#Date Unixtime Value #------------------------------------------------- 2021-09-01 23:59:01 1630540741 1023.9000 2021-09-01 23:58:01 1630540681 1023.9000 2021-09-01 23:57:02 1630540622 1023.9000 2021-09-01 23:56:02 1630540562 1023.9000 2021-09-01 23:55:02 1630540502 1023.9000 2021-09-01 23:54:01 1630540441 1023.9000 2021-09-01 23:53:01 1630540381 1023.9000 2021-09-01 23:52:01 1630540321 1023.9000 2021-09-01 23:51:01 1630540261 1023.9000 2021-09-01 23:50:01 1630540201 1023.9000 2021-09-01 23:49:01 1630540141 1023.9000 2021-09-01 23:48:01 1630540081 1023.9000 2021-09-01 23:47:01 1630540021 1023.9000 2021-09-01 23:46:01 1630539961 1023.9000 2021-09-01 23:45:01 1630539901 1023.9000 2021-09-01 23:44:01 1630539841 1023.9000 2021-09-01 23:43:01 1630539781 1023.9000 2021-09-01 23:42:01 1630539721 1023.9000 2021-09-01 23:41:02 1630539662 1023.9000 2021-09-01 23:40:02 1630539602 1024.0000 2021-09-01 23:39:02 1630539542 1024.0000 2021-09-01 23:38:02 1630539482 1024.0000 2021-09-01 23:37:02 1630539422 1024.0000 2021-09-01 23:36:02 1630539362 1024.0000 2021-09-01 23:35:02 1630539302 1024.0000 2021-09-01 23:34:02 1630539242 1023.9000 2021-09-01 23:33:01 1630539181 1024.0000 2021-09-01 23:32:01 1630539121 1024.0000 2021-09-01 23:31:02 1630539062 1024.0000 2021-09-01 23:30:01 1630539001 1023.9000 2021-09-01 23:29:01 1630538941 1023.9000 2021-09-01 23:28:01 1630538881 1024.0000 2021-09-01 23:27:01 1630538821 1024.0000 2021-09-01 23:26:01 1630538761 1024.0000 2021-09-01 23:25:01 1630538701 1023.9000 2021-09-01 23:24:01 1630538641 1023.9000 2021-09-01 23:23:01 1630538581 1023.9000 2021-09-01 23:22:01 1630538521 1023.9000 2021-09-01 23:21:01 1630538461 1023.9000 2021-09-01 23:20:01 1630538401 1023.9000 2021-09-01 23:19:01 1630538341 1023.9000 2021-09-01 23:18:01 1630538281 1023.9000 2021-09-01 23:17:01 1630538221 1023.9000 2021-09-01 23:16:02 1630538162 1023.9000 2021-09-01 23:15:02 1630538102 1023.8000 2021-09-01 23:14:02 1630538042 1023.9000 2021-09-01 23:13:02 1630537982 1023.8000 2021-09-01 23:12:01 1630537921 1023.8000 2021-09-01 23:11:01 1630537861 1023.8000 2021-09-01 23:10:01 1630537801 1023.7000 2021-09-01 23:09:01 1630537741 1023.7000 2021-09-01 23:08:01 1630537681 1023.7000 2021-09-01 23:07:01 1630537621 1023.7000 2021-09-01 23:06:01 1630537561 1023.7000 2021-09-01 23:05:01 1630537501 1023.7000 2021-09-01 23:04:01 1630537441 1023.7000 2021-09-01 23:03:01 1630537381 1023.7000 2021-09-01 23:02:01 1630537321 1023.7000 2021-09-01 23:01:02 1630537262 1023.7000 2021-09-01 23:00:02 1630537202 1023.7000 2021-09-01 22:59:02 1630537142 1023.7000 2021-09-01 22:58:01 1630537081 1023.7000 2021-09-01 22:57:01 1630537021 1023.7000 2021-09-01 22:56:01 1630536961 1023.7000 2021-09-01 22:55:01 1630536901 1023.7000 2021-09-01 22:54:01 1630536841 1023.7000 2021-09-01 22:53:02 1630536782 1023.6000 2021-09-01 22:52:01 1630536721 1023.6000 2021-09-01 22:51:01 1630536661 1023.6000 2021-09-01 22:50:02 1630536602 1023.6000 2021-09-01 22:49:02 1630536542 1023.6000 2021-09-01 22:48:02 1630536482 1023.5000 2021-09-01 22:47:02 1630536422 1023.6000 2021-09-01 22:46:02 1630536362 1023.6000 2021-09-01 22:45:02 1630536302 1023.6000 2021-09-01 22:44:01 1630536241 1023.6000 2021-09-01 22:43:01 1630536181 1023.6000 2021-09-01 22:42:02 1630536122 1023.7000 2021-09-01 22:41:01 1630536061 1023.7000 2021-09-01 22:40:01 1630536001 1023.7000 2021-09-01 22:39:01 1630535941 1023.7000 2021-09-01 22:38:01 1630535881 1023.7000 2021-09-01 22:37:01 1630535821 1023.7000 2021-09-01 22:36:01 1630535761 1023.7000 2021-09-01 22:35:01 1630535701 1023.7000 2021-09-01 22:34:01 1630535641 1023.7000 2021-09-01 