03 09:45:02 1630662302 1028.0000 2021-09-03 09:44:02 1630662242 1028.0000 2021-09-03 09:43:01 1630662181 1028.0000 2021-09-03 09:42:01 1630662121 1028.0000 2021-09-03 09:41:01 1630662061 1028.0000 2021-09-03 09:40:01 1630662001 1028.0000 2021-09-03 09:39:01 1630661941 1028.0000 2021-09-03 09:38:01 1630661881 1028.0000 2021-09-03 09:37:02 1630661822 1028.0000 2021-09-03 09:36:02 1630661762 1028.0000 2021-09-03 09:35:01 1630661701 1027.9000 2021-09-03 09:34:01 1630661641 1028.0000 2021-09-03 09:33:01 1630661581 1028.0000 2021-09-03 09:32:01 1630661521 1028.0000 2021-09-03 09:31:01 1630661461 1028.0000 2021-09-03 09:30:01 1630661401 1028.0000 2021-09-03 09:29:02 1630661342 1028.0000 2021-09-03 09:28:02 1630661282 1027.9000 2021-09-03 09:27:02 1630661222 1027.9000 2021-09-03 09:26:01 1630661161 1027.9000 2021-09-03 09:25:01 1630661101 1027.9000 2021-09-03 09:24:01 1630661041 1027.9000 2021-09-03 09:23:01 1630660981 1027.8000 2021-09-03 09:22:01 1630660921 1027.9000 2021-09-03 09:21:02 1630660862 1027.9000 2021-09-03 09:20:02 1630660802 1027.9000 2021-09-03 09:19:02 1630660742 1027.8000 2021-09-03 09:18:02 1630660682 1027.9000 2021-09-03 09:17:01 1630660621 1027.9000 2021-09-03 09:16:01 1630660561 1027.8000 2021-09-03 09:15:01 1630660501 1027.8000 2021-09-03 09:14:01 1630660441 1027.8000 2021-09-03 09:13:01 1630660381 1027.8000 2021-09-03 09:12:01 1630660321 1027.8000 2021-09-03 09:11:02 1630660262 1027.8000 2021-09-03 09:10:01 1630660201 1027.7000 2021-09-03 09:09:01 1630660141 1027.8000 2021-09-03 09:08:01 1630660081 1027.8000 2021-09-03 09:07:01 1630660021 1027.8000 2021-09-03 09:06:01 1630659961 1027.8000 2021-09-03 09:05:01 1630659901 1027.8000 2021-09-03 09:04:02 1630659842 1027.8000 2021-09-03 09:03:01 1630659781 1027.7000 2021-09-03 09:02:02 1630659722 1027.8000 2021-09-03 09:01:02 1630659662 1027.8000 2021-09-03 09:00:01 1630659601 1027.8000 2021-09-03 08:59:01 1630659541 1027.8000 2021-09-03 08:58:01 1630659481 1027.7000 2021-09-03 08:57:01 1630659421 1027.8000 2021-09-03 08:56:01 1630659361 1027.8000 2021-09-03 08:55:01 1630659301 1027.8000 2021-09-03 08:54:02 1630659242 1027.8000 2021-09-03 08:53:02 1630659182 1027.8000 2021-09-03 08:52:01 1630659121 1027.8000 2021-09-03 08:51:01 1630659061 1027.8000 2021-09-03 08:50:01 1630659001 1027.8000 2021-09-03 08:49:01 1630658941 1027.8000 2021-09-03 08:48:01 1630658881 1027.8000 2021-09-03 08:47:01 1630658821 1027.8000 2021-09-03 08:46:02 1630658762 1027.7000 2021-09-03 08:45:02 1630658702 1027.7000 2021-09-03 08:44:02 1630658642 1027.7000 2021-09-03 08:43:01 1630658581 1027.7000 2021-09-03 08:42:01 1630658521 1027.7000 2021-09-03 08:41:01 1630658461 1027.7000 2021-09-03 08:40:01 1630658401 1027.6000 2021-09-03 08:39:01 1630658341 1027.7000 2021-09-03 08:38:01 1630658281 1027.6000 2021-09-03 08:37:01 1630658221 1027.6000 2021-09-03 08:36:01 1630658161 1027.6000 2021-09-03 08:35:01 1630658101 1027.6000 2021-09-03 08:34:01 1630658041 1027.6000 2021-09-03 08:33:01 1630657981 1027.6000 2021-09-03 08:32:02 