#Date Unixtime Value #------------------------------------------------- 2021-09-02 23:59:02 1630627142 1027.0000 2021-09-02 23:58:01 1630627081 1027.0000 2021-09-02 23:57:01 1630627021 1027.1000 2021-09-02 23:56:01 1630626961 1027.1000 2021-09-02 23:55:01 1630626901 1027.1000 2021-09-02 23:54:01 1630626841 1027.0000 2021-09-02 23:53:01 1630626781 1027.1000 2021-09-02 23:52:01 1630626721 1027.0000 2021-09-02 23:51:01 1630626661 1027.0000 2021-09-02 23:50:01 1630626601 1027.0000 2021-09-02 23:49:01 1630626541 1027.0000 2021-09-02 23:48:01 1630626481 1027.1000 2021-09-02 23:47:01 1630626421 1027.1000 2021-09-02 23:46:01 1630626361 1027.0000 2021-09-02 23:45:01 1630626301 1027.0000 2021-09-02 23:44:01 1630626241 1027.0000 2021-09-02 23:43:01 1630626181 1027.1000 2021-09-02 23:42:01 1630626121 1027.1000 2021-09-02 23:41:02 1630626062 1027.1000 2021-09-02 23:40:02 1630626002 1027.1000 2021-09-02 23:39:02 1630625942 1027.2000 2021-09-02 23:38:01 1630625881 1027.2000 2021-09-02 23:37:01 1630625821 1027.2000 2021-09-02 23:36:01 1630625761 1027.2000 2021-09-02 23:35:01 1630625701 1027.2000 2021-09-02 23:34:01 1630625641 1027.1000 2021-09-02 23:33:02 1630625582 1027.1000 2021-09-02 23:32:02 1630625522 1027.1000 2021-09-02 23:31:02 1630625462 1027.2000 2021-09-02 23:30:02 1630625402 1027.2000 2021-09-02 23:29:02 1630625342 1027.2000 2021-09-02 23:28:02 1630625282 1027.2000 2021-09-02 23:27:02 1630625222 1027.2000 2021-09-02 23:26:02 1630625162 1027.2000 2021-09-02 23:25:01 1630625101 1027.2000 2021-09-02 23:24:01 1630625041 1027.2000 2021-09-02 23:23:01 1630624981 1027.3000 2021-09-02 23:22:01 1630624921 1027.2000 2021-09-02 23:21:01 1630624861 1027.3000 2021-09-02 23:20:01 1630624801 1027.2000 2021-09-02 23:19:01 1630624741 1027.3000 2021-09-02 23:18:01 1630624681 1027.3000 2021-09-02 23:17:01 1630624621 1027.3000 2021-09-02 23:16:01 1630624561 1027.3000 2021-09-02 23:15:01 1630624501 1027.4000 2021-09-02 23:14:02 1630624442 1027.3000 2021-09-02 23:13:02 1630624382 1027.3000 2021-09-02 23:12:02 1630624322 1027.4000 2021-09-02 23:11:02 1630624262 1027.4000 2021-09-02 23:10:02 1630624202 1027.4000 2021-09-02 23:09:02 1630624142 1027.3000 2021-09-02 23:08:02 1630624082 1027.3000 2021-09-02 23:07:02 1630624022 1027.3000 2021-09-02 23:06:01 1630623961 1027.3000 2021-09-02 23:05:01 1630623901 1027.3000 2021-09-02 23:04:01 1630623841 1027.4000 2021-09-02 23:03:01 1630623781 1027.3000 2021-09-02 23:02:01 1630623721 1027.3000 2021-09-02 23:01:01 1630623661 1027.4000 2021-09-02 23:00:01 1630623601 1027.3000 2021-09-02 22:59:01 1630623541 1027.4000 2021-09-02 22:58:01 1630623481 1027.3000 2021-09-02 22:57:01 1630623421 1027.4000 2021-09-02 22:56:02 1630623362 1027.4000 2021-09-02 22:55:02 1630623302 1027.4000 2021-09-02 22:54:02 1630623242 1027.4000 2021-09-02 22:53:02 1630623182 1027.4000 2021-09-02 22:52:02 1630623122 1027.4000 2021-09-02 22:51:02 1630623062 1027.4000 2021-09-02 22:50:02 1630623002 1027.4000 2021-09-02 22:49:01 1630622941 1027.4000 2021-09-02 22:48:01 1630622881 1027.4000 2021-09-02 22:47:01 1630622821 1027.4000 2021-09-02 22:46:01 1630622761 1027.4000 2021-09-02 22:45:01 1630622701 1027.4000 2021-09-02 22:44:01 1630622641 1027.4000 2021-09-02 22:43:01 1630622581 1027.4000 2021-09-02 22:42:01 1630622521 1027.4000 2021-09-02 22:41:01 1630622461 1027.4000 2021-09-02 22:40:02 1630622402 1027.4000 2021-09-02 22:39:02 1630622342 1027.4000 2021-09-02 22:38:02 1630622282 1027.4000 2021-09-02 22:37:02 1630622222 1027.4000 2021-09-02 22:36:02 1630622162 1027.4000 2021-09-02 22:35:02 1630622102 1027.4000 2021-09-02 22:34:01 1630622041 1027.4000 2021-09-02 22:33:01 1630621981 1027.3000 2021-09-02 22:32:01 1630621921 1027.4000 2021-09-02 22:31:01 1630621861 1027.4000 2021-09-02 22:30:01 1630621801 1027.4000 2021-09-02 22:29:01 1630621741 1027.4000 2021-09-02 22:28:01 1630621681 1027.4000 2021-09-02 22:27:01 1630621621 1027.4000 2021-09-02 22:26:01 1630621561 1027.4000 2021-09-02 22:25:01 1630621501 1027.4000 2021-09-02 22:24:01 1630621441 1027.5000 2021-09-02 22:23:01 1630621381 1027.4000 2021-09-02 22:22:01 1630621321 1027.5000 2021-09-02 22:21:01 1630621261 1027.5000 2021-09-02 22:20:01 1630621201 1027.5000 2021-09-02 22:19:01 1630621141 1027.5000 2021-09-02 22:18:02 1630621082 1027.5000 2021-09-02 22:17:02 1630621022 1027.5000 2021-09-02 22:16:02 1630620962 1027.5000 2021-09-02 22:15:02 1630620902 1027.5000 2021-09-02 22:14:01 1630620841 1027.5000 2021-09-02 22:13:01 1630620781 1027.5000 2021-09-02 22:12:01 1630620721 1027.5000 2021-09-02 22:11:01 1630620661 1027.5000 2021-09-02 22:10:01 1630620601 1027.5000 2021-09-02 22:09:01 1630620541 1027.4000 2021-09-02 22:08:01 1630620481 1027.4000 2021-09-02 22:07:01 1630620421 1027.4000 2021-09-02 22:06:01 1630620361 1027.4000 2021-09-02 22:05:01 1630620301 1027.5000 2021-09-02 22:04:01 1630620241 1027.5000 2021-09-02 22:03:01 1630620181 1027.4000 2021-09-02 22:02:01 1630620121 1027.5000 2021-09-02 22:01:01 1630620061 1027.5000 2021-09-02 22:00:02 1630620002 1027.4000 2021-09-02 21:59:02 1630619942 1027.4000 2021-09-02 21:58:02 1630619882 1027.4000 2021-09-02 21:57:02 1630619822 1027.4000 2021-09-02 21:56:02 1630619762 1027.4000 2021-09-02 21:55:01 1630619701 1027.5000 2021-09-02 21:54:01 1630619641 1027.5000 2021-09-02 21:53:01 1630619581 1027.5000 2021-09-02 21:52:01 1630619521 1027.5000 2021-09-02 21:51:01 1630619461 1027.4000 2021-09-02 21:50:01 1630619401 1027.4000 2021-09-02 21:49:01 1630619341 1027.5000 2021-09-02 21:48:01 1630619281 1027.5000 2021-09-02 21:47:01 1630619221 1027.5000 2021-09-02 21:46:01 1630619161 1027.5000 2021-09-02 21:45:01 1630619101 1027.4000 2021-09-02 21:44:01 1630619041 1027.5000 2021-09-02 21:43:01 1630618981 1027.5000 2021-09-02 21:42:02 1630618922 1027.5000 2021-09-02 21:41:01 1630618861 1027.5000 2021-09-02 21:40:02 1630618802 1027.5000 2021-09-02 21:39:02 1630618742 1027.5000 2021-09-02 21:38:02 1630618682 1027.5000 2021-09-02 21:37:02 1630618622 1027.5000 2021-09-02 21:36:02 1630618562 1027.5000 2021-09-02 21:35:02 1630618502 1027.5000 2021-09-02 21:34:02 1630618442 1027.5000 2021-09-02 21:33:01 1630618381 1027.4000 2021-09-02 21:32:01 1630618321 1027.6000 2021-09-02 21:31:01 1630618261 1027.6000 2021-09-02 21:30:01 1630618201 1027.6000 2021-09-02 21:29:01 1630618141 1027.6000 2021-09-02 21:28:01 1630618081 1027.5000 2021-09-02 21:27:01 1630618021 1027.6000 2021-09-02 21:26:01 1630617961 1027.6000 2021-09-02 21:25:01 1630617901 1027.6000 2021-09-02 21:24:01 1630617841 1027.6000 2021-09-02 21:23:01 1630617781 1027.6000 2021-09-02 21:22:01 1630617721 1027.6000 2021-09-02 21:21:01 1630617661 1027.6000 2021-09-02 21:20:01 1630617601 1027.6000 2021-09-02 21:19:02 1630617542 1027.6000 2021-09-02 21:18:02 1630617482 1027.6000 2021-09-02 21:17:02 1630617422 1027.6000 2021-09-02 21:16:01 1630617361 1027.6000 2021-09-02 21:15:01 1630617301 1027.5000 2021-09-02 21:14:01 1630617241 1027.5000 2021-09-02 21:13:01 1630617181 1027.6000 2021-09-02 21:12:01 1630617121 1027.5000 2021-09-02 21:11:01 1630617061 1027.5000 2021-09-02 21:10:01 1630617001 1027.5000 2021-09-02 21:09:01 1630616941 1027.5000 2021-09-02 21:08:01 1630616881 1027.5000 2021-09-02 21:07:01 1630616821 1027.5000 2021-09-02 21:06:01 1630616761 1027.5000 2021-09-02 21:05:01 1630616701 1027.5000 2021-09-02 21:04:01 1630616641 1027.5000 2021-09-02 21:03:01 1630616581 1027.5000 2021-09-02 21:02:01 1630616521 1027.5000 2021-09-02 21:01:01 