22:33:01 1630535581 1023.7000 2021-09-01 22:32:01 1630535521 1023.7000 2021-09-01 22:31:01 1630535461 1023.7000 2021-09-01 22:30:01 1630535401 1023.7000 2021-09-01 22:29:01 1630535341 1023.8000 2021-09-01 22:28:01 1630535281 1023.7000 2021-09-01 22:27:01 1630535221 1023.7000 2021-09-01 22:26:01 1630535161 1023.7000 2021-09-01 22:25:02 1630535102 1023.8000 2021-09-01 22:24:02 1630535042 1023.7000 2021-09-01 22:23:02 1630534982 1023.8000 2021-09-01 22:22:02 1630534922 1023.8000 2021-09-01 22:21:02 1630534862 1023.8000 2021-09-01 22:20:01 1630534801 1023.8000 2021-09-01 22:19:02 1630534742 1023.8000 2021-09-01 22:18:02 1630534682 1023.8000 2021-09-01 22:17:02 1630534622 1023.7000 2021-09-01 22:16:02 1630534562 1023.8000 2021-09-01 22:15:02 1630534502 1023.8000 2021-09-01 22:14:01 1630534441 1023.8000 2021-09-01 22:13:01 1630534381 1023.8000 2021-09-01 22:12:01 1630534321 1023.7000 2021-09-01 22:11:01 1630534261 1023.7000 2021-09-01 22:10:01 1630534201 1023.7000 2021-09-01 22:09:01 1630534141 1023.7000 2021-09-01 22:08:01 1630534081 1023.7000 2021-09-01 22:07:01 1630534021 1023.7000 2021-09-01 22:06:01 1630533961 1023.7000 2021-09-01 22:05:01 1630533901 1023.7000 2021-09-01 22:04:01 1630533841 1023.7000 2021-09-01 22:03:01 1630533781 1023.7000 2021-09-01 22:02:02 1630533722 1023.6000 2021-09-01 22:01:02 1630533662 1023.6000 2021-09-01 22:00:01 1630533601 1023.6000 2021-09-01 21:59:01 1630533541 1023.6000 2021-09-01 21:58:01 1630533481 1023.6000 2021-09-01 21:57:01 1630533421 1023.5000 2021-09-01 21:56:01 1630533361 1023.6000 2021-09-01 21:55:01 1630533301 1023.5000 2021-09-01 21:54:01 1630533241 1023.6000 2021-09-01 21:53:01 1630533181 1023.5000 2021-09-01 21:52:01 1630533121 1023.6000 2021-09-01 21:51:01 1630533061 1023.6000 2021-09-01 21:50:01 1630533001 1023.6000 2021-09-01 21:49:02 1630532942 1023.5000 2021-09-01 21:48:02 1630532882 1023.6000 2021-09-01 21:47:01 1630532821 1023.6000 2021-09-01 21:46:01 1630532761 1023.5000 2021-09-01 21:45:01 1630532701 1023.5000 2021-09-01 21:44:01 1630532641 1023.5000 2021-09-01 21:43:01 1630532581 1023.5000 2021-09-01 21:42:01 1630532521 1023.5000 2021-09-01 21:41:01 1630532461 1023.5000 2021-09-01 21:40:01 1630532401 1023.5000 2021-09-01 21:39:01 1630532341 1023.5000 2021-09-01 21:38:01 1630532281 1023.5000 2021-09-01 21:37:01 1630532221 1023.5000 2021-09-01 21:36:01 1630532161 1023.4000 2021-09-01 21:35:02 1630532102 1023.5000 2021-09-01 21:34:01 1630532041 1023.4000 2021-09-01 21:33:02 1630531982 1023.5000 2021-09-01 21:32:02 1630531922 1023.4000 2021-09-01 21:31:01 1630531861 1023.5000 2021-09-01 21:30:01 1630531801 1023.5000 2021-09-01 21:29:02 1630531742 1023.5000 2021-09-01 21:28:01 1630531681 1023.5000 2021-09-01 21:27:01 1630531621 1023.5000 2021-09-01 21:26:01 1630531561 1023.5000 2021-09-01 21:25:01 1630531501 1023.5000 2021-09-01 21:24:01 1630531441 1023.4000 2021-09-01 21:23:01 1630531381 1023.4000 2021-09-01 21:22:01 1630531321 1023.4000 2021-09-01 21:21:02 1630531262 1023.4000 2021-09-01 21:20:01 1630531201 1023.4000 2021-09-01 21:19:01 1630531141 1023.4000 2021-09-01 21:18:01 1630531081 1023.3000 2021-09-01 21:17:01 1630531021 1023.3000 2021-09-01 21:16:01 1630530961 1023.3000 2021-09-01 21:15:02 1630530902 1023.3000 2021-09-01 21:14:02 1630530842 1023.3000 2021-09-01 21:13:01 1630530781 1023.3000 2021-09-01 21:12:01 1630530721 1023.3000 2021-09-01 21:11:01 1630530661 1023.3000 2021-09-01 21:10:01 1630530601 1023.2000 2021-09-01 21:09:01 1630530541 1023.2000 2021-09-01 21:08:01 1630530481 1023.3000 2021-09-01 21:07:02 1630530422 1023.2000 2021-09-01 21:06:02 1630530362 1023.2000 2021-09-01 21:05:02 