1630657922 1027.6000 2021-09-03 08:31:02 1630657862 1027.7000 2021-09-03 08:30:01 1630657801 1027.6000 2021-09-03 08:29:01 1630657741 1027.6000 2021-09-03 08:28:01 1630657681 1027.6000 2021-09-03 08:27:01 1630657621 1027.6000 2021-09-03 08:26:01 1630657561 1027.6000 2021-09-03 08:25:01 1630657501 1027.6000 2021-09-03 08:24:01 1630657441 1027.6000 2021-09-03 08:23:02 1630657382 1027.5000 2021-09-03 08:22:02 1630657322 1027.6000 2021-09-03 08:21:01 1630657261 1027.6000 2021-09-03 08:20:01 1630657201 1027.6000 2021-09-03 08:19:01 1630657141 1027.6000 2021-09-03 08:18:01 1630657081 1027.6000 2021-09-03 08:17:01 1630657021 1027.6000 2021-09-03 08:16:02 1630656962 1027.6000 2021-09-03 08:15:02 1630656902 1027.5000 2021-09-03 08:14:01 1630656841 1027.5000 2021-09-03 08:13:01 1630656781 1027.5000 2021-09-03 08:12:01 1630656721 1027.5000 2021-09-03 08:11:01 1630656661 1027.5000 2021-09-03 08:10:01 1630656601 1027.5000 2021-09-03 08:09:01 1630656541 1027.5000 2021-09-03 08:08:01 1630656481 1027.5000 2021-09-03 08:07:02 1630656422 1027.5000 2021-09-03 08:06:01 1630656361 1027.5000 2021-09-03 08:05:01 1630656301 1027.5000 2021-09-03 08:04:01 1630656241 1027.5000 2021-09-03 08:03:01 1630656181 1027.5000 2021-09-03 08:02:01 1630656121 1027.5000 2021-09-03 08:01:01 1630656061 1027.5000 2021-09-03 08:00:01 1630656001 1027.5000 2021-09-03 07:59:01 1630655941 1027.4000 2021-09-03 07:58:02 1630655882 1027.5000 2021-09-03 07:57:02 1630655822 1027.5000 2021-09-03 07:56:01 1630655761 1027.5000 2021-09-03 07:55:01 1630655701 1027.5000 2021-09-03 07:54:01 1630655641 1027.5000 2021-09-03 07:53:01 1630655581 1027.5000 2021-09-03 07:52:01 1630655521 1027.5000 2021-09-03 07:51:01 1630655461 1027.5000 2021-09-03 07:50:02 1630655402 1027.5000 2021-09-03 07:49:02 1630655342 1027.5000 2021-09-03 07:48:01 1630655281 1027.5000 2021-09-03 07:47:01 1630655221 1027.5000 2021-09-03 07:46:01 1630655161 1027.5000 2021-09-03 07:45:01 1630655101 1027.4000 2021-09-03 07:44:01 1630655041 1027.5000 2021-09-03 07:43:01 1630654981 1027.4000 2021-09-03 07:42:01 1630654921 1027.4000 2021-09-03 07:41:01 1630654861 1027.5000 2021-09-03 07:40:02 1630654802 1027.5000 2021-09-03 07:39:02 1630654742 1027.5000 2021-09-03 07:38:01 1630654681 1027.4000 2021-09-03 07:37:01 1630654621 1027.5000 2021-09-03 07:36:01 1630654561 1027.5000 2021-09-03 07:35:01 1630654501 1027.5000 2021-09-03 07:34:01 1630654441 1027.5000 2021-09-03 07:33:01 1630654381 1027.4000 2021-09-03 07:32:01 1630654321 1027.4000 2021-09-03 07:31:01 1630654261 1027.4000 2021-09-03 07:30:02 1630654202 1027.4000 2021-09-03 07:29:02 1630654142 1027.4000 2021-09-03 07:28:01 1630654081 1027.4000 2021-09-03 07:27:01 1630654021 1027.4000 2021-09-03 07:26:01 1630653961 1027.4000 2021-09-03 07:25:01 1630653901 1027.4000 2021-09-03 07:24:01 1630653841 1027.4000 2021-09-03 07:23:01 1630653781 1027.4000 2021-09-03 07:22:02 1630653722 1027.4000 2021-09-03 07:21:02 1630653662 1027.4000 2021-09-03 07:20:02 1630653602 1027.4000 2021-09-03 07:19:01 1630653541 