1630616461 1027.5000 2021-09-02 21:00:02 1630616402 1027.6000 2021-09-02 20:59:02 1630616342 1027.5000 2021-09-02 20:58:02 1630616282 1027.5000 2021-09-02 20:57:02 1630616222 1027.5000 2021-09-02 20:56:01 1630616161 1027.5000 2021-09-02 20:55:01 1630616101 1027.6000 2021-09-02 20:54:01 1630616041 1027.5000 2021-09-02 20:53:01 1630615981 1027.5000 2021-09-02 20:52:01 1630615921 1027.5000 2021-09-02 20:51:01 1630615861 1027.4000 2021-09-02 20:50:01 1630615801 1027.4000 2021-09-02 20:49:01 1630615741 1027.4000 2021-09-02 20:48:01 1630615681 1027.4000 2021-09-02 20:47:01 1630615621 1027.4000 2021-09-02 20:46:01 1630615561 1027.3000 2021-09-02 20:45:01 1630615501 1027.3000 2021-09-02 20:44:01 1630615441 1027.3000 2021-09-02 20:43:01 1630615381 1027.3000 2021-09-02 20:42:01 1630615321 1027.3000 2021-09-02 20:41:01 1630615261 1027.3000 2021-09-02 20:40:01 1630615201 1027.3000 2021-09-02 20:39:01 1630615141 1027.2000 2021-09-02 20:38:01 1630615081 1027.3000 2021-09-02 20:37:02 1630615022 1027.3000 2021-09-02 20:36:02 1630614962 1027.3000 2021-09-02 20:35:02 1630614902 1027.2000 2021-09-02 20:34:02 1630614842 1027.3000 2021-09-02 20:33:02 1630614782 1027.3000 2021-09-02 20:32:02 1630614722 1027.2000 2021-09-02 20:31:02 1630614662 1027.2000 2021-09-02 20:30:02 1630614602 1027.2000 2021-09-02 20:29:01 1630614541 1027.2000 2021-09-02 20:28:01 1630614481 1027.2000 2021-09-02 20:27:01 1630614421 1027.2000 2021-09-02 20:26:01 1630614361 1027.3000 2021-09-02 20:25:01 1630614301 1027.2000 2021-09-02 20:24:01 1630614241 1027.2000 2021-09-02 20:23:01 1630614181 1027.2000 2021-09-02 20:22:01 1630614121 1027.1000 2021-09-02 20:21:01 1630614061 1027.2000 2021-09-02 20:20:01 1630614001 1027.2000 2021-09-02 20:19:01 1630613941 1027.2000 2021-09-02 20:18:01 1630613881 1027.2000 2021-09-02 20:17:01 1630613821 1027.2000 2021-09-02 20:16:02 1630613762 1027.1000 2021-09-02 20:15:02 1630613702 1027.1000 2021-09-02 20:14:02 1630613642 1027.1000 2021-09-02 20:13:01 1630613581 1027.1000 2021-09-02 20:12:01 1630613521 1027.1000 2021-09-02 20:11:02 1630613462 1027.1000 2021-09-02 20:10:02 1630613402 1027.1000 2021-09-02 20:09:02 1630613342 1027.1000 2021-09-02 20:08:01 1630613281 1027.0000 2021-09-02 20:07:01 1630613221 1027.0000 2021-09-02 20:06:01 1630613161 1027.0000 2021-09-02 20:05:01 1630613101 1027.0000 2021-09-02 20:04:01 1630613041 1026.9000 2021-09-02 20:03:01 1630612981 1026.9000 2021-09-02 20:02:01 1630612921 1026.9000 2021-09-02 20:01:01 1630612861 1026.9000 2021-09-02 20:00:01 1630612801 1026.9000 2021-09-02 19:59:01 1630612741 1026.9000 2021-09-02 19:58:01 1630612681 1026.9000 2021-09-02 19:57:01 1630612621 1026.9000 2021-09-02 19:56:01 1630612561 1027.0000 2021-09-02 19:55:01 1630612501 1027.0000 2021-09-02 19:54:01 1630612441 1027.0000 2021-09-02 19:53:01 1630612381 1026.9000 2021-09-02 19:52:02 1630612322 1026.9000 2021-09-02 19:51:02 1630612262 1026.9000 2021-09-02 19:50:02 1630612202 1026.9000 2021-09-02 19:49:02 1630612142 1026.9000 2021-09-02 19:48:01 1630612081 1026.9000 2021-09-02 19:47:01 1630612021 1026.8000 2021-09-02 19:46:01 1630611961 1026.9000 2021-09-02 19:45:01 1630611901 1026.9000 2021-09-02 19:44:01 1630611841 1026.9000 2021-09-02 19:43:01 1630611781 1026.8000 2021-09-02 19:42:01 1630611721 1026.8000 2021-09-02 19:41:01 1630611661 1026.8000 2021-09-02 19:40:01 1630611601 1026.9000 2021-09-02 19:39:01 1630611541 1026.8000 2021-09-02 19:38:01 1630611481 1026.8000 2021-09-02 19:37:02 1630611422 1026.8000 2021-09-02 19:36:02 1630611362 1026.8000 2021-09-02 19:35:02 1630611302 1026.8000 2021-09-02 19:34:02 1630611242 1026.8000 2021-09-02 19:33:01 1630611181 1026.8000 2021-09-02 19:32:01 1630611121 1026.8000 2021-09-02 19:31:01 1630611061 1026.8000 2021-09-02 19:30:01 1630611001 1026.8000 2021-09-02 19:29:01 1630610941 1026.8000 2021-09-02 19:28:01 1630610881 1026.7000 2021-09-02 19:27:01 1630610821 1026.8000 2021-09-02 19:26:01 1630610761 1026.7000 2021-09-02 19:25:01 1630610701 1026.7000 2021-09-02 19:24:01 1630610641 1026.7000 2021-09-02 19:23:02 1630610582 1026.7000 2021-09-02 19:22:02 1630610522 1026.7000 2021-09-02 19:21:02 1630610462 1026.6000 2021-09-02 19:20:02 1630610402 1026.6000 2021-09-02 19:19:02 1630610342 1026.6000 2021-09-02 19:18:02 1630610282 1026.6000 2021-09-02 19:17:01 1630610221 1026.6000 2021-09-02 19:16:01 1630610161 1026.6000 2021-09-02 19:15:01 1630610101 1026.6000 2021-09-02 19:14:01 1630610041 1026.6000 2021-09-02 19:13:01 1630609981 1026.5000 2021-09-02 19:12:01 1630609921 1026.5000 2021-09-02 19:11:01 1630609861 1026.5000 2021-09-02 19:10:01 1630609801 1026.5000 2021-09-02 19:09:01 1630609741 1026.5000 2021-09-02 19:08:01 1630609681 1026.5000 2021-09-02 19:07:01 1630609621 1026.4000 2021-09-02 19:06:01 1630609561 1026.4000 2021-09-02 19:05:01 1630609501 1026.4000 2021-09-02 19:04:01 1630609441 1026.5000 2021-09-02 19:03:01 1630609381 1026.5000 2021-09-02 19:02:01 1630609321 1026.5000 2021-09-02 19:01:02 1630609262 1026.5000 2021-09-02 19:00:02 1630609202 1026.5000 2021-09-02 18:59:02 1630609142 1026.4000 2021-09-02 18:58:02 1630609082 1026.5000 2021-09-02 18:57:01 1630609021 1026.4000 2021-09-02 18:56:01 1630608961 1026.4000 2021-09-02 18:55:01 1630608901 1026.4000 2021-09-02 18:54:01 1630608841 1026.4000 2021-09-02 18:53:01 1630608781 1026.4000 2021-09-02 18:52:01 1630608721 1026.4000 2021-09-02 18:51:01 1630608661 1026.4000 2021-09-02 18:50:01 1630608601 1026.4000 2021-09-02 18:49:02 1630608542 1026.4000 2021-09-02 18:48:02 1630608482 1026.3000 2021-09-02 18:47:02 1630608422 1026.4000 2021-09-02 18:46:02 1630608362 1026.4000 2021-09-02 18:45:02 1630608302 1026.3000 2021-09-02 18:44:02 1630608242 1026.3000 2021-09-02 18:43:01 1630608181 1026.4000 2021-09-02 18:42:01 1630608121 1026.3000 2021-09-02 18:41:01 1630608061 1026.3000 2021-09-02 18:40:01 1630608001 1026.3000 2021-09-02 18:39:01 1630607941 1026.4000 2021-09-02 18:38:01 1630607881 1026.3000 2021-09-02 18:37:01 1630607821 1026.3000 2021-09-02 18:36:01 1630607761 1026.3000 2021-09-02 18:35:01 1630607701 1026.3000 2021-09-02 18:34:01 1630607641 1026.3000 2021-09-02 18:33:01 1630607581 1026.2000 2021-09-02 18:32:01 1630607521 1026.2000 2021-09-02 18:31:01 1630607461 1026.1000 2021-09-02 18:30:01 1630607401 1026.0000 2021-09-02 18:29:01 1630607341 1026.0000 2021-09-02 18:28:01 1630607281 1026.0000 2021-09-02 18:27:02 1630607222 1026.0000 2021-09-02 18:26:02 1630607162 1026.0000 2021-09-02 18:25:02 1630607102 1026.0000 2021-09-02 18:24:02 1630607042 1026.0000 2021-09-02 18:23:02 1630606982 1026.0000 2021-09-02 18:22:01 1630606921 1026.1000 2021-09-02 18:21:01 1630606861 1026.1000 2021-09-02 18:20:01 1630606801 1026.1000 2021-09-02 18:19:01 1630606741 1026.0000 2021-09-02 18:18:01 1630606681 1026.0000 2021-09-02 18:17:01 1630606621 1026.0000 2021-09-02 18:16:01 1630606561 1026.0000 2021-09-02 18:15:01 1630606501 1026.0000 2021-09-02 18:14:01 1630606441 1025.9000 2021-09-02 18:13:01 1630606381 1025.9000 2021-09-02 18:12:01 1630606321 1026.0000 2021-09-02 18:11:02 1630606262 1025.9000 2021-09-02 18:10:02 1630606202 1026.0000 2021-09-02 18:09:02 1630606142 1025.9000 2021-09-02 18:08:02 1630606082 1026.0000 2021-09-02 18:07:02 1630606022 1025.9000 2021-09-02 18:06:02 1630605962 1025.9000 2021-09-02 18:05:02 1630605902 1025.9000 2021-09-02 18:04:02 1630605842 1025.9000 2021-09-02 18:03:02 1630605782 1025.9000 2021-09-02 18:02:01 1630605721 1025.9000 2021-09-02 18:01:01 1630605661 