1630530302 1023.2000 2021-09-01 21:04:01 1630530241 1023.2000 2021-09-01 21:03:02 1630530182 1023.2000 2021-09-01 21:02:02 1630530122 1023.2000 2021-09-01 21:01:01 1630530061 1023.2000 2021-09-01 21:00:02 1630530002 1023.1000 2021-09-01 20:59:01 1630529941 1023.2000 2021-09-01 20:58:01 1630529881 1023.2000 2021-09-01 20:57:01 1630529821 1023.2000 2021-09-01 20:56:01 1630529761 1023.1000 2021-09-01 20:55:02 1630529702 1023.1000 2021-09-01 20:54:01 1630529641 1023.1000 2021-09-01 20:53:01 1630529581 1023.2000 2021-09-01 20:52:02 1630529522 1023.1000 2021-09-01 20:51:02 1630529462 1023.1000 2021-09-01 20:50:01 1630529401 1023.1000 2021-09-01 20:49:01 1630529341 1023.2000 2021-09-01 20:48:01 1630529281 1023.1000 2021-09-01 20:47:01 1630529221 1023.1000 2021-09-01 20:46:01 1630529161 1023.1000 2021-09-01 20:45:01 1630529101 1023.1000 2021-09-01 20:44:02 1630529042 1023.1000 2021-09-01 20:43:02 1630528982 1023.1000 2021-09-01 20:42:02 1630528922 1023.1000 2021-09-01 20:41:01 1630528861 1023.1000 2021-09-01 20:40:01 1630528801 1023.0000 2021-09-01 20:39:01 1630528741 1023.0000 2021-09-01 20:38:01 1630528681 1023.0000 2021-09-01 20:37:02 1630528622 1023.0000 2021-09-01 20:36:02 1630528562 1023.0000 2021-09-01 20:35:01 1630528501 1023.0000 2021-09-01 20:34:01 1630528441 1023.0000 2021-09-01 20:33:01 1630528381 1023.0000 2021-09-01 20:32:01 1630528321 1022.9000 2021-09-01 20:31:01 1630528261 1023.0000 2021-09-01 20:30:01 1630528201 1023.0000 2021-09-01 20:29:01 1630528141 1023.0000 2021-09-01 20:28:01 1630528081 1022.9000 2021-09-01 20:27:01 1630528021 1022.9000 2021-09-01 20:26:01 1630527961 1022.9000 2021-09-01 20:25:01 1630527901 1022.9000 2021-09-01 20:24:01 1630527841 1022.9000 2021-09-01 20:23:02 1630527782 1022.9000 2021-09-01 20:22:02 1630527722 1022.9000 2021-09-01 20:21:02 1630527662 1022.9000 2021-09-01 20:20:02 1630527602 1022.9000 2021-09-01 20:19:02 1630527542 1022.8000 2021-09-01 20:18:02 1630527482 1022.9000 2021-09-01 20:17:02 1630527422 1022.9000 2021-09-01 20:16:02 1630527362 1022.8000 2021-09-01 20:15:01 1630527301 1022.8000 2021-09-01 20:14:01 1630527241 1022.8000 2021-09-01 20:13:01 1630527181 1022.8000 2021-09-01 20:12:01 1630527121 1022.8000 2021-09-01 20:11:01 1630527061 1022.8000 2021-09-01 20:10:01 1630527001 1022.8000 2021-09-01 20:09:01 1630526941 1022.8000 2021-09-01 20:08:01 1630526881 1022.8000 2021-09-01 20:07:01 1630526821 1022.8000 2021-09-01 20:06:01 1630526761 1022.7000 2021-09-01 20:05:01 1630526701 1022.7000 2021-09-01 20:04:01 1630526641 1022.8000 2021-09-01 20:03:01 1630526581 1022.7000 2021-09-01 20:02:02 1630526522 1022.8000 2021-09-01 20:01:02 1630526462 1022.7000 2021-09-01 20:00:02 1630526402 1022.7000 2021-09-01 19:59:02 1630526342 1022.7000 2021-09-01 19:58:02 1630526282 1022.7000 2021-09-01 19:57:01 1630526221 1022.7000 2021-09-01 19:56:01 1630526161 1022.7000 2021-09-01 19:55:02 1630526102 1022.7000 2021-09-01 19:54:02 1630526042 1022.6000 2021-09-01 19:53:01 1630525981 1022.6000 2021-09-01 19:52:01 1630525921 1022.6000 2021-09-01 19:51:01 1630525861 1022.6000 2021-09-01 19:50:01 1630525801 1022.6000 2021-09-01 19:49:01 1630525741 1022.6000 2021-09-01 19:48:01 1630525681 1022.6000 2021-09-01 19:47:01 1630525621 1022.6000 2021-09-01 19:46:01 1630525561 1022.6000 2021-09-01 19:45:01 1630525501 1022.6000 2021-09-01 19:44:01 1630525441 1022.6000 2021-09-01 19:43:01 1630525381 1022.6000 2021-09-01 19:42:01 1630525321 1022.6000 2021-09-01 19:41:01 1630525261 1022.5000 2021-09-01 19:40:01 1630525201 1022.6000 2021-09-01 19:39:01 1630525141 1022.6000 2021-09-01 19:38:01 1630525081 1022.5000 2021-09-01 19:37:01 