1027.4000 2021-09-03 07:18:01 1630653481 1027.4000 2021-09-03 07:17:01 1630653421 1027.4000 2021-09-03 07:16:01 1630653361 1027.4000 2021-09-03 07:15:01 1630653301 1027.5000 2021-09-03 07:14:01 1630653241 1027.5000 2021-09-03 07:13:02 1630653182 1027.5000 2021-09-03 07:12:02 1630653122 1027.5000 2021-09-03 07:11:02 1630653062 1027.5000 2021-09-03 07:10:01 1630653001 1027.5000 2021-09-03 07:09:01 1630652941 1027.5000 2021-09-03 07:08:02 1630652882 1027.5000 2021-09-03 07:07:02 1630652822 1027.5000 2021-09-03 07:06:01 1630652761 1027.5000 2021-09-03 07:05:01 1630652701 1027.5000 2021-09-03 07:04:01 1630652641 1027.5000 2021-09-03 07:03:01 1630652581 1027.5000 2021-09-03 07:02:01 1630652521 1027.5000 2021-09-03 07:01:01 1630652461 1027.4000 2021-09-03 07:00:01 1630652401 1027.4000 2021-09-03 06:59:02 1630652342 1027.4000 2021-09-03 06:58:02 1630652282 1027.4000 2021-09-03 06:57:02 1630652222 1027.4000 2021-09-03 06:56:02 1630652162 1027.4000 2021-09-03 06:55:02 1630652102 1027.4000 2021-09-03 06:54:01 1630652041 1027.4000 2021-09-03 06:53:01 1630651981 1027.4000 2021-09-03 06:52:01 1630651921 1027.4000 2021-09-03 06:51:01 1630651861 1027.4000 2021-09-03 06:50:01 1630651801 1027.3000 2021-09-03 06:49:01 1630651741 1027.3000 2021-09-03 06:48:01 1630651681 1027.3000 2021-09-03 06:47:01 1630651621 1027.3000 2021-09-03 06:46:02 1630651562 1027.3000 2021-09-03 06:45:02 1630651502 1027.3000 2021-09-03 06:44:01 1630651441 1027.3000 2021-09-03 06:43:01 1630651381 1027.3000 2021-09-03 06:42:01 1630651321 1027.3000 2021-09-03 06:41:01 1630651261 1027.2000 2021-09-03 06:40:01 1630651201 1027.2000 2021-09-03 06:39:01 1630651141 1027.2000 2021-09-03 06:38:02 1630651082 1027.2000 2021-09-03 06:37:02 1630651022 1027.2000 2021-09-03 06:36:02 1630650962 1027.2000 2021-09-03 06:35:01 1630650901 1027.2000 2021-09-03 06:34:01 1630650841 1027.2000 2021-09-03 06:33:01 1630650781 1027.1000 2021-09-03 06:32:01 1630650721 1027.1000 2021-09-03 06:31:01 1630650661 1027.1000 2021-09-03 06:30:01 1630650601 1027.1000 2021-09-03 06:29:02 1630650542 1027.2000 2021-09-03 06:28:02 1630650482 1027.1000 2021-09-03 06:27:01 1630650421 1027.2000 2021-09-03 06:26:01 1630650361 1027.1000 2021-09-03 06:25:01 1630650301 1027.1000 2021-09-03 06:24:01 1630650241 1027.1000 2021-09-03 06:23:02 1630650182 1027.1000 2021-09-03 06:22:02 1630650122 1027.1000 2021-09-03 06:21:02 1630650062 1027.1000 2021-09-03 06:20:01 1630650001 1027.1000 2021-09-03 06:19:01 1630649941 1027.1000 2021-09-03 06:18:01 1630649881 1027.1000 2021-09-03 06:17:01 1630649821 1027.1000 2021-09-03 06:16:01 1630649761 1027.1000 2021-09-03 06:15:01 1630649701 1027.1000 2021-09-03 06:14:01 1630649641 1027.1000 2021-09-03 06:13:01 1630649581 1027.0000 2021-09-03 06:12:02 1630649522 1027.0000 2021-09-03 06:11:02 1630649462 1027.1000 2021-09-03 06:10:01 1630649401 1027.0000 2021-09-03 06:09:01 1630649341 1027.0000 2021-09-03 06:08:01 1630649281 1027.0000 2021-09-03 06:07:01 1630649221 1027.0000 2021-09-03 06:06:01 1630649161 