1025.9000 2021-09-02 18:00:01 1630605601 1025.9000 2021-09-02 17:59:01 1630605541 1025.8000 2021-09-02 17:58:01 1630605481 1025.9000 2021-09-02 17:57:01 1630605421 1025.8000 2021-09-02 17:56:01 1630605361 1025.8000 2021-09-02 17:55:01 1630605301 1025.8000 2021-09-02 17:54:01 1630605241 1025.8000 2021-09-02 17:53:01 1630605181 1025.8000 2021-09-02 17:52:01 1630605121 1025.8000 2021-09-02 17:51:01 1630605061 1025.8000 2021-09-02 17:50:01 1630605001 1025.7000 2021-09-02 17:49:02 1630604942 1025.7000 2021-09-02 17:48:02 1630604882 1025.7000 2021-09-02 17:47:02 1630604822 1025.7000 2021-09-02 17:46:01 1630604761 1025.7000 2021-09-02 17:45:01 1630604701 1025.7000 2021-09-02 17:44:01 1630604641 1025.7000 2021-09-02 17:43:01 1630604581 1025.8000 2021-09-02 17:42:01 1630604521 1025.7000 2021-09-02 17:41:01 1630604461 1025.7000 2021-09-02 17:40:01 1630604401 1025.7000 2021-09-02 17:39:01 1630604341 1025.7000 2021-09-02 17:38:01 1630604281 1025.7000 2021-09-02 17:37:01 1630604221 1025.7000 2021-09-02 17:36:01 1630604161 1025.7000 2021-09-02 17:35:01 1630604101 1025.7000 2021-09-02 17:34:01 1630604041 1025.7000 2021-09-02 17:33:01 1630603981 1025.6000 2021-09-02 17:32:01 1630603921 1025.6000 2021-09-02 17:31:01 1630603861 1025.6000 2021-09-02 17:30:01 1630603801 1025.6000 2021-09-02 17:29:01 1630603741 1025.6000 2021-09-02 17:28:01 1630603681 1025.6000 2021-09-02 17:27:02 1630603622 1025.5000 2021-09-02 17:26:02 1630603562 1025.5000 2021-09-02 17:25:01 1630603501 1025.5000 2021-09-02 17:24:01 1630603441 1025.5000 2021-09-02 17:23:01 1630603381 1025.5000 2021-09-02 17:22:01 1630603321 1025.5000 2021-09-02 17:21:01 1630603261 1025.6000 2021-09-02 17:20:01 1630603201 1025.6000 2021-09-02 17:19:01 1630603141 1025.6000 2021-09-02 17:18:01 1630603081 1025.6000 2021-09-02 17:17:01 1630603021 1025.6000 2021-09-02 17:16:01 1630602961 1025.6000 2021-09-02 17:15:01 1630602901 1025.6000 2021-09-02 17:14:01 1630602841 1025.5000 2021-09-02 17:13:01 1630602781 1025.5000 2021-09-02 17:12:01 1630602721 1025.5000 2021-09-02 17:11:01 1630602661 1025.5000 2021-09-02 17:10:02 1630602602 1025.5000 2021-09-02 17:09:02 1630602542 1025.4000 2021-09-02 17:08:02 1630602482 1025.4000 2021-09-02 17:07:02 1630602422 1025.4000 2021-09-02 17:06:02 1630602362 1025.4000 2021-09-02 17:05:01 1630602301 1025.4000 2021-09-02 17:04:01 1630602241 1025.4000 2021-09-02 17:03:01 1630602181 1025.4000 2021-09-02 17:02:01 1630602121 1025.4000 2021-09-02 17:01:01 1630602061 1025.5000 2021-09-02 17:00:01 1630602001 1025.4000 2021-09-02 16:59:01 1630601941 1025.4000 2021-09-02 16:58:02 1630601882 1025.4000 2021-09-02 16:57:02 1630601822 1025.4000 2021-09-02 16:56:02 1630601762 1025.4000 2021-09-02 16:55:01 1630601701 1025.4000 2021-09-02 16:54:01 1630601641 1025.4000 2021-09-02 16:53:01 1630601581 1025.4000 2021-09-02 16:52:01 1630601521 1025.4000 2021-09-02 16:51:01 1630601461 1025.4000 2021-09-02 16:50:01 1630601401 1025.4000 2021-09-02 16:49:01 1630601341 1025.4000 2021-09-02 16:48:01 1630601281 1025.4000 2021-09-02 16:47:01 1630601221 1025.4000 2021-09-02 16:46:01 1630601161 1025.4000 2021-09-02 16:45:02 1630601102 1025.4000 2021-09-02 16:44:02 1630601042 1025.4000 2021-09-02 16:43:02 1630600982 1025.4000 2021-09-02 16:42:02 1630600922 1025.4000 2021-09-02 16:41:02 1630600862 1025.4000 2021-09-02 16:40:01 1630600801 1025.4000 2021-09-02 16:39:01 1630600741 1025.3000 2021-09-02 16:38:01 1630600681 1025.3000 2021-09-02 16:37:01 1630600621 1025.3000 2021-09-02 16:36:01 1630600561 1025.3000 2021-09-02 16:35:01 1630600501 1025.3000 2021-09-02 16:34:01 1630600441 1025.3000 2021-09-02 16:33:01 1630600381 1025.3000 2021-09-02 16:32:02 1630600322 1025.3000 2021-09-02 16:31:02 1630600262 1025.3000 2021-09-02 16:30:01 1630600201 1025.3000 2021-09-02 16:29:01 1630600141 1025.3000 2021-09-02 16:28:01 1630600081 1025.4000 2021-09-02 16:27:01 1630600021 1025.4000 2021-09-02 16:26:01 1630599961 1025.4000 2021-09-02 16:25:01 1630599901 1025.5000 2021-09-02 16:24:02 1630599842 1025.5000 2021-09-02 16:23:02 1630599782 1025.4000 2021-09-02 16:22:02 1630599722 1025.4000 2021-09-02 16:21:01 1630599661 1025.4000 2021-09-02 16:20:01 1630599601 1025.3000 2021-09-02 16:19:01 1630599541 1025.3000 2021-09-02 16:18:01 1630599481 1025.3000 2021-09-02 16:17:01 1630599421 1025.2000 2021-09-02 16:16:01 1630599361 1025.2000 2021-09-02 16:15:01 1630599301 1025.2000 2021-09-02 16:14:01 1630599241 1025.2000 2021-09-02 16:13:01 1630599181 1025.2000 2021-09-02 16:12:01 1630599121 1025.2000 2021-09-02 16:11:02 1630599062 1025.2000 2021-09-02 16:10:02 1630599002 1025.1000 2021-09-02 16:09:02 1630598942 1025.1000 2021-09-02 16:08:01 1630598881 1025.1000 2021-09-02 16:07:01 1630598821 1025.1000 2021-09-02 16:06:01 1630598761 1025.1000 2021-09-02 16:05:01 1630598701 1025.1000 2021-09-02 16:04:01 1630598641 1025.1000 2021-09-02 16:03:01 1630598581 1025.1000 2021-09-02 16:02:01 1630598521 1025.1000 2021-09-02 16:01:01 1630598461 1025.1000 2021-09-02 16:00:01 1630598401 1025.1000 2021-09-02 15:59:02 1630598342 1025.1000 2021-09-02 15:58:02 1630598282 1025.1000 2021-09-02 15:57:02 1630598222 1025.0000 2021-09-02 15:56:02 1630598162 1025.0000 2021-09-02 15:55:01 1630598101 1025.0000 2021-09-02 15:54:01 1630598041 1025.0000 2021-09-02 15:53:01 1630597981 1025.0000 2021-09-02 15:52:01 1630597921 1025.0000 2021-09-02 15:51:01 1630597861 1025.0000 2021-09-02 15:50:01 1630597801 1024.9000 2021-09-02 15:49:01 1630597741 1024.9000 2021-09-02 15:48:01 1630597681 1024.9000 2021-09-02 15:47:01 1630597621 1024.9000 2021-09-02 15:46:02 1630597562 1024.9000 2021-09-02 15:45:02 1630597502 1024.9000 2021-09-02 15:44:02 1630597442 1024.9000 2021-09-02 15:43:01 1630597381 1024.9000 2021-09-02 15:42:01 1630597321 1024.9000 2021-09-02 15:41:01 1630597261 1024.9000 2021-09-02 15:40:01 1630597201 1024.8000 2021-09-02 15:39:01 1630597141 1024.8000 2021-09-02 15:38:01 1630597081 1024.8000 2021-09-02 15:37:01 1630597021 1024.8000 2021-09-02 15:36:01 1630596961 1024.8000 2021-09-02 15:35:01 1630596901 1024.8000 2021-09-02 15:34:01 1630596841 1024.8000 2021-09-02 15:33:01 1630596781 1024.8000 2021-09-02 15:32:01 1630596721 1024.8000 2021-09-02 15:31:01 1630596661 1024.8000 2021-09-02 15:30:01 1630596601 1024.8000 2021-09-02 15:29:02 1630596542 1024.8000 2021-09-02 15:28:02 1630596482 1024.9000 2021-09-02 15:27:02 1630596422 1024.8000 2021-09-02 15:26:01 1630596361 1024.8000 2021-09-02 15:25:01 1630596301 1024.8000 2021-09-02 15:24:01 1630596241 1024.8000 2021-09-02 15:23:01 1630596181 1024.8000 2021-09-02 15:22:01 1630596121 1024.8000 2021-09-02 15:21:01 1630596061 1024.9000 2021-09-02 15:20:01 1630596001 1024.9000 2021-09-02 15:19:01 1630595941 1024.9000 2021-09-02 15:18:01 1630595881 1024.9000 2021-09-02 15:17:01 1630595821 1024.8000 2021-09-02 15:16:01 1630595761 1024.8000 2021-09-02 15:15:01 1630595701 1024.7000 2021-09-02 15:14:01 1630595641 1024.7000 2021-09-02 15:13:01 1630595581 1024.8000 2021-09-02 15:12:01 1630595521 1024.8000 2021-09-02 15:11:02 1630595462 1024.8000 2021-09-02 15:10:02 1630595402 1024.8000 2021-09-02 15:09:02 1630595342 1024.8000 2021-09-02 15:08:02 1630595282 1024.9000 2021-09-02 15:07:02 1630595222 1024.9000 2021-09-02 15:06:02 1630595162 1024.9000 2021-09-02 15:05:02 1630595102 1024.9000 2021-09-02 15:04:02 1630595042 1024.9000 2021-09-02 15:03:01 1630594981 1024.9000 2021-09-02 15:02:01 1630594921 1024.9000 2021-09-02 15:01:01 1630594861 1024.9000 