1630525021 1022.5000 2021-09-01 19:36:01 1630524961 1022.5000 2021-09-01 19:35:02 1630524902 1022.5000 2021-09-01 19:34:02 1630524842 1022.5000 2021-09-01 19:33:02 1630524782 1022.5000 2021-09-01 19:32:02 1630524722 1022.5000 2021-09-01 19:31:01 1630524661 1022.5000 2021-09-01 19:30:02 1630524602 1022.5000 2021-09-01 19:29:02 1630524542 1022.6000 2021-09-01 19:28:02 1630524482 1022.6000 2021-09-01 19:27:01 1630524421 1022.5000 2021-09-01 19:26:01 1630524361 1022.5000 2021-09-01 19:25:01 1630524301 1022.4000 2021-09-01 19:24:01 1630524241 1022.4000 2021-09-01 19:23:01 1630524181 1022.4000 2021-09-01 19:22:01 1630524121 1022.4000 2021-09-01 19:21:01 1630524061 1022.4000 2021-09-01 19:20:01 1630524001 1022.4000 2021-09-01 19:19:01 1630523941 1022.4000 2021-09-01 19:18:01 1630523881 1022.3000 2021-09-01 19:17:02 1630523822 1022.3000 2021-09-01 19:16:02 1630523762 1022.3000 2021-09-01 19:15:01 1630523701 1022.3000 2021-09-01 19:14:01 1630523641 1022.4000 2021-09-01 19:13:01 1630523581 1022.4000 2021-09-01 19:12:01 1630523521 1022.3000 2021-09-01 19:11:01 1630523461 1022.3000 2021-09-01 19:10:01 1630523401 1022.3000 2021-09-01 19:09:01 1630523341 1022.3000 2021-09-01 19:08:01 1630523281 1022.2000 2021-09-01 19:07:01 1630523221 1022.2000 2021-09-01 19:06:01 1630523161 1022.2000 2021-09-01 19:05:02 1630523102 1022.1000 2021-09-01 19:04:01 1630523041 1022.2000 2021-09-01 19:03:01 1630522981 1022.1000 2021-09-01 19:02:01 1630522921 1022.1000 2021-09-01 19:01:01 1630522861 1022.2000 2021-09-01 19:00:01 1630522801 1022.1000 2021-09-01 18:59:01 1630522741 1022.1000 2021-09-01 18:58:01 1630522681 1022.1000 2021-09-01 18:57:01 1630522621 1022.1000 2021-09-01 18:56:01 1630522561 1022.1000 2021-09-01 18:55:01 1630522501 1022.1000 2021-09-01 18:54:01 1630522441 1022.1000 2021-09-01 18:53:01 1630522381 1022.1000 2021-09-01 18:52:01 1630522321 1022.1000 2021-09-01 18:51:01 1630522261 1022.1000 2021-09-01 18:50:01 1630522201 1022.0000 2021-09-01 18:49:02 1630522142 1022.1000 2021-09-01 18:48:02 1630522082 1022.0000 2021-09-01 18:47:01 1630522021 1022.0000 2021-09-01 18:46:01 1630521961 1022.0000 2021-09-01 18:45:01 1630521901 1022.0000 2021-09-01 18:44:01 1630521841 1022.0000 2021-09-01 18:43:01 1630521781 1022.0000 2021-09-01 18:42:01 1630521721 1022.0000 2021-09-01 18:41:02 1630521662 1022.0000 2021-09-01 18:40:02 1630521602 1022.0000 2021-09-01 18:39:02 1630521542 1021.9000 2021-09-01 18:38:02 1630521482 1022.0000 2021-09-01 18:37:01 1630521421 1022.0000 2021-09-01 18:36:01 1630521361 1021.9000 2021-09-01 18:35:01 1630521301 1021.9000 2021-09-01 18:34:01 1630521241 1021.9000 2021-09-01 18:33:01 1630521181 1021.9000 2021-09-01 18:32:01 1630521121 1021.9000 2021-09-01 18:31:01 1630521061 1021.9000 2021-09-01 18:30:01 1630521001 1021.9000 2021-09-01 18:29:01 1630520941 1021.8000 2021-09-01 18:28:02 1630520882 1021.8000 2021-09-01 18:27:02 1630520822 1021.8000 2021-09-01 18:26:02 1630520762 1021.8000 2021-09-01 18:25:01 1630520701 1021.8000 2021-09-01 18:24:01 1630520641 1021.8000 2021-09-01 18:23:01 1630520581 1021.8000 2021-09-01 18:22:01 1630520521 1021.7000 2021-09-01 18:21:01 1630520461 1021.7000 2021-09-01 18:20:01 1630520401 1021.7000 2021-09-01 18:19:01 1630520341 1021.7000 2021-09-01 18:18:01 1630520281 1021.7000 2021-09-01 18:17:01 1630520221 1021.6000 2021-09-01 18:16:01 1630520161 1021.7000 2021-09-01 18:15:01 1630520101 1021.6000 2021-09-01 18:14:01 1630520041 1021.6000 2021-09-01 18:13:01 1630519981 1021.6000 2021-09-01 18:12:02 1630519922 1021.6000 2021-09-01 18:11:02 1630519862 1021.6000 2021-09-01 18:10:02 1630519802 1021.6000 2021-09-01 18:09:02 1630519742 