1027.0000 2021-09-03 06:05:01 1630649101 1026.9000 2021-09-03 06:04:01 1630649041 1026.9000 2021-09-03 06:03:02 1630648982 1026.9000 2021-09-03 06:02:02 1630648922 1026.9000 2021-09-03 06:01:01 1630648861 1026.9000 2021-09-03 06:00:01 1630648801 1026.9000 2021-09-03 05:59:01 1630648741 1026.9000 2021-09-03 05:58:01 1630648681 1026.9000 2021-09-03 05:57:01 1630648621 1026.9000 2021-09-03 05:56:01 1630648561 1026.9000 2021-09-03 05:55:01 1630648501 1026.9000 2021-09-03 05:54:02 1630648442 1026.9000 2021-09-03 05:53:02 1630648382 1026.9000 2021-09-03 05:52:01 1630648321 1026.9000 2021-09-03 05:51:01 1630648261 1026.9000 2021-09-03 05:50:01 1630648201 1026.9000 2021-09-03 05:49:01 1630648141 1026.8000 2021-09-03 05:48:01 1630648081 1026.8000 2021-09-03 05:47:02 1630648022 1026.8000 2021-09-03 05:46:02 1630647962 1026.8000 2021-09-03 05:45:02 1630647902 1026.8000 2021-09-03 05:44:01 1630647841 1026.8000 2021-09-03 05:43:01 1630647781 1026.8000 2021-09-03 05:42:01 1630647721 1026.8000 2021-09-03 05:41:01 1630647661 1026.8000 2021-09-03 05:40:01 1630647601 1026.7000 2021-09-03 05:39:02 1630647542 1026.7000 2021-09-03 05:38:02 1630647482 1026.7000 2021-09-03 05:37:02 1630647422 1026.7000 2021-09-03 05:36:01 1630647361 1026.7000 2021-09-03 05:35:01 1630647301 1026.7000 2021-09-03 05:34:01 1630647241 1026.7000 2021-09-03 05:33:01 1630647181 1026.7000 2021-09-03 05:32:01 1630647121 1026.7000 2021-09-03 05:31:01 1630647061 1026.7000 2021-09-03 05:30:01 1630647001 1026.6000 2021-09-03 05:29:01 1630646941 1026.6000 2021-09-03 05:28:01 1630646881 1026.6000 2021-09-03 05:27:02 1630646822 1026.6000 2021-09-03 05:26:02 1630646762 1026.6000 2021-09-03 05:25:02 1630646702 1026.6000 2021-09-03 05:24:01 1630646641 1026.6000 2021-09-03 05:23:01 1630646581 1026.6000 2021-09-03 05:22:01 1630646521 1026.6000 2021-09-03 05:21:01 1630646461 1026.6000 2021-09-03 05:20:01 1630646401 1026.6000 2021-09-03 05:19:01 1630646341 1026.6000 2021-09-03 05:18:02 1630646282 1026.5000 2021-09-03 05:17:01 1630646221 1026.6000 2021-09-03 05:16:01 1630646161 1026.6000 2021-09-03 05:15:01 1630646101 1026.5000 2021-09-03 05:14:01 1630646041 1026.6000 2021-09-03 05:13:01 1630645981 1026.5000 2021-09-03 05:12:01 1630645921 1026.4000 2021-09-03 05:11:01 1630645861 1026.4000 2021-09-03 05:10:02 1630645802 1026.4000 2021-09-03 05:09:02 1630645742 1026.4000 2021-09-03 05:08:01 1630645681 1026.4000 2021-09-03 05:07:01 1630645621 1026.4000 2021-09-03 05:06:01 1630645561 1026.4000 2021-09-03 05:05:01 1630645501 1026.4000 2021-09-03 05:04:01 1630645441 1026.4000 2021-09-03 05:03:01 1630645381 1026.4000 2021-09-03 05:02:01 1630645321 1026.4000 2021-09-03 05:01:02 1630645262 1026.4000 2021-09-03 05:00:02 1630645202 1026.4000 2021-09-03 04:59:01 1630645141 1026.4000 2021-09-03 04:58:01 1630645081 1026.3000 2021-09-03 04:57:01 1630645021 1026.4000 2021-09-03 04:56:01 1630644961 1026.4000 2021-09-03 04:55:01 1630644901 1026.4000 2021-09-03 04:54:01 1630644841 1026.3000 2021-09-03 04:53:02 1630644782 1026.4000 