2021-09-02 15:00:01 1630594801 1024.9000 2021-09-02 14:59:01 1630594741 1024.9000 2021-09-02 14:58:01 1630594681 1024.9000 2021-09-02 14:57:01 1630594621 1024.9000 2021-09-02 14:56:01 1630594561 1024.9000 2021-09-02 14:55:01 1630594501 1024.9000 2021-09-02 14:54:01 1630594441 1024.9000 2021-09-02 14:53:01 1630594381 1024.9000 2021-09-02 14:52:02 1630594322 1024.9000 2021-09-02 14:51:02 1630594262 1024.9000 2021-09-02 14:50:02 1630594202 1024.9000 2021-09-02 14:49:02 1630594142 1024.9000 2021-09-02 14:48:01 1630594081 1024.8000 2021-09-02 14:47:01 1630594021 1024.8000 2021-09-02 14:46:01 1630593961 1024.8000 2021-09-02 14:45:02 1630593902 1024.8000 2021-09-02 14:44:01 1630593841 1024.8000 2021-09-02 14:43:01 1630593781 1024.8000 2021-09-02 14:42:01 1630593721 1024.9000 2021-09-02 14:41:01 1630593661 1024.9000 2021-09-02 14:40:01 1630593601 1024.9000 2021-09-02 14:39:01 1630593541 1024.9000 2021-09-02 14:38:01 1630593481 1024.9000 2021-09-02 14:37:01 1630593421 1024.9000 2021-09-02 14:36:01 1630593361 1024.9000 2021-09-02 14:35:01 1630593301 1024.9000 2021-09-02 14:34:02 1630593242 1025.0000 2021-09-02 14:33:02 1630593182 1025.0000 2021-09-02 14:32:02 1630593122 1025.0000 2021-09-02 14:31:02 1630593062 1025.0000 2021-09-02 14:30:02 1630593002 1025.0000 2021-09-02 14:29:01 1630592941 1025.0000 2021-09-02 14:28:01 1630592881 1025.0000 2021-09-02 14:27:01 1630592821 1025.0000 2021-09-02 14:26:01 1630592761 1025.0000 2021-09-02 14:25:01 1630592701 1025.0000 2021-09-02 14:24:01 1630592641 1025.0000 2021-09-02 14:23:01 1630592581 1025.1000 2021-09-02 14:22:01 1630592521 1025.1000 2021-09-02 14:21:01 1630592461 1025.1000 2021-09-02 14:20:01 1630592401 1025.1000 2021-09-02 14:19:02 1630592342 1025.1000 2021-09-02 14:18:02 1630592282 1025.1000 2021-09-02 14:17:02 1630592222 1025.1000 2021-09-02 14:16:02 1630592162 1025.1000 2021-09-02 14:15:02 1630592102 1025.1000 2021-09-02 14:14:01 1630592041 1025.1000 2021-09-02 14:13:01 1630591981 1025.1000 2021-09-02 14:12:01 1630591921 1025.2000 2021-09-02 14:11:01 1630591861 1025.2000 2021-09-02 14:10:01 1630591801 1025.2000 2021-09-02 14:09:01 1630591741 1025.2000 2021-09-02 14:08:01 1630591681 1025.2000 2021-09-02 14:07:01 1630591621 1025.2000 2021-09-02 14:06:01 1630591561 1025.2000 2021-09-02 14:05:01 1630591501 1025.2000 2021-09-02 14:04:02 1630591442 1025.2000 2021-09-02 14:03:02 1630591382 1025.2000 2021-09-02 14:02:02 1630591322 1025.2000 2021-09-02 14:01:02 1630591262 1025.2000 2021-09-02 14:00:02 1630591202 1025.2000 2021-09-02 13:59:02 1630591142 1025.3000 2021-09-02 13:58:02 1630591082 1025.3000 2021-09-02 13:57:02 1630591022 1025.3000 2021-09-02 13:56:02 1630590962 1025.3000 2021-09-02 13:55:02 1630590902 1025.3000 2021-09-02 13:54:02 1630590842 1025.3000 2021-09-02 13:53:02 1630590782 1025.3000 2021-09-02 13:52:02 1630590722 1025.3000 2021-09-02 13:51:02 1630590662 1025.3000 2021-09-02 13:50:01 1630590601 1025.3000 2021-09-02 13:49:01 1630590541 1025.3000 2021-09-02 13:48:01 1630590481 1025.3000 2021-09-02 13:47:01 1630590421 1025.3000 2021-09-02 13:46:01 1630590361 1025.3000 2021-09-02 13:45:01 1630590301 1025.3000 2021-09-02 13:44:01 1630590241 1025.3000 2021-09-02 13:43:01 1630590181 1025.3000 2021-09-02 13:42:01 1630590121 1025.3000 2021-09-02 13:41:01 1630590061 1025.3000 2021-09-02 13:40:01 1630590001 1025.3000 2021-09-02 13:39:01 1630589941 1025.3000 2021-09-02 13:38:01 1630589881 1025.3000 2021-09-02 13:37:01 1630589821 1025.3000 2021-09-02 13:36:01 1630589761 1025.4000 2021-09-02 13:35:01 1630589701 1025.4000 2021-09-02 13:34:01 1630589641 1025.4000 2021-09-02 13:33:01 1630589581 1025.4000 2021-09-02 13:32:02 1630589522 1025.4000 2021-09-02 13:31:02 1630589462 1025.4000 2021-09-02 13:30:02 1630589402 1025.4000 2021-09-02 13:29:02 1630589342 1025.4000 2021-09-02 13:28:02 1630589282 1025.4000 2021-09-02 13:27:01 1630589221 1025.4000 2021-09-02 13:26:01 1630589161 1025.4000 2021-09-02 13:25:01 1630589101 1025.4000 2021-09-02 13:24:01 1630589041 1025.4000 2021-09-02 13:23:01 1630588981 1025.3000 2021-09-02 13:22:01 1630588921 1025.3000 2021-09-02 13:21:01 1630588861 1025.3000 2021-09-02 13:20:01 1630588801 1025.3000 2021-09-02 13:19:01 1630588741 1025.3000 2021-09-02 13:18:01 1630588681 1025.3000 2021-09-02 13:17:01 1630588621 1025.3000 2021-09-02 13:16:01 1630588561 1025.3000 2021-09-02 13:15:01 1630588501 1025.3000 2021-09-02 13:14:02 1630588442 1025.3000 2021-09-02 13:13:02 1630588382 1025.3000 2021-09-02 13:12:02 1630588322 1025.2000 2021-09-02 13:11:02 1630588262 1025.2000 2021-09-02 13:10:01 1630588201 1025.2000 2021-09-02 13:09:01 1630588141 1025.2000 2021-09-02 13:08:01 1630588081 1025.2000 2021-09-02 13:07:01 1630588021 1025.2000 2021-09-02 13:06:01 1630587961 1025.2000 2021-09-02 13:05:01 1630587901 1025.2000 2021-09-02 13:04:01 1630587841 1025.3000 2021-09-02 13:03:01 1630587781 1025.3000 2021-09-02 13:02:01 1630587721 1025.3000 2021-09-02 13:01:01 1630587661 1025.3000 2021-09-02 13:00:01 1630587601 1025.3000 2021-09-02 12:59:01 1630587541 1025.3000 2021-09-02 12:58:01 1630587481 1025.3000 2021-09-02 12:57:01 1630587421 1025.3000 2021-09-02 12:56:01 1630587361 1025.3000 2021-09-02 12:55:01 1630587301 1025.3000 2021-09-02 12:54:01 1630587241 1025.4000 2021-09-02 12:53:01 1630587181 1025.4000 2021-09-02 12:52:01 1630587121 1025.4000 2021-09-02 12:51:01 1630587061 1025.4000 2021-09-02 12:50:01 1630587001 1025.4000 2021-09-02 12:49:01 1630586941 1025.4000 2021-09-02 12:48:01 1630586881 1025.3000 2021-09-02 12:47:01 1630586821 1025.3000 2021-09-02 12:46:01 1630586761 1025.3000 2021-09-02 12:45:01 1630586701 1025.2000 2021-09-02 12:44:01 1630586641 1025.2000 2021-09-02 12:43:02 1630586582 1025.2000 2021-09-02 12:42:02 1630586522 1025.2000 2021-09-02 12:41:01 1630586461 1025.2000 2021-09-02 12:40:02 1630586402 1025.2000 2021-09-02 12:39:02 1630586342 1025.2000 2021-09-02 12:38:02 1630586282 1025.3000 2021-09-02 12:37:02 1630586222 1025.3000 2021-09-02 12:36:02 1630586162 1025.3000 2021-09-02 12:35:01 1630586101 1025.3000 2021-09-02 12:34:01 1630586041 1025.3000 2021-09-02 12:33:01 1630585981 1025.3000 2021-09-02 12:32:01 1630585921 1025.2000 2021-09-02 12:31:01 1630585861 1025.2000 2021-09-02 12:30:01 1630585801 1025.2000 2021-09-02 12:29:01 1630585741 1025.2000 2021-09-02 12:28:01 1630585681 1025.2000 2021-09-02 12:27:01 1630585621 1025.2000 2021-09-02 12:26:01 1630585561 1025.2000 2021-09-02 12:25:01 1630585501 1025.2000 2021-09-02 12:24:01 1630585441 1025.2000 2021-09-02 12:23:01 1630585381 1025.2000 2021-09-02 12:22:01 1630585321 1025.2000 2021-09-02 12:21:01 1630585261 1025.2000 2021-09-02 12:20:01 1630585201 1025.2000 2021-09-02 12:19:01 1630585141 1025.2000 2021-09-02 12:18:01 1630585081 1025.2000 2021-09-02 12:17:01 1630585021 1025.1000 2021-09-02 12:16:01 1630584961 1025.1000 2021-09-02 12:15:02 1630584902 1025.1000 2021-09-02 12:14:02 1630584842 1025.1000 2021-09-02 12:13:02 1630584782 1025.1000 2021-09-02 12:12:02 1630584722 1025.1000 2021-09-02 12:11:01 1630584661 1025.1000 2021-09-02 12:10:01 1630584601 1025.1000 2021-09-02 12:09:01 1630584541 1025.1000 2021-09-02 12:08:01 1630584481 1025.1000 2021-09-02 12:07:01 1630584421 1025.1000 2021-09-02 12:06:01 1630584361 1025.1000 2021-09-02 12:05:01 1630584301 1025.1000 2021-09-02 12:04:01 1630584241 1025.1000 2021-09-02 12:03:01 1630584181 1025.1000 2021-09-02 12:02:01 1630584121 1025.0000 2021-09-02 12:01:01 1630584061 1025.1000 