1021.6000 2021-09-01 18:08:02 1630519682 1021.6000 2021-09-01 18:07:02 1630519622 1021.6000 2021-09-01 18:06:01 1630519561 1021.6000 2021-09-01 18:05:01 1630519501 1021.6000 2021-09-01 18:04:01 1630519441 1021.6000 2021-09-01 18:03:01 1630519381 1021.6000 2021-09-01 18:02:01 1630519321 1021.6000 2021-09-01 18:01:01 1630519261 1021.5000 2021-09-01 18:00:01 1630519201 1021.5000 2021-09-01 17:59:01 1630519141 1021.5000 2021-09-01 17:58:01 1630519081 1021.5000 2021-09-01 17:57:01 1630519021 1021.5000 2021-09-01 17:56:01 1630518961 1021.5000 2021-09-01 17:55:01 1630518901 1021.5000 2021-09-01 17:54:01 1630518841 1021.5000 2021-09-01 17:53:01 1630518781 1021.5000 2021-09-01 17:52:02 1630518722 1021.5000 2021-09-01 17:51:01 1630518661 1021.4000 2021-09-01 17:50:02 1630518602 1021.4000 2021-09-01 17:49:01 1630518541 1021.4000 2021-09-01 17:48:02 1630518482 1021.4000 2021-09-01 17:47:02 1630518422 1021.4000 2021-09-01 17:46:02 1630518362 1021.3000 2021-09-01 17:45:02 1630518302 1021.3000 2021-09-01 17:44:01 1630518241 1021.3000 2021-09-01 17:43:01 1630518181 1021.3000 2021-09-01 17:42:02 1630518122 1021.3000 2021-09-01 17:41:02 1630518062 1021.2000 2021-09-01 17:40:01 1630518001 1021.2000 2021-09-01 17:39:01 1630517941 1021.2000 2021-09-01 17:38:01 1630517881 1021.2000 2021-09-01 17:37:01 1630517821 1021.2000 2021-09-01 17:36:02 1630517762 1021.2000 2021-09-01 17:35:01 1630517701 1021.2000 2021-09-01 17:34:01 1630517641 1021.2000 2021-09-01 17:33:01 1630517581 1021.1000 2021-09-01 17:32:01 1630517521 1021.1000 2021-09-01 17:31:01 1630517461 1021.1000 2021-09-01 17:30:01 1630517401 1021.1000 2021-09-01 17:29:01 1630517341 1021.1000 2021-09-01 17:28:01 1630517281 1021.1000 2021-09-01 17:27:01 1630517221 1021.1000 2021-09-01 17:26:01 1630517161 1021.1000 2021-09-01 17:25:02 1630517102 1021.1000 2021-09-01 17:24:01 1630517041 1021.1000 2021-09-01 17:23:01 1630516981 1021.0000 2021-09-01 17:22:01 1630516921 1021.0000 2021-09-01 17:21:01 1630516861 1021.0000 2021-09-01 17:20:01 1630516801 1021.1000 2021-09-01 17:19:01 1630516741 1021.0000 2021-09-01 17:18:01 1630516681 1021.0000 2021-09-01 17:17:01 1630516621 1021.1000 2021-09-01 17:16:01 1630516561 1021.0000 2021-09-01 17:15:01 1630516501 1021.0000 2021-09-01 17:14:01 1630516441 1021.0000 2021-09-01 17:13:01 1630516381 1021.0000 2021-09-01 17:12:01 1630516321 1021.0000 2021-09-01 17:11:02 1630516262 1021.0000 2021-09-01 17:10:01 1630516201 1021.0000 2021-09-01 17:09:01 1630516141 1021.0000 2021-09-01 17:08:01 1630516081 1020.9000 2021-09-01 17:07:01 1630516021 1020.9000 2021-09-01 17:06:01 1630515961 1020.9000 2021-09-01 17:05:01 1630515901 1020.9000 2021-09-01 17:04:01 1630515841 1020.9000 2021-09-01 17:03:01 1630515781 1020.9000 2021-09-01 17:02:02 1630515722 1020.9000 2021-09-01 17:01:02 1630515662 1020.8000 2021-09-01 17:00:02 1630515602 1020.9000 2021-09-01 16:59:02 1630515542 1020.8000 2021-09-01 16:58:02 1630515482 1020.8000 2021-09-01 16:57:02 1630515422 1020.8000 2021-09-01 16:56:02 1630515362 1020.7000 2021-09-01 16:55:01 1630515301 1020.8000 2021-09-01 16:54:01 1630515241 1020.7000 2021-09-01 16:53:01 1630515181 1020.7000 2021-09-01 16:52:01 1630515121 1020.7000 2021-09-01 16:51:01 1630515061 1020.7000 2021-09-01 16:50:01 1630515001 1020.6000 2021-09-01 16:49:01 1630514941 1020.7000 2021-09-01 16:48:01 1630514881 1020.7000 2021-09-01 16:47:02 1630514822 1020.7000 2021-09-01 16:46:02 1630514762 1020.7000 2021-09-01 16:45:01 1630514701 1020.7000 2021-09-01 16:44:01 1630514641 1020.7000 2021-09-01 16:43:01 1630514581 1020.7000 2021-09-01 16:42:01 1630514521 1020.7000 2021-09-01 16:41:01 1630514461 