2021-09-03 04:52:02 1630644722 1026.3000 2021-09-03 04:51:01 1630644661 1026.4000 2021-09-03 04:50:01 1630644601 1026.3000 2021-09-03 04:49:01 1630644541 1026.3000 2021-09-03 04:48:01 1630644481 1026.3000 2021-09-03 04:47:01 1630644421 1026.3000 2021-09-03 04:46:01 1630644361 1026.2000 2021-09-03 04:45:02 1630644302 1026.2000 2021-09-03 04:44:01 1630644241 1026.2000 2021-09-03 04:43:01 1630644181 1026.2000 2021-09-03 04:42:01 1630644121 1026.2000 2021-09-03 04:41:01 1630644061 1026.2000 2021-09-03 04:40:01 1630644001 1026.2000 2021-09-03 04:39:02 1630643942 1026.2000 2021-09-03 04:38:02 1630643882 1026.1000 2021-09-03 04:37:01 1630643821 1026.1000 2021-09-03 04:36:01 1630643761 1026.1000 2021-09-03 04:35:01 1630643701 1026.1000 2021-09-03 04:34:01 1630643641 1026.1000 2021-09-03 04:33:01 1630643581 1026.1000 2021-09-03 04:32:02 1630643522 1026.1000 2021-09-03 04:31:02 1630643462 1026.1000 2021-09-03 04:30:01 1630643401 1026.2000 2021-09-03 04:29:01 1630643341 1026.1000 2021-09-03 04:28:01 1630643281 1026.2000 2021-09-03 04:27:01 1630643221 1026.2000 2021-09-03 04:26:01 1630643161 1026.2000 2021-09-03 04:25:01 1630643101 1026.2000 2021-09-03 04:24:02 1630643042 1026.2000 2021-09-03 04:23:02 1630642982 1026.2000 2021-09-03 04:22:02 1630642922 1026.2000 2021-09-03 04:21:01 1630642861 1026.2000 2021-09-03 04:20:01 1630642801 1026.2000 2021-09-03 04:19:01 1630642741 1026.2000 2021-09-03 04:18:01 1630642681 1026.2000 2021-09-03 04:17:01 1630642621 1026.2000 2021-09-03 04:16:01 1630642561 1026.1000 2021-09-03 04:15:01 1630642501 1026.1000 2021-09-03 04:14:01 1630642441 1026.1000 2021-09-03 04:13:02 1630642382 1026.1000 2021-09-03 04:12:02 1630642322 1026.1000 2021-09-03 04:11:01 1630642261 1026.1000 2021-09-03 04:10:01 1630642201 1026.1000 2021-09-03 04:09:01 1630642141 1026.1000 2021-09-03 04:08:01 1630642081 1026.2000 2021-09-03 04:07:01 1630642021 1026.2000 2021-09-03 04:06:02 1630641962 1026.2000 2021-09-03 04:05:01 1630641901 1026.1000 2021-09-03 04:04:01 1630641841 1026.2000 2021-09-03 04:03:01 1630641781 1026.2000 2021-09-03 04:02:01 1630641721 1026.2000 2021-09-03 04:01:01 1630641661 1026.1000 2021-09-03 04:00:01 1630641601 1026.1000 2021-09-03 03:59:02 1630641542 1026.1000 2021-09-03 03:58:01 1630641481 1026.1000 2021-09-03 03:57:01 1630641421 1026.1000 2021-09-03 03:56:01 1630641361 1026.1000 2021-09-03 03:55:01 1630641301 1026.1000 2021-09-03 03:54:01 1630641241 1026.1000 2021-09-03 03:53:01 1630641181 1026.1000 2021-09-03 03:52:02 1630641122 1026.1000 2021-09-03 03:51:02 1630641062 1026.1000 2021-09-03 03:50:02 1630641002 1026.1000 2021-09-03 03:49:02 1630640942 1026.1000 2021-09-03 03:48:01 1630640881 1026.1000 2021-09-03 03:47:01 1630640821 1026.0000 2021-09-03 03:46:01 1630640761 1026.0000 2021-09-03 03:45:01 1630640701 1026.0000 2021-09-03 03:44:01 1630640641 1026.1000 2021-09-03 03:43:01 1630640581 1026.1000 2021-09-03 03:42:01 1630640521 1026.1000 2021-09-03 03:41:01 1630640461 1026.1000 2021-09-03 03:40:02 1630640402 1026.1000 2021-09-03 