2021-09-02 12:00:01 1630584001 1025.1000 2021-09-02 11:59:02 1630583942 1025.1000 2021-09-02 11:58:02 1630583882 1025.1000 2021-09-02 11:57:02 1630583822 1025.1000 2021-09-02 11:56:02 1630583762 1025.1000 2021-09-02 11:55:01 1630583701 1025.1000 2021-09-02 11:54:01 1630583641 1025.1000 2021-09-02 11:53:01 1630583581 1025.1000 2021-09-02 11:52:01 1630583521 1025.1000 2021-09-02 11:51:01 1630583461 1025.1000 2021-09-02 11:50:01 1630583401 1025.1000 2021-09-02 11:49:01 1630583341 1025.1000 2021-09-02 11:48:01 1630583281 1025.1000 2021-09-02 11:47:01 1630583221 1025.1000 2021-09-02 11:46:01 1630583161 1025.2000 2021-09-02 11:45:01 1630583101 1025.2000 2021-09-02 11:44:01 1630583041 1025.2000 2021-09-02 11:43:01 1630582981 1025.1000 2021-09-02 11:42:02 1630582922 1025.1000 2021-09-02 11:41:02 1630582862 1025.1000 2021-09-02 11:40:02 1630582802 1025.1000 2021-09-02 11:39:02 1630582742 1025.1000 2021-09-02 11:38:02 1630582682 1025.1000 2021-09-02 11:37:01 1630582621 1025.1000 2021-09-02 11:36:01 1630582561 1025.1000 2021-09-02 11:35:01 1630582501 1025.1000 2021-09-02 11:34:01 1630582441 1025.1000 2021-09-02 11:33:01 1630582381 1025.1000 2021-09-02 11:32:01 1630582321 1025.1000 2021-09-02 11:31:01 1630582261 1025.1000 2021-09-02 11:30:01 1630582201 1025.1000 2021-09-02 11:29:01 1630582141 1025.1000 2021-09-02 11:28:01 1630582081 1025.1000 2021-09-02 11:27:01 1630582021 1025.1000 2021-09-02 11:26:01 1630581961 1025.1000 2021-09-02 11:25:01 1630581901 1025.1000 2021-09-02 11:24:02 1630581842 1025.1000 2021-09-02 11:23:02 1630581782 1025.1000 2021-09-02 11:22:01 1630581721 1025.1000 2021-09-02 11:21:01 1630581661 1025.1000 2021-09-02 11:20:01 1630581601 1025.1000 2021-09-02 11:19:01 1630581541 1025.0000 2021-09-02 11:18:01 1630581481 1025.0000 2021-09-02 11:17:01 1630581421 1025.0000 2021-09-02 11:16:01 1630581361 1025.0000 2021-09-02 11:15:01 1630581301 1025.0000 2021-09-02 11:14:01 1630581241 1025.0000 2021-09-02 11:13:01 1630581181 1025.1000 2021-09-02 11:12:01 1630581121 1025.0000 2021-09-02 11:11:02 1630581062 1025.0000 2021-09-02 11:10:02 1630581002 1025.0000 2021-09-02 11:09:02 1630580942 1025.0000 2021-09-02 11:08:02 1630580882 1025.0000 2021-09-02 11:07:01 1630580821 1025.0000 2021-09-02 11:06:01 1630580761 1025.0000 2021-09-02 11:05:01 1630580701 1025.0000 2021-09-02 11:04:01 1630580641 1025.0000 2021-09-02 11:03:01 1630580581 1025.0000 2021-09-02 11:02:01 1630580521 1025.0000 2021-09-02 11:01:01 1630580461 1025.0000 2021-09-02 11:00:01 1630580401 1025.0000 2021-09-02 10:59:01 1630580341 1025.0000 2021-09-02 10:58:01 1630580281 1025.0000 2021-09-02 10:57:01 1630580221 1025.0000 2021-09-02 10:56:01 1630580161 1025.0000 2021-09-02 10:55:01 1630580101 1025.0000 2021-09-02 10:54:01 1630580041 1025.0000 2021-09-02 10:53:02 1630579982 1025.0000 2021-09-02 10:52:01 1630579921 1025.0000 2021-09-02 10:51:02 1630579862 1025.0000 2021-09-02 10:50:02 1630579802 1025.0000 2021-09-02 10:49:02 1630579742 1025.0000 2021-09-02 10:48:02 1630579682 1025.0000 2021-09-02 10:47:02 1630579622 1025.0000 2021-09-02 10:46:02 1630579562 1025.0000 2021-09-02 10:45:02 1630579502 1025.0000 2021-09-02 10:44:01 1630579441 1025.0000 2021-09-02 10:43:01 1630579381 1025.0000 2021-09-02 10:42:01 1630579321 1025.0000 2021-09-02 10:41:01 1630579261 1025.0000 2021-09-02 10:40:01 1630579201 1025.0000 2021-09-02 10:39:01 1630579141 1025.0000 2021-09-02 10:38:01 1630579081 1025.0000 2021-09-02 10:37:01 1630579021 1025.0000 2021-09-02 10:36:01 1630578961 1025.0000 2021-09-02 10:35:01 1630578901 1025.0000 2021-09-02 10:34:01 1630578841 1024.9000 2021-09-02 10:33:01 1630578781 1024.9000 2021-09-02 10:32:01 1630578721 1024.9000 2021-09-02 10:31:01 1630578661 1024.9000 2021-09-02 10:30:02 1630578602 1024.9000 2021-09-02 10:29:02 1630578542 1024.9000 2021-09-02 10:28:02 1630578482 1024.9000 2021-09-02 10:27:02 1630578422 1024.9000 2021-09-02 10:26:02 1630578362 1024.9000 2021-09-02 10:25:01 1630578301 1024.9000 2021-09-02 10:24:01 1630578241 1024.9000 2021-09-02 10:23:01 1630578181 1024.9000 2021-09-02 10:22:01 1630578121 1024.9000 2021-09-02 10:21:01 1630578061 1024.9000 2021-09-02 10:20:01 1630578001 1024.8000 2021-09-02 10:19:01 1630577941 1024.9000 2021-09-02 10:18:01 1630577881 1024.9000 2021-09-02 10:17:01 1630577821 1024.9000 2021-09-02 10:16:01 1630577761 1024.9000 2021-09-02 10:15:01 1630577701 1024.9000 2021-09-02 10:14:01 1630577641 1024.9000 2021-09-02 10:13:01 1630577581 1024.9000 2021-09-02 10:12:02 1630577522 1025.0000 2021-09-02 10:11:02 1630577462 1025.0000 2021-09-02 10:10:01 1630577401 1025.0000 2021-09-02 10:09:01 1630577341 1025.0000 2021-09-02 10:08:01 1630577281 1025.0000 2021-09-02 10:07:01 1630577221 1025.0000 2021-09-02 10:06:01 1630577161 1025.0000 2021-09-02 10:05:01 1630577101 1025.0000 2021-09-02 10:04:01 1630577041 1025.0000 2021-09-02 10:03:01 1630576981 1025.0000 2021-09-02 10:02:01 1630576921 1024.9000 2021-09-02 10:01:01 1630576861 1025.0000 2021-09-02 10:00:01 1630576801 1025.0000 2021-09-02 09:59:01 1630576741 1024.9000 2021-09-02 09:58:01 1630576681 1024.9000 2021-09-02 09:57:01 1630576621 1024.9000 2021-09-02 09:56:01 1630576561 1024.9000 2021-09-02 09:55:01 1630576501 1024.9000 2021-09-02 09:54:01 1630576441 1025.0000 2021-09-02 09:53:01 1630576381 1025.0000 2021-09-02 09:52:01 1630576321 1025.0000 2021-09-02 09:51:01 1630576261 1025.0000 2021-09-02 09:50:01 1630576201 1025.0000 2021-09-02 09:49:02 1630576142 1025.0000 2021-09-02 09:48:02 1630576082 1025.0000 2021-09-02 09:47:02 1630576022 1025.0000 2021-09-02 09:46:02 1630575962 1025.0000 2021-09-02 09:45:02 1630575902 1025.0000 2021-09-02 09:44:01 1630575841 1025.0000 2021-09-02 09:43:01 1630575781 1025.0000 2021-09-02 09:42:01 1630575721 1025.0000 2021-09-02 09:41:01 1630575661 1024.9000 2021-09-02 09:40:01 1630575601 1025.0000 2021-09-02 09:39:01 1630575541 1025.0000 2021-09-02 09:38:01 1630575481 1025.0000 2021-09-02 09:37:01 1630575421 1025.0000 2021-09-02 09:36:01 1630575361 1025.0000 2021-09-02 09:35:01 1630575301 1025.0000 2021-09-02 09:34:01 1630575241 1025.0000 2021-09-02 09:33:01 1630575181 1025.0000 2021-09-02 09:32:02 1630575122 1025.0000 2021-09-02 09:31:02 1630575062 1024.9000 2021-09-02 09:30:01 1630575001 1024.9000 2021-09-02 09:29:01 1630574941 1025.0000 2021-09-02 09:28:01 1630574881 1024.9000 2021-09-02 09:27:01 1630574821 1024.9000 2021-09-02 09:26:01 1630574761 1024.9000 2021-09-02 09:25:01 1630574701 1024.9000 2021-09-02 09:24:01 1630574641 1024.9000 2021-09-02 09:23:02 1630574582 1024.9000 2021-09-02 09:22:02 1630574522 1024.9000 2021-09-02 09:21:01 1630574461 1024.9000 2021-09-02 09:20:01 1630574401 1024.9000 2021-09-02 09:19:01 1630574341 1025.0000 2021-09-02 09:18:01 1630574281 1024.9000 2021-09-02 09:17:01 1630574221 1024.9000 2021-09-02 09:16:01 1630574161 1024.9000 2021-09-02 09:15:01 1630574101 1024.9000 2021-09-02 09:14:01 1630574041 1024.9000 2021-09-02 09:13:02 1630573982 1024.9000 2021-09-02 09:12:02 1630573922 1024.9000 2021-09-02 09:11:02 1630573862 1024.9000 2021-09-02 09:10:01 1630573801 1024.8000 2021-09-02 09:09:01 1630573741 1024.8000 2021-09-02 09:08:01 1630573681 1024.8000 2021-09-02 09:07:01 1630573621 1024.8000 2021-09-02 09:06:01 1630573561 1024.8000 2021-09-02 09:05:02 1630573502 1024.8000 2021-09-02 09:04:02 1630573442 1024.8000 2021-09-02 09:03:01 1630573381 1024.8000 2021-09-02 09:02:01 1630573321 1024.8000 2021-09-02 09:01:01 1630573261 1024.7000 2021-09-02 