1020.7000 2021-09-01 16:40:01 1630514401 1020.7000 2021-09-01 16:39:01 1630514341 1020.7000 2021-09-01 16:38:01 1630514281 1020.7000 2021-09-01 16:37:01 1630514221 1020.7000 2021-09-01 16:36:01 1630514161 1020.8000 2021-09-01 16:35:01 1630514101 1020.7000 2021-09-01 16:34:01 1630514041 1020.7000 2021-09-01 16:33:01 1630513981 1020.7000 2021-09-01 16:32:02 1630513922 1020.7000 2021-09-01 16:31:02 1630513862 1020.7000 2021-09-01 16:30:02 1630513802 1020.7000 2021-09-01 16:29:02 1630513742 1020.7000 2021-09-01 16:28:02 1630513682 1020.7000 2021-09-01 16:27:02 1630513622 1020.7000 2021-09-01 16:26:02 1630513562 1020.7000 2021-09-01 16:25:02 1630513502 1020.7000 2021-09-01 16:24:02 1630513442 1020.7000 2021-09-01 16:23:02 1630513382 1020.7000 2021-09-01 16:22:02 1630513322 1020.7000 2021-09-01 16:21:02 1630513262 1020.7000 2021-09-01 16:20:02 1630513202 1020.7000 2021-09-01 16:19:01 1630513141 1020.7000 2021-09-01 16:18:01 1630513081 1020.7000 2021-09-01 16:17:01 1630513021 1020.7000 2021-09-01 16:16:01 1630512961 1020.7000 2021-09-01 16:15:01 1630512901 1020.7000 2021-09-01 16:14:01 1630512841 1020.7000 2021-09-01 16:13:01 1630512781 1020.7000 2021-09-01 16:12:01 1630512721 1020.7000 2021-09-01 16:11:01 1630512661 1020.8000 2021-09-01 16:10:01 1630512601 1020.7000 2021-09-01 16:09:01 1630512541 1020.8000 2021-09-01 16:08:01 1630512481 1020.8000 2021-09-01 16:07:01 1630512421 1020.7000 2021-09-01 16:06:01 1630512361 1020.7000 2021-09-01 16:05:01 1630512301 1020.7000 2021-09-01 16:04:01 1630512241 1020.7000 2021-09-01 16:03:01 1630512181 1020.7000 2021-09-01 16:02:01 1630512121 1020.7000 2021-09-01 16:01:02 1630512062 1020.7000 2021-09-01 16:00:02 1630512002 1020.7000 2021-09-01 15:59:02 1630511942 1020.7000 2021-09-01 15:58:02 1630511882 1020.7000 2021-09-01 15:57:02 1630511822 1020.7000 2021-09-01 15:56:02 1630511762 1020.6000 2021-09-01 15:55:02 1630511702 1020.6000 2021-09-01 15:54:01 1630511641 1020.6000 2021-09-01 15:53:01 1630511581 1020.6000 2021-09-01 15:52:01 1630511521 1020.6000 2021-09-01 15:51:01 1630511461 1020.6000 2021-09-01 15:50:01 1630511401 1020.6000 2021-09-01 15:49:02 1630511342 1020.6000 2021-09-01 15:48:02 1630511282 1020.6000 2021-09-01 15:47:02 1630511222 1020.6000 2021-09-01 15:46:01 1630511161 1020.6000 2021-09-01 15:45:01 1630511101 1020.6000 2021-09-01 15:44:01 1630511041 1020.6000 2021-09-01 15:43:01 1630510981 1020.6000 2021-09-01 15:42:01 1630510921 1020.6000 2021-09-01 15:41:01 1630510861 1020.6000 2021-09-01 15:40:01 1630510801 1020.6000 2021-09-01 15:39:01 1630510741 1020.6000 2021-09-01 15:38:01 1630510681 1020.6000 2021-09-01 15:37:01 1630510621 1020.6000 2021-09-01 15:36:01 1630510561 1020.6000 2021-09-01 15:35:01 1630510501 1020.6000 2021-09-01 15:34:01 1630510441 1020.6000 2021-09-01 15:33:01 1630510381 1020.6000 2021-09-01 15:32:01 1630510321 1020.6000 2021-09-01 15:31:02 1630510262 1020.6000 2021-09-01 15:30:02 1630510202 1020.6000 2021-09-01 15:29:01 1630510141 1020.6000 2021-09-01 15:28:01 1630510081 1020.6000 2021-09-01 15:27:01 1630510021 1020.6000 2021-09-01 15:26:01 1630509961 1020.6000 2021-09-01 15:25:01 1630509901 1020.7000 2021-09-01 15:24:01 1630509841 1020.6000 2021-09-01 15:23:01 1630509781 1020.7000 2021-09-01 15:22:01 1630509721 1020.7000 2021-09-01 15:21:01 1630509661 1020.7000 2021-09-01 15:20:01 1630509601 1020.7000 2021-09-01 15:19:01 1630509541 1020.6000 2021-09-01 15:18:01 1630509481 1020.7000 2021-09-01 15:17:01 1630509421 1020.7000 2021-09-01 15:16:01 1630509361 1020.7000 2021-09-01 15:15:02 1630509302 1020.7000 2021-09-01 15:14:02 1630509242 1020.8000 2021-09-01 15:13:01 1630509181 1020.8000 