03:39:02 1630640342 1026.1000 2021-09-03 03:38:02 1630640282 1026.1000 2021-09-03 03:37:01 1630640221 1026.2000 2021-09-03 03:36:01 1630640161 1026.1000 2021-09-03 03:35:01 1630640101 1026.2000 2021-09-03 03:34:01 1630640041 1026.2000 2021-09-03 03:33:01 1630639981 1026.2000 2021-09-03 03:32:02 1630639922 1026.2000 2021-09-03 03:31:02 1630639862 1026.2000 2021-09-03 03:30:01 1630639801 1026.2000 2021-09-03 03:29:01 1630639741 1026.2000 2021-09-03 03:28:01 1630639681 1026.2000 2021-09-03 03:27:01 1630639621 1026.2000 2021-09-03 03:26:01 1630639561 1026.2000 2021-09-03 03:25:01 1630639501 1026.2000 2021-09-03 03:24:01 1630639441 1026.2000 2021-09-03 03:23:01 1630639381 1026.2000 2021-09-03 03:22:02 1630639322 1026.2000 2021-09-03 03:21:02 1630639262 1026.3000 2021-09-03 03:20:02 1630639202 1026.3000 2021-09-03 03:19:01 1630639141 1026.3000 2021-09-03 03:18:01 1630639081 1026.2000 2021-09-03 03:17:01 1630639021 1026.3000 2021-09-03 03:16:01 1630638961 1026.3000 2021-09-03 03:15:01 1630638901 1026.3000 2021-09-03 03:14:01 1630638841 1026.3000 2021-09-03 03:13:02 1630638782 1026.3000 2021-09-03 03:12:02 1630638722 1026.3000 2021-09-03 03:11:01 1630638661 1026.3000 2021-09-03 03:10:01 1630638601 1026.3000 2021-09-03 03:09:01 1630638541 1026.3000 2021-09-03 03:08:01 1630638481 1026.2000 2021-09-03 03:07:01 1630638421 1026.2000 2021-09-03 03:06:01 1630638361 1026.2000 2021-09-03 03:05:01 1630638301 1026.2000 2021-09-03 03:04:02 1630638242 1026.2000 2021-09-03 03:03:02 1630638182 1026.1000 2021-09-03 03:02:01 1630638121 1026.0000 2021-09-03 03:01:01 1630638061 1026.0000 2021-09-03 03:00:01 1630638001 1026.0000 2021-09-03 02:59:01 1630637941 1026.1000 2021-09-03 02:58:01 1630637881 1026.0000 2021-09-03 02:57:02 1630637822 1026.1000 2021-09-03 02:56:02 1630637762 1026.0000 2021-09-03 02:55:01 1630637701 1026.0000 2021-09-03 02:54:01 1630637641 1026.1000 2021-09-03 02:53:01 1630637581 1026.1000 2021-09-03 02:52:01 1630637521 1026.1000 2021-09-03 02:51:01 1630637461 1026.1000 2021-09-03 02:50:01 1630637401 1026.1000 2021-09-03 02:49:01 1630637341 1026.1000 2021-09-03 02:48:01 1630637281 1026.1000 2021-09-03 02:47:02 1630637222 1026.1000 2021-09-03 02:46:02 1630637162 1026.1000 2021-09-03 02:45:01 1630637101 1026.1000 2021-09-03 02:44:01 1630637041 1026.1000 2021-09-03 02:43:01 1630636981 1026.1000 2021-09-03 02:42:01 1630636921 1026.1000 2021-09-03 02:41:01 1630636861 1026.1000 2021-09-03 02:40:01 1630636801 1026.1000 2021-09-03 02:39:02 1630636742 1026.1000 2021-09-03 02:38:01 1630636681 1026.1000 2021-09-03 02:37:01 1630636621 1026.1000 2021-09-03 02:36:01 1630636561 1026.2000 2021-09-03 02:35:01 1630636501 1026.2000 2021-09-03 02:34:01 1630636441 1026.1000 2021-09-03 02:33:02 1630636382 1026.1000 2021-09-03 02:32:02 1630636322 1026.1000 2021-09-03 02:31:01 1630636261 1026.1000 2021-09-03 02:30:01 1630636201 1026.2000 2021-09-03 02:29:01 1630636141 1026.2000 2021-09-03 02:28:01 1630636081 1026.2000 2021-09-03 02:27:01 1630636021 1026.2000 2021-09-03 02:26:02 