09:00:01 1630573201 1024.7000 2021-09-02 08:59:01 1630573141 1024.7000 2021-09-02 08:58:01 1630573081 1024.7000 2021-09-02 08:57:01 1630573021 1024.7000 2021-09-02 08:56:01 1630572961 1024.7000 2021-09-02 08:55:01 1630572901 1024.7000 2021-09-02 08:54:02 1630572842 1024.7000 2021-09-02 08:53:02 1630572782 1024.7000 2021-09-02 08:52:01 1630572721 1024.7000 2021-09-02 08:51:01 1630572661 1024.7000 2021-09-02 08:50:01 1630572601 1024.7000 2021-09-02 08:49:01 1630572541 1024.7000 2021-09-02 08:48:01 1630572481 1024.6000 2021-09-02 08:47:01 1630572421 1024.6000 2021-09-02 08:46:02 1630572362 1024.6000 2021-09-02 08:45:02 1630572302 1024.6000 2021-09-02 08:44:01 1630572241 1024.6000 2021-09-02 08:43:01 1630572181 1024.6000 2021-09-02 08:42:01 1630572121 1024.5000 2021-09-02 08:41:01 1630572061 1024.5000 2021-09-02 08:40:01 1630572001 1024.5000 2021-09-02 08:39:01 1630571941 1024.5000 2021-09-02 08:38:01 1630571881 1024.4000 2021-09-02 08:37:01 1630571821 1024.4000 2021-09-02 08:36:01 1630571761 1024.4000 2021-09-02 08:35:01 1630571701 1024.4000 2021-09-02 08:34:01 1630571641 1024.4000 2021-09-02 08:33:02 1630571582 1024.4000 2021-09-02 08:32:02 1630571522 1024.4000 2021-09-02 08:31:01 1630571461 1024.4000 2021-09-02 08:30:01 1630571401 1024.4000 2021-09-02 08:29:01 1630571341 1024.4000 2021-09-02 08:28:01 1630571281 1024.4000 2021-09-02 08:27:02 1630571222 1024.4000 2021-09-02 08:26:02 1630571162 1024.4000 2021-09-02 08:25:01 1630571101 1024.4000 2021-09-02 08:24:01 1630571041 1024.4000 2021-09-02 08:23:01 1630570981 1024.4000 2021-09-02 08:22:01 1630570921 1024.4000 2021-09-02 08:21:01 1630570861 1024.4000 2021-09-02 08:20:01 1630570801 1024.3000 2021-09-02 08:19:01 1630570741 1024.3000 2021-09-02 08:18:01 1630570681 1024.3000 2021-09-02 08:17:02 1630570622 1024.3000 2021-09-02 08:16:02 1630570562 1024.3000 2021-09-02 08:15:01 1630570501 1024.3000 2021-09-02 08:14:01 1630570441 1024.3000 2021-09-02 08:13:01 1630570381 1024.2000 2021-09-02 08:12:01 1630570321 1024.2000 2021-09-02 08:11:01 1630570261 1024.2000 2021-09-02 08:10:01 1630570201 1024.2000 2021-09-02 08:09:01 1630570141 1024.2000 2021-09-02 08:08:01 1630570081 1024.2000 2021-09-02 08:07:02 1630570022 1024.2000 2021-09-02 08:06:02 1630569962 1024.2000 2021-09-02 08:05:01 1630569901 1024.2000 2021-09-02 08:04:01 1630569841 1024.1000 2021-09-02 08:03:01 1630569781 1024.1000 2021-09-02 08:02:01 1630569721 1024.1000 2021-09-02 08:01:01 1630569661 1024.1000 2021-09-02 08:00:01 1630569601 1024.1000 2021-09-02 07:59:01 1630569541 1024.1000 2021-09-02 07:58:01 1630569481 1024.1000 2021-09-02 07:57:01 1630569421 1024.1000 2021-09-02 07:56:02 1630569362 1024.1000 2021-09-02 07:55:02 1630569302 1024.1000 2021-09-02 07:54:02 1630569242 1024.1000 2021-09-02 07:53:02 1630569182 1024.1000 2021-09-02 07:52:01 1630569121 1024.1000 2021-09-02 07:51:01 1630569061 1024.1000 2021-09-02 07:50:01 1630569001 1024.2000 2021-09-02 07:49:01 1630568941 1024.2000 2021-09-02 07:48:01 1630568881 1024.2000 2021-09-02 07:47:01 1630568821 1024.2000 2021-09-02 07:46:01 1630568761 1024.2000 2021-09-02 07:45:02 1630568702 1024.2000 2021-09-02 07:44:02 1630568642 1024.2000 2021-09-02 07:43:02 1630568582 1024.2000 2021-09-02 07:42:01 1630568521 1024.1000 2021-09-02 07:41:01 1630568461 1024.1000 2021-09-02 07:40:01 1630568401 1024.1000 2021-09-02 07:39:01 1630568341 1024.1000 2021-09-02 07:38:01 1630568281 1024.1000 2021-09-02 07:37:01 1630568221 1024.1000 2021-09-02 07:36:02 1630568162 1024.1000 2021-09-02 07:35:02 1630568102 1024.1000 2021-09-02 07:34:01 1630568041 1024.1000 2021-09-02 07:33:01 1630567981 1024.1000 2021-09-02 07:32:01 1630567921 1024.1000 2021-09-02 07:31:01 1630567861 1024.1000 2021-09-02 07:30:01 1630567801 1024.1000 2021-09-02 07:29:01 1630567741 1024.1000 2021-09-02 07:28:01 1630567681 1024.1000 2021-09-02 07:27:02 1630567622 1024.1000 2021-09-02 07:26:02 1630567562 1024.1000 2021-09-02 07:25:01 1630567501 1024.1000 2021-09-02 07:24:01 1630567441 1024.1000 2021-09-02 07:23:01 1630567381 1024.1000 2021-09-02 07:22:01 1630567321 1024.1000 2021-09-02 07:21:01 1630567261 1024.1000 2021-09-02 07:20:01 1630567201 1024.1000 2021-09-02 07:19:01 1630567141 1024.1000 2021-09-02 07:18:01 1630567081 1024.1000 2021-09-02 07:17:01 1630567021 1024.0000 2021-09-02 07:16:01 1630566961 1024.0000 2021-09-02 07:15:02 1630566902 1024.0000 2021-09-02 07:14:02 1630566842 1024.0000 2021-09-02 07:13:01 1630566781 1024.0000 2021-09-02 07:12:01 1630566721 1024.0000 2021-09-02 07:11:01 1630566661 1024.0000 2021-09-02 07:10:01 1630566601 1024.0000 2021-09-02 07:09:02 1630566542 1023.9000 2021-09-02 07:08:02 1630566482 1023.9000 2021-09-02 07:07:02 1630566422 1023.9000 2021-09-02 07:06:01 1630566361 1023.9000 2021-09-02 07:05:01 1630566301 1023.9000 2021-09-02 07:04:01 1630566241 1023.9000 2021-09-02 07:03:01 1630566181 1023.9000 2021-09-02 07:02:01 1630566121 1023.9000 2021-09-02 07:01:01 1630566061 1023.9000 2021-09-02 07:00:01 1630566001 1023.9000 2021-09-02 06:59:01 1630565941 1023.9000 2021-09-02 06:58:01 1630565881 1023.9000 2021-09-02 06:57:01 1630565821 1023.9000 2021-09-02 06:56:01 1630565761 1023.9000 2021-09-02 06:55:01 1630565701 1023.9000 2021-09-02 06:54:01 1630565641 1023.8000 2021-09-02 06:53:01 1630565581 1023.8000 2021-09-02 06:52:01 1630565521 1023.8000 2021-09-02 06:51:01 1630565461 1023.8000 2021-09-02 06:50:02 1630565402 1023.8000 2021-09-02 06:49:02 1630565342 1023.8000 2021-09-02 06:48:02 1630565282 1023.8000 2021-09-02 06:47:01 1630565221 1023.7000 2021-09-02 06:46:01 1630565161 1023.7000 2021-09-02 06:45:01 1630565101 1023.7000 2021-09-02 06:44:01 1630565041 1023.7000 2021-09-02 06:43:01 1630564981 1023.7000 2021-09-02 06:42:02 1630564922 1023.7000 2021-09-02 06:41:02 1630564862 1023.7000 2021-09-02 06:40:01 1630564801 1023.7000 2021-09-02 06:39:01 1630564741 1023.7000 2021-09-02 06:38:01 1630564681 1023.7000 2021-09-02 06:37:01 1630564621 1023.7000 2021-09-02 06:36:01 1630564561 1023.7000 2021-09-02 06:35:01 1630564501 1023.7000 2021-09-02 06:34:01 1630564441 1023.7000 2021-09-02 06:33:01 1630564381 1023.7000 2021-09-02 06:32:01 1630564321 1023.7000 2021-09-02 06:31:01 1630564261 1023.7000 2021-09-02 06:30:01 1630564201 1023.7000 2021-09-02 06:29:01 1630564141 1023.6000 2021-09-02 06:28:01 1630564081 1023.6000 2021-09-02 06:27:02 1630564022 1023.6000 2021-09-02 06:26:02 1630563962 1023.6000 2021-09-02 06:25:02 1630563902 1023.6000 2021-09-02 06:24:01 1630563841 1023.6000 2021-09-02 06:23:01 1630563781 1023.6000 2021-09-02 06:22:01 1630563721 1023.6000 2021-09-02 06:21:01 1630563661 1023.5000 2021-09-02 06:20:01 1630563601 1023.5000 2021-09-02 06:19:01 1630563541 1023.5000 2021-09-02 06:18:01 1630563481 1023.4000 2021-09-02 06:17:01 1630563421 1023.4000 2021-09-02 06:16:01 1630563361 1023.4000 2021-09-02 06:15:01 1630563301 1023.4000 2021-09-02 06:14:01 1630563241 1023.4000 2021-09-02 06:13:01 1630563181 1023.4000 2021-09-02 06:12:01 1630563121 1023.3000 2021-09-02 06:11:01 1630563061 1023.3000 2021-09-02 06:10:01 1630563001 1023.3000 2021-09-02 06:09:02 1630562942 1023.3000 2021-09-02 06:08:02 1630562882 1023.3000 2021-09-02 06:07:01 1630562821 1023.2000 2021-09-02 06:06:01 1630562761 1023.2000 2021-09-02 06:05:01 1630562701 1023.2000 2021-09-02 06:04:01 1630562641 1023.2000 2021-09-02 06:03:01 1630562581 1023.2000 2021-09-02 06:02:01 1630562521 1023.2000 2021-09-02 06:01:01 1630562461 1023.2000 2021-09-02 06:00:01 