2021-09-01 15:12:01 1630509121 1020.8000 2021-09-01 15:11:01 1630509061 1020.7000 2021-09-01 15:10:01 1630509001 1020.8000 2021-09-01 15:09:01 1630508941 1020.8000 2021-09-01 15:08:02 1630508882 1020.8000 2021-09-01 15:07:02 1630508822 1020.8000 2021-09-01 15:06:01 1630508761 1020.8000 2021-09-01 15:05:01 1630508701 1020.8000 2021-09-01 15:04:01 1630508641 1020.8000 2021-09-01 15:03:01 1630508581 1020.9000 2021-09-01 15:02:01 1630508521 1020.8000 2021-09-01 15:01:01 1630508461 1020.8000 2021-09-01 15:00:01 1630508401 1020.9000 2021-09-01 14:59:02 1630508342 1020.9000 2021-09-01 14:58:01 1630508281 1020.9000 2021-09-01 14:57:01 1630508221 1020.9000 2021-09-01 14:56:02 1630508162 1020.9000 2021-09-01 14:55:02 1630508102 1020.9000 2021-09-01 14:54:01 1630508041 1020.9000 2021-09-01 14:53:01 1630507981 1020.9000 2021-09-01 14:52:01 1630507921 1020.8000 2021-09-01 14:51:01 1630507861 1020.8000 2021-09-01 14:50:02 1630507802 1020.8000 2021-09-01 14:49:02 1630507742 1020.8000 2021-09-01 14:48:01 1630507681 1020.8000 2021-09-01 14:47:02 1630507622 1020.8000 2021-09-01 14:46:01 1630507561 1020.8000 2021-09-01 14:45:01 1630507501 1020.8000 2021-09-01 14:44:02 1630507442 1020.8000 2021-09-01 14:43:01 1630507381 1020.8000 2021-09-01 14:42:01 1630507321 1020.8000 2021-09-01 14:41:01 1630507261 1020.9000 2021-09-01 14:40:01 1630507201 1020.9000 2021-09-01 14:39:02 1630507142 1020.9000 2021-09-01 14:38:01 1630507081 1020.9000 2021-09-01 14:37:01 1630507021 1020.9000 2021-09-01 14:36:01 1630506961 1020.9000 2021-09-01 14:35:01 1630506901 1020.9000 2021-09-01 14:34:02 1630506842 1020.9000 2021-09-01 14:33:01 1630506781 1021.0000 2021-09-01 14:32:01 1630506721 1020.9000 2021-09-01 14:31:01 1630506661 1021.0000 2021-09-01 14:30:02 1630506602 1021.0000 2021-09-01 14:29:02 1630506542 1021.0000 2021-09-01 14:28:02 1630506482 1021.0000 2021-09-01 14:27:02 1630506422 1021.0000 2021-09-01 14:26:01 1630506361 1021.0000 2021-09-01 14:25:01 1630506301 1021.0000 2021-09-01 14:24:02 1630506242 1021.0000 2021-09-01 14:23:01 1630506181 1021.0000 2021-09-01 14:22:01 1630506121 1021.0000 2021-09-01 14:21:01 1630506061 1021.0000 2021-09-01 14:20:01 1630506001 1021.0000 2021-09-01 14:19:01 1630505941 1021.0000 2021-09-01 14:18:02 1630505882 1021.0000 2021-09-01 14:17:01 1630505821 1021.0000 2021-09-01 14:16:01 1630505761 1021.0000 2021-09-01 14:15:01 1630505701 1021.0000 2021-09-01 14:14:01 1630505641 1020.9000 2021-09-01 14:13:01 1630505581 1021.0000 2021-09-01 14:12:01 1630505521 1021.0000 2021-09-01 14:11:01 1630505461 1020.9000 2021-09-01 14:10:02 1630505402 1020.9000 2021-09-01 14:09:01 1630505341 1020.9000 2021-09-01 14:08:01 1630505281 1020.9000 2021-09-01 14:07:01 1630505221 1020.9000 2021-09-01 14:06:01 1630505161 1020.9000 2021-09-01 14:05:01 1630505101 1020.9000 2021-09-01 14:04:02 1630505042 1021.0000 2021-09-01 14:03:01 1630504981 1020.9000 2021-09-01 14:02:02 1630504922 1021.0000 2021-09-01 14:01:02 1630504862 1021.0000 2021-09-01 14:00:01 1630504801 1021.0000 2021-09-01 13:59:01 1630504741 1021.0000 2021-09-01 13:58:01 1630504681 1021.0000 2021-09-01 13:57:01 1630504621 1021.0000 2021-09-01 13:56:01 1630504561 1021.1000 2021-09-01 13:55:02 1630504502 1021.1000 2021-09-01 13:54:01 1630504441 1021.1000 2021-09-01 13:53:01 1630504381 1021.1000 2021-09-01 13:52:01 1630504321 1021.1000 2021-09-01 13:51:01 1630504261 1021.1000 2021-09-01 13:50:01 1630504201 1021.1000 2021-09-01 13:49:01 1630504141 1021.1000 2021-09-01 13:48:01 1630504081 1021.1000 2021-09-01 13:47:01 1630504021 1021.0000 2021-09-01 13:46:01 1630503961 1021.1000 2021-09-01 13:45:01 1630503901 1021.1000 