1630635962 1026.2000 2021-09-03 02:25:02 1630635902 1026.2000 2021-09-03 02:24:01 1630635841 1026.2000 2021-09-03 02:23:01 1630635781 1026.3000 2021-09-03 02:22:01 1630635721 1026.3000 2021-09-03 02:21:01 1630635661 1026.3000 2021-09-03 02:20:01 1630635601 1026.3000 2021-09-03 02:19:01 1630635541 1026.3000 2021-09-03 02:18:01 1630635481 1026.3000 2021-09-03 02:17:02 1630635422 1026.3000 2021-09-03 02:16:01 1630635361 1026.3000 2021-09-03 02:15:01 1630635301 1026.3000 2021-09-03 02:14:01 1630635241 1026.3000 2021-09-03 02:13:01 1630635181 1026.3000 2021-09-03 02:12:02 1630635122 1026.4000 2021-09-03 02:11:02 1630635062 1026.4000 2021-09-03 02:10:02 1630635002 1026.5000 2021-09-03 02:09:01 1630634941 1026.5000 2021-09-03 02:08:01 1630634881 1026.5000 2021-09-03 02:07:01 1630634821 1026.5000 2021-09-03 02:06:01 1630634761 1026.5000 2021-09-03 02:05:01 1630634701 1026.5000 2021-09-03 02:04:01 1630634641 1026.5000 2021-09-03 02:03:02 1630634582 1026.6000 2021-09-03 02:02:02 1630634522 1026.6000 2021-09-03 02:01:02 1630634462 1026.6000 2021-09-03 02:00:02 1630634402 1026.5000 2021-09-03 01:59:01 1630634341 1026.6000 2021-09-03 01:58:01 1630634281 1026.6000 2021-09-03 01:57:01 1630634221 1026.6000 2021-09-03 01:56:01 1630634161 1026.6000 2021-09-03 01:55:01 1630634101 1026.6000 2021-09-03 01:54:02 1630634042 1026.7000 2021-09-03 01:53:01 1630633981 1026.7000 2021-09-03 01:52:01 1630633921 1026.7000 2021-09-03 01:51:01 1630633861 1026.6000 2021-09-03 01:50:01 1630633801 1026.7000 2021-09-03 01:49:02 1630633742 1026.7000 2021-09-03 01:48:01 1630633681 1026.7000 2021-09-03 01:47:01 1630633621 1026.6000 2021-09-03 01:46:01 1630633561 1026.7000 2021-09-03 01:45:01 1630633501 1026.7000 2021-09-03 01:44:01 1630633441 1026.7000 2021-09-03 01:43:01 1630633381 1026.6000 2021-09-03 01:42:02 1630633322 1026.8000 2021-09-03 01:41:02 1630633262 1026.8000 2021-09-03 01:40:01 1630633201 1026.8000 2021-09-03 01:39:01 1630633141 1026.8000 2021-09-03 01:38:01 1630633081 1026.8000 2021-09-03 01:37:01 1630633021 1026.8000 2021-09-03 01:36:01 1630632961 1026.8000 2021-09-03 01:35:02 1630632902 1026.8000 2021-09-03 01:34:02 1630632842 1026.8000 2021-09-03 01:33:01 1630632781 1026.8000 2021-09-03 01:32:01 1630632721 1026.8000 2021-09-03 01:31:01 1630632661 1026.8000 2021-09-03 01:30:01 1630632601 1026.8000 2021-09-03 01:29:01 1630632541 1026.8000 2021-09-03 01:28:01 1630632481 1026.8000 2021-09-03 01:27:02 1630632422 1026.8000 2021-09-03 01:26:02 1630632362 1026.9000 2021-09-03 01:25:02 1630632302 1026.8000 2021-09-03 01:24:01 1630632241 1026.9000 2021-09-03 01:23:01 1630632181 1026.9000 2021-09-03 01:22:01 1630632121 1026.8000 2021-09-03 01:21:01 1630632061 1026.8000 2021-09-03 01:20:02 1630632002 1026.8000 2021-09-03 01:19:02 1630631942 1026.7000 2021-09-03 01:18:01 1630631881 1026.8000 2021-09-03 01:17:01 1630631821 1026.7000 2021-09-03 01:16:01 1630631761 1026.7000 2021-09-03 01:15:01 1630631701 1026.7000 2021-09-03 01:14:01 1630631641 1026.7000 2021-09-03 01:13:01 1630631581 