1630562401 1023.2000 2021-09-02 05:59:01 1630562341 1023.2000 2021-09-02 05:58:01 1630562281 1023.2000 2021-09-02 05:57:01 1630562221 1023.1000 2021-09-02 05:56:01 1630562161 1023.1000 2021-09-02 05:55:01 1630562101 1023.1000 2021-09-02 05:54:01 1630562041 1023.1000 2021-09-02 05:53:01 1630561981 1023.1000 2021-09-02 05:52:01 1630561921 1023.1000 2021-09-02 05:51:01 1630561861 1023.1000 2021-09-02 05:50:01 1630561801 1023.1000 2021-09-02 05:49:01 1630561741 1023.0000 2021-09-02 05:48:01 1630561681 1023.0000 2021-09-02 05:47:01 1630561621 1023.0000 2021-09-02 05:46:01 1630561561 1023.0000 2021-09-02 05:45:01 1630561501 1023.0000 2021-09-02 05:44:01 1630561441 1023.0000 2021-09-02 05:43:01 1630561381 1023.0000 2021-09-02 05:42:01 1630561321 1023.0000 2021-09-02 05:41:01 1630561261 1023.0000 2021-09-02 05:40:01 1630561201 1023.0000 2021-09-02 05:39:01 1630561141 1023.0000 2021-09-02 05:38:01 1630561081 1023.0000 2021-09-02 05:37:01 1630561021 1023.0000 2021-09-02 05:36:01 1630560961 1023.0000 2021-09-02 05:35:01 1630560901 1022.9000 2021-09-02 05:34:01 1630560841 1022.9000 2021-09-02 05:33:02 1630560782 1022.9000 2021-09-02 05:32:02 1630560722 1022.9000 2021-09-02 05:31:02 1630560662 1022.9000 2021-09-02 05:30:02 1630560602 1022.9000 2021-09-02 05:29:01 1630560541 1022.9000 2021-09-02 05:28:01 1630560481 1022.9000 2021-09-02 05:27:01 1630560421 1022.9000 2021-09-02 05:26:01 1630560361 1022.8000 2021-09-02 05:25:01 1630560301 1022.8000 2021-09-02 05:24:01 1630560241 1022.8000 2021-09-02 05:23:01 1630560181 1022.8000 2021-09-02 05:22:01 1630560121 1022.8000 2021-09-02 05:21:01 1630560061 1022.7000 2021-09-02 05:20:01 1630560001 1022.7000 2021-09-02 05:19:01 1630559941 1022.7000 2021-09-02 05:18:02 1630559882 1022.7000 2021-09-02 05:17:02 1630559822 1022.7000 2021-09-02 05:16:02 1630559762 1022.7000 2021-09-02 05:15:01 1630559701 1022.7000 2021-09-02 05:14:01 1630559641 1022.7000 2021-09-02 05:13:01 1630559581 1022.7000 2021-09-02 05:12:01 1630559521 1022.7000 2021-09-02 05:11:01 1630559461 1022.7000 2021-09-02 05:10:01 1630559401 1022.7000 2021-09-02 05:09:01 1630559341 1022.7000 2021-09-02 05:08:01 1630559281 1022.7000 2021-09-02 05:07:02 1630559222 1022.7000 2021-09-02 05:06:02 1630559162 1022.7000 2021-09-02 05:05:02 1630559102 1022.7000 2021-09-02 05:04:02 1630559042 1022.7000 2021-09-02 05:03:01 1630558981 1022.6000 2021-09-02 05:02:01 1630558921 1022.6000 2021-09-02 05:01:01 1630558861 1022.6000 2021-09-02 05:00:01 1630558801 1022.6000 2021-09-02 04:59:01 1630558741 1022.6000 2021-09-02 04:58:01 1630558681 1022.6000 2021-09-02 04:57:01 1630558621 1022.6000 2021-09-02 04:56:01 1630558561 1022.6000 2021-09-02 04:55:01 1630558501 1022.6000 2021-09-02 04:54:01 1630558441 1022.6000 2021-09-02 04:53:01 1630558381 1022.5000 2021-09-02 04:52:01 1630558321 1022.6000 2021-09-02 04:51:01 1630558261 1022.6000 2021-09-02 04:50:01 1630558201 1022.5000 2021-09-02 04:49:01 1630558141 1022.5000 2021-09-02 04:48:01 1630558081 1022.5000 2021-09-02 04:47:01 1630558021 1022.5000 2021-09-02 04:46:01 1630557961 1022.5000 2021-09-02 04:45:01 1630557901 1022.4000 2021-09-02 04:44:01 1630557841 1022.4000 2021-09-02 04:43:02 1630557782 1022.4000 2021-09-02 04:42:02 1630557722 1022.4000 2021-09-02 04:41:02 1630557662 1022.4000 2021-09-02 04:40:02 1630557602 1022.4000 2021-09-02 04:39:02 1630557542 1022.4000 2021-09-02 04:38:01 1630557481 1022.4000 2021-09-02 04:37:01 1630557421 1022.4000 2021-09-02 04:36:01 1630557361 1022.4000 2021-09-02 04:35:01 1630557301 1022.4000 2021-09-02 04:34:01 1630557241 1022.4000 2021-09-02 04:33:01 1630557181 1022.4000 2021-09-02 04:32:01 1630557121 1022.4000 2021-09-02 04:31:02 1630557062 1022.4000 2021-09-02 04:30:02 1630557002 1022.4000 2021-09-02 04:29:02 1630556942 1022.4000 2021-09-02 04:28:02 1630556882 1022.4000 2021-09-02 04:27:02 1630556822 1022.4000 2021-09-02 04:26:01 1630556761 1022.4000 2021-09-02 04:25:01 1630556701 1022.4000 2021-09-02 04:24:01 1630556641 1022.4000 2021-09-02 04:23:01 1630556581 1022.4000 2021-09-02 04:22:01 1630556521 1022.4000 2021-09-02 04:21:01 1630556461 1022.4000 2021-09-02 04:20:01 1630556401 1022.4000 2021-09-02 04:19:01 1630556341 1022.4000 2021-09-02 04:18:01 1630556281 1022.4000 2021-09-02 04:17:01 1630556221 1022.4000 2021-09-02 04:16:01 1630556161 1022.4000 2021-09-02 04:15:01 1630556101 1022.4000 2021-09-02 04:14:01 1630556041 1022.4000 2021-09-02 04:13:02 1630555982 1022.4000 2021-09-02 04:12:01 1630555921 1022.4000 2021-09-02 04:11:01 1630555861 1022.4000 2021-09-02 04:10:01 1630555801 1022.4000 2021-09-02 04:09:01 1630555741 1022.4000 2021-09-02 04:08:01 1630555681 1022.4000 2021-09-02 04:07:01 1630555621 1022.4000 2021-09-02 04:06:01 1630555561 1022.4000 2021-09-02 04:05:01 1630555501 1022.4000 2021-09-02 04:04:01 1630555441 1022.4000 2021-09-02 04:03:01 1630555381 1022.4000 2021-09-02 04:02:01 1630555321 1022.5000 2021-09-02 04:01:02 1630555262 1022.5000 2021-09-02 04:00:02 1630555202 1022.5000 2021-09-02 03:59:01 1630555141 1022.5000 2021-09-02 03:58:01 1630555081 1022.5000 2021-09-02 03:57:01 1630555021 1022.5000 2021-09-02 03:56:01 1630554961 1022.5000 2021-09-02 03:55:01 1630554901 1022.4000 2021-09-02 03:54:01 1630554841 1022.4000 2021-09-02 03:53:01 1630554781 1022.4000 2021-09-02 03:52:01 1630554721 1022.4000 2021-09-02 03:51:01 1630554661 1022.4000 2021-09-02 03:50:01 1630554601 1022.4000 2021-09-02 03:49:01 1630554541 1022.4000 2021-09-02 03:48:01 1630554481 1022.4000 2021-09-02 03:47:01 1630554421 1022.5000 2021-09-02 03:46:01 1630554361 1022.5000 2021-09-02 03:45:01 1630554301 1022.5000 2021-09-02 03:44:02 1630554242 1022.5000 2021-09-02 03:43:02 1630554182 1022.5000 2021-09-02 03:42:02 1630554122 1022.5000 2021-09-02 03:41:02 1630554062 1022.4000 2021-09-02 03:40:02 1630554002 1022.4000 2021-09-02 03:39:02 1630553942 1022.5000 2021-09-02 03:38:02 1630553882 1022.5000 2021-09-02 03:37:02 1630553822 1022.5000 2021-09-02 03:36:02 1630553762 1022.5000 2021-09-02 03:35:02 1630553702 1022.5000 2021-09-02 03:34:01 1630553641 1022.5000 2021-09-02 03:33:01 1630553581 1022.4000 2021-09-02 03:32:01 1630553521 1022.4000 2021-09-02 03:31:01 1630553461 1022.4000 2021-09-02 03:30:01 1630553401 1022.4000 2021-09-02 03:29:01 1630553341 1022.4000 2021-09-02 03:28:01 1630553281 1022.4000 2021-09-02 03:27:01 1630553221 1022.4000 2021-09-02 03:26:02 1630553162 1022.4000 2021-09-02 03:25:02 1630553102 1022.4000 2021-09-02 03:24:01 1630553041 1022.5000 2021-09-02 03:23:01 1630552981 1022.5000 2021-09-02 03:22:01 1630552921 1022.5000 2021-09-02 03:21:01 1630552861 1022.5000 2021-09-02 03:20:01 1630552801 1022.5000 2021-09-02 03:19:01 1630552741 1022.5000 2021-09-02 03:18:01 1630552681 1022.5000 2021-09-02 03:17:01 1630552621 1022.5000 2021-09-02 03:16:01 1630552561 1022.5000 2021-09-02 03:15:01 1630552501 1022.5000 2021-09-02 03:14:01 1630552441 1022.5000 2021-09-02 03:13:01 1630552381 1022.5000 2021-09-02 03:12:01 1630552321 1022.5000 2021-09-02 03:11:01 1630552261 1022.5000 2021-09-02 03:10:01 1630552201 1022.5000 2021-09-02 03:09:01 1630552141 1022.5000 2021-09-02 03:08:01 1630552081 1022.5000 2021-09-02 03:07:01 1630552021 1022.5000 2021-09-02 03:06:01 1630551961 1022.5000 2021-09-02 03:05:01 1630551901 1022.5000 2021-09-02 03:04:02 1630551842 1022.5000 2021-09-02 03:03:02 1630551782 1022.5000 2021-09-02 03:02:02 1630551722 1022.5000 2021-09-02 03:01:02 1630551662 1022.5000 2021-09-02 03:00:02 1630551602 