1026.7000 2021-09-03 01:12:02 1630631522 1026.7000 2021-09-03 01:11:02 1630631462 1026.7000 2021-09-03 01:10:01 1630631401 1026.7000 2021-09-03 01:09:01 1630631341 1026.7000 2021-09-03 01:08:01 1630631281 1026.7000 2021-09-03 01:07:01 1630631221 1026.7000 2021-09-03 01:06:01 1630631161 1026.7000 2021-09-03 01:05:01 1630631101 1026.7000 2021-09-03 01:04:01 1630631041 1026.7000 2021-09-03 01:03:01 1630630981 1026.7000 2021-09-03 01:02:02 1630630922 1026.8000 2021-09-03 01:01:02 1630630862 1026.7000 2021-09-03 01:00:01 1630630801 1026.7000 2021-09-03 00:59:01 1630630741 1026.7000 2021-09-03 00:58:01 1630630681 1026.7000 2021-09-03 00:57:01 1630630621 1026.7000 2021-09-03 00:56:01 1630630561 1026.7000 2021-09-03 00:55:01 1630630501 1026.7000 2021-09-03 00:54:02 1630630442 1026.7000 2021-09-03 00:53:02 1630630382 1026.7000 2021-09-03 00:52:02 1630630322 1026.7000 2021-09-03 00:51:02 1630630262 1026.7000 2021-09-03 00:50:01 1630630201 1026.7000 2021-09-03 00:49:01 1630630141 1026.7000 2021-09-03 00:48:01 1630630081 1026.6000 2021-09-03 00:47:01 1630630021 1026.7000 2021-09-03 00:46:01 1630629961 1026.7000 2021-09-03 00:45:01 1630629901 1026.8000 2021-09-03 00:44:01 1630629841 1026.7000 2021-09-03 00:43:01 1630629781 1026.7000 2021-09-03 00:42:01 1630629721 1026.8000 2021-09-03 00:41:02 1630629662 1026.8000 2021-09-03 00:40:02 1630629602 1026.9000 2021-09-03 00:39:01 1630629541 1026.8000 2021-09-03 00:38:01 1630629481 1026.7000 2021-09-03 00:37:01 1630629421 1026.8000 2021-09-03 00:36:01 1630629361 1026.8000 2021-09-03 00:35:01 1630629301 1026.8000 2021-09-03 00:34:01 1630629241 1026.8000 2021-09-03 00:33:02 1630629182 1026.8000 2021-09-03 00:32:01 1630629121 1026.9000 2021-09-03 00:31:01 1630629061 1026.8000 2021-09-03 00:30:01 1630629001 1026.8000 2021-09-03 00:29:01 1630628941 1026.9000 2021-09-03 00:28:01 1630628881 1026.8000 2021-09-03 00:27:01 1630628821 1026.8000 2021-09-03 00:26:01 1630628761 1026.8000 2021-09-03 00:25:01 1630628701 1026.8000 2021-09-03 00:24:01 1630628641 1026.8000 2021-09-03 00:23:01 1630628581 1026.9000 2021-09-03 00:22:02 1630628522 1026.9000 2021-09-03 00:21:02 1630628462 1026.8000 2021-09-03 00:20:01 1630628401 1026.9000 2021-09-03 00:19:01 1630628341 1026.9000 2021-09-03 00:18:01 1630628281 1026.9000 2021-09-03 00:17:01 1630628221 1026.8000 2021-09-03 00:16:01 1630628161 1026.9000 2021-09-03 00:15:01 1630628101 1026.9000 2021-09-03 00:14:01 1630628041 1026.8000 2021-09-03 00:13:02 1630627982 1026.9000 2021-09-03 00:12:01 1630627921 1026.9000 2021-09-03 00:11:01 1630627861 1026.9000 2021-09-03 00:10:01 1630627801 1026.9000 2021-09-03 00:09:01 1630627741 1026.8000 2021-09-03 00:08:01 1630627681 1026.9000 2021-09-03 00:07:01 1630627621 1026.9000 2021-09-03 00:06:01 1630627561 1026.9000 2021-09-03 00:05:01 1630627501 1027.0000 2021-09-03 00:04:01 1630627441 1027.0000 2021-09-03 00:03:01 1630627381 1027.0000 2021-09-03 00:02:02 1630627322 1027.0000 2021-09-03 00:01:02 1630627262 1027.0000 2021-09-03 00:00:02 1630627202 1027.0000