1022.5000 2021-09-02 02:59:02 1630551542 1022.5000 2021-09-02 02:58:01 1630551481 1022.5000 2021-09-02 02:57:01 1630551421 1022.5000 2021-09-02 02:56:01 1630551361 1022.5000 2021-09-02 02:55:01 1630551301 1022.5000 2021-09-02 02:54:01 1630551241 1022.5000 2021-09-02 02:53:01 1630551181 1022.5000 2021-09-02 02:52:01 1630551121 1022.5000 2021-09-02 02:51:01 1630551061 1022.5000 2021-09-02 02:50:01 1630551001 1022.5000 2021-09-02 02:49:01 1630550941 1022.5000 2021-09-02 02:48:01 1630550881 1022.5000 2021-09-02 02:47:01 1630550821 1022.5000 2021-09-02 02:46:01 1630550761 1022.6000 2021-09-02 02:45:01 1630550701 1022.6000 2021-09-02 02:44:01 1630550641 1022.6000 2021-09-02 02:43:01 1630550581 1022.6000 2021-09-02 02:42:02 1630550522 1022.6000 2021-09-02 02:41:02 1630550462 1022.6000 2021-09-02 02:40:02 1630550402 1022.6000 2021-09-02 02:39:02 1630550342 1022.6000 2021-09-02 02:38:02 1630550282 1022.6000 2021-09-02 02:37:02 1630550222 1022.6000 2021-09-02 02:36:02 1630550162 1022.6000 2021-09-02 02:35:02 1630550102 1022.6000 2021-09-02 02:34:02 1630550042 1022.5000 2021-09-02 02:33:02 1630549982 1022.5000 2021-09-02 02:32:02 1630549922 1022.5000 2021-09-02 02:31:02 1630549862 1022.5000 2021-09-02 02:30:01 1630549801 1022.5000 2021-09-02 02:29:01 1630549741 1022.6000 2021-09-02 02:28:01 1630549681 1022.6000 2021-09-02 02:27:01 1630549621 1022.5000 2021-09-02 02:26:01 1630549561 1022.5000 2021-09-02 02:25:01 1630549501 1022.5000 2021-09-02 02:24:01 1630549441 1022.5000 2021-09-02 02:23:01 1630549381 1022.5000 2021-09-02 02:22:01 1630549321 1022.5000 2021-09-02 02:21:01 1630549261 1022.5000 2021-09-02 02:20:01 1630549201 1022.6000 2021-09-02 02:19:01 1630549141 1022.6000 2021-09-02 02:18:01 1630549081 1022.6000 2021-09-02 02:17:01 1630549021 1022.6000 2021-09-02 02:16:01 1630548961 1022.6000 2021-09-02 02:15:01 1630548901 1022.6000 2021-09-02 02:14:01 1630548841 1022.7000 2021-09-02 02:13:02 1630548782 1022.7000 2021-09-02 02:12:02 1630548722 1022.7000 2021-09-02 02:11:02 1630548662 1022.7000 2021-09-02 02:10:02 1630548602 1022.8000 2021-09-02 02:09:02 1630548542 1022.8000 2021-09-02 02:08:01 1630548481 1022.8000 2021-09-02 02:07:02 1630548422 1022.7000 2021-09-02 02:06:02 1630548362 1022.8000 2021-09-02 02:05:02 1630548302 1022.8000 2021-09-02 02:04:01 1630548241 1022.7000 2021-09-02 02:03:01 1630548181 1022.7000 2021-09-02 02:02:01 1630548121 1022.8000 2021-09-02 02:01:01 1630548061 1022.7000 2021-09-02 02:00:01 1630548001 1022.7000 2021-09-02 01:59:01 1630547941 1022.7000 2021-09-02 01:58:01 1630547881 1022.8000 2021-09-02 01:57:01 1630547821 1022.7000 2021-09-02 01:56:01 1630547761 1022.8000 2021-09-02 01:55:01 1630547701 1022.8000 2021-09-02 01:54:01 1630547641 1022.7000 2021-09-02 01:53:01 1630547581 1022.8000 2021-09-02 01:52:01 1630547521 1022.8000 2021-09-02 01:51:01 1630547461 1022.8000 2021-09-02 01:50:01 1630547401 1022.8000 2021-09-02 01:49:01 1630547341 1022.8000 2021-09-02 01:48:01 1630547281 1022.8000 2021-09-02 01:47:01 1630547221 1022.8000 2021-09-02 01:46:01 1630547161 1022.8000 2021-09-02 01:45:01 1630547101 1022.9000 2021-09-02 01:44:01 1630547041 1022.9000 2021-09-02 01:43:01 1630546981 1022.9000 2021-09-02 01:42:01 1630546921 1022.9000 2021-09-02 01:41:01 1630546861 1022.9000 2021-09-02 01:40:01 1630546801 1022.9000 2021-09-02 01:39:02 1630546742 1022.9000 2021-09-02 01:38:02 1630546682 1022.9000 2021-09-02 01:37:02 1630546622 1022.9000 2021-09-02 01:36:02 1630546562 1023.0000 2021-09-02 01:35:02 1630546502 1023.0000 2021-09-02 01:34:02 1630546442 1023.0000 2021-09-02 01:33:01 1630546381 1023.0000 2021-09-02 01:32:02 1630546322 1023.1000 2021-09-02 01:31:02 1630546262 1023.1000 2021-09-02 01:30:02 1630546202 1023.1000 2021-09-02 01:29:02 1630546142 1023.0000 2021-09-02 01:28:01 1630546081 1023.1000 2021-09-02 01:27:01 1630546021 1023.1000 2021-09-02 01:26:01 1630545961 1023.1000 2021-09-02 01:25:01 1630545901 1023.1000 2021-09-02 01:24:01 1630545841 1023.0000 2021-09-02 01:23:01 1630545781 1023.1000 2021-09-02 01:22:01 1630545721 1023.0000 2021-09-02 01:21:01 1630545661 1023.1000 2021-09-02 01:20:01 1630545601 1023.1000 2021-09-02 01:19:01 1630545541 1023.0000 2021-09-02 01:18:01 1630545481 1023.0000 2021-09-02 01:17:01 1630545421 1023.1000 2021-09-02 01:16:01 1630545361 1023.1000 2021-09-02 01:15:01 1630545301 1023.1000 2021-09-02 01:14:01 1630545241 1023.1000 2021-09-02 01:13:01 1630545181 1023.1000 2021-09-02 01:12:01 1630545121 1023.1000 2021-09-02 01:11:02 1630545062 1023.1000 2021-09-02 01:10:01 1630545001 1023.1000 2021-09-02 01:09:01 1630544941 1023.2000 2021-09-02 01:08:01 1630544881 1023.2000 2021-09-02 01:07:01 1630544821 1023.2000 2021-09-02 01:06:01 1630544761 1023.2000 2021-09-02 01:05:01 1630544701 1023.2000 2021-09-02 01:04:01 1630544641 1023.2000 2021-09-02 01:03:01 1630544581 1023.3000 2021-09-02 01:02:02 1630544522 1023.2000 2021-09-02 01:01:02 1630544462 1023.3000 2021-09-02 01:00:02 1630544402 1023.3000 2021-09-02 00:59:02 1630544342 1023.3000 2021-09-02 00:58:01 1630544281 1023.3000 2021-09-02 00:57:01 1630544221 1023.3000 2021-09-02 00:56:01 1630544161 1023.3000 2021-09-02 00:55:02 1630544102 1023.3000 2021-09-02 00:54:02 1630544042 1023.3000 2021-09-02 00:53:02 1630543982 1023.4000 2021-09-02 00:52:02 1630543922 1023.3000 2021-09-02 00:51:02 1630543862 1023.4000 2021-09-02 00:50:01 1630543801 1023.4000 2021-09-02 00:49:01 1630543741 1023.4000 2021-09-02 00:48:01 1630543681 1023.4000 2021-09-02 00:47:01 1630543621 1023.4000 2021-09-02 00:46:01 1630543561 1023.4000 2021-09-02 00:45:01 1630543501 1023.4000 2021-09-02 00:44:01 1630543441 1023.4000 2021-09-02 00:43:01 1630543381 1023.4000 2021-09-02 00:42:01 1630543321 1023.4000 2021-09-02 00:41:02 1630543262 1023.4000 2021-09-02 00:40:02 1630543202 1023.5000 2021-09-02 00:39:02 1630543142 1023.5000 2021-09-02 00:38:02 1630543082 1023.5000 2021-09-02 00:37:01 1630543021 1023.5000 2021-09-02 00:36:01 1630542961 1023.5000 2021-09-02 00:35:01 1630542901 1023.5000 2021-09-02 00:34:01 1630542841 1023.5000 2021-09-02 00:33:01 1630542781 1023.5000 2021-09-02 00:32:01 1630542721 1023.5000 2021-09-02 00:31:01 1630542661 1023.5000 2021-09-02 00:30:01 1630542601 1023.5000 2021-09-02 00:29:01 1630542541 1023.5000 2021-09-02 00:28:02 1630542482 1023.5000 2021-09-02 00:27:02 1630542422 1023.5000 2021-09-02 00:26:02 1630542362 1023.5000 2021-09-02 00:25:01 1630542301 1023.5000 2021-09-02 00:24:01 1630542241 1023.6000 2021-09-02 00:23:01 1630542181 1023.6000 2021-09-02 00:22:01 1630542121 1023.6000 2021-09-02 00:21:01 1630542061 1023.6000 2021-09-02 00:20:01 1630542001 1023.7000 2021-09-02 00:19:01 1630541941 1023.7000 2021-09-02 00:18:01 1630541881 1023.7000 2021-09-02 00:17:01 1630541821 1023.7000 2021-09-02 00:16:01 1630541761 1023.7000 2021-09-02 00:15:02 1630541702 1023.7000 2021-09-02 00:14:02 1630541642 1023.7000 2021-09-02 00:13:02 1630541582 1023.8000 2021-09-02 00:12:01 1630541521 1023.8000 2021-09-02 00:11:01 1630541461 1023.8000 2021-09-02 00:10:01 1630541401 1023.9000 2021-09-02 00:09:01 1630541341 1023.9000 2021-09-02 00:08:01 1630541281 1023.9000 2021-09-02 00:07:01 1630541221 1023.9000 2021-09-02 00:06:01 1630541161 1023.9000 2021-09-02 00:05:01 1630541101 1023.9000 2021-09-02 00:04:01 1630541041 1023.8000 2021-09-02 00:03:01 1630540981 1023.9000 2021-09-02 00:02:01 1630540921 1023.8000 2021-09-02 00:01:01 1630540861 1023.9000 2021-09-02 00:00:01 1630540801 1023.9000