2021-09-01 13:44:01 1630503841 1021.1000 2021-09-01 13:43:01 1630503781 1021.1000 2021-09-01 13:42:01 1630503721 1021.1000 2021-09-01 13:41:02 1630503662 1021.1000 2021-09-01 13:40:01 1630503601 1021.0000 2021-09-01 13:39:01 1630503541 1021.0000 2021-09-01 13:38:01 1630503481 1021.0000 2021-09-01 13:37:01 1630503421 1021.1000 2021-09-01 13:36:01 1630503361 1021.1000 2021-09-01 13:35:02 1630503302 1021.1000 2021-09-01 13:34:01 1630503241 1021.1000 2021-09-01 13:33:02 1630503182 1021.1000 2021-09-01 13:32:02 1630503122 1021.2000 2021-09-01 13:31:02 1630503062 1021.2000 2021-09-01 13:30:02 1630503002 1021.1000 2021-09-01 13:29:02 1630502942 1021.2000 2021-09-01 13:28:02 1630502882 1021.1000 2021-09-01 13:27:01 1630502821 1021.2000 2021-09-01 13:26:01 1630502761 1021.1000 2021-09-01 13:25:01 1630502701 1021.1000 2021-09-01 13:24:01 1630502641 1021.2000 2021-09-01 13:23:01 1630502581 1021.1000 2021-09-01 13:22:02 1630502522 1021.1000 2021-09-01 13:21:01 1630502461 1021.1000 2021-09-01 13:20:01 1630502401 1021.1000 2021-09-01 13:19:02 1630502342 1021.1000 2021-09-01 13:18:01 1630502281 1021.1000 2021-09-01 13:17:01 1630502221 1021.0000 2021-09-01 13:16:01 1630502161 1021.0000 2021-09-01 13:15:01 1630502101 1021.0000 2021-09-01 13:14:01 1630502041 1021.0000 2021-09-01 13:13:01 1630501981 1021.0000 2021-09-01 13:12:01 1630501921 1021.0000 2021-09-01 13:11:01 1630501861 1021.0000 2021-09-01 13:10:01 1630501801 1021.0000 2021-09-01 13:09:01 1630501741 1021.0000 2021-09-01 13:08:01 1630501681 1021.1000 2021-09-01 13:07:01 1630501621 1021.1000 2021-09-01 13:06:01 1630501561 1021.1000 2021-09-01 13:05:01 1630501501 1021.1000 2021-09-01 13:04:01 1630501441 1021.1000 2021-09-01 13:03:01 1630501381 1021.1000 2021-09-01 13:02:01 1630501321 1021.0000 2021-09-01 13:01:01 1630501261 1021.0000 2021-09-01 13:00:01 1630501201 1021.0000 2021-09-01 12:59:01 1630501141 1021.0000 2021-09-01 12:58:01 1630501081 1021.0000 2021-09-01 12:57:01 1630501021 1021.0000 2021-09-01 12:56:01 1630500961 1021.0000 2021-09-01 12:55:02 1630500902 1021.0000 2021-09-01 12:54:01 1630500841 1021.0000 2021-09-01 12:53:01 1630500781 1021.0000 2021-09-01 12:52:02 1630500722 1021.0000 2021-09-01 12:51:01 1630500661 1021.0000 2021-09-01 12:50:01 1630500601 1021.0000 2021-09-01 12:49:01 1630500541 1020.9000 2021-09-01 12:48:02 1630500482 1021.0000 2021-09-01 12:47:02 1630500422 1020.9000 2021-09-01 12:46:01 1630500361 1020.9000 2021-09-01 12:45:02 1630500302 1020.9000 2021-09-01 12:44:01 1630500241 1020.9000 2021-09-01 12:43:01 1630500181 1020.9000 2021-09-01 12:42:01 1630500121 1020.9000 2021-09-01 12:41:02 1630500062 1020.9000 2021-09-01 12:40:01 1630500001 1020.9000 2021-09-01 12:39:02 1630499942 1020.9000 2021-09-01 12:38:01 1630499881 1020.9000 2021-09-01 12:37:01 1630499821 1020.9000 2021-09-01 12:36:01 1630499761 1021.0000 2021-09-01 12:35:01 1630499701 1021.0000 2021-09-01 12:34:01 1630499641 1021.0000 2021-09-01 12:33:02 1630499582 1021.0000 2021-09-01 12:32:01 1630499521 1021.0000 2021-09-01 12:31:01 1630499461 1021.0000 2021-09-01 12:30:01 1630499401 1021.0000 2021-09-01 12:29:01 1630499341 1021.0000 2021-09-01 12:28:01 1630499281 1021.0000 2021-09-01 12:27:01 1630499221 1021.1000 2021-09-01 12:26:01 1630499161 1021.1000 2021-09-01 12:25:02 1630499102 1021.1000 2021-09-01 12:24:01 1630499041 1021.1000 2021-09-01 12:23:02 1630498982 1021.1000 2021-09-01 12:22:01 1630498921 1021.0000 2021-09-01 12:21:01 1630498861 1021.0000 2021-09-01 12:20:02 1630498802 1021.0000 2021-09-01 12:19:02 1630498742 1021.0000 2021-09-01 12:18:02 1630498682 1021.0000 2021-09-01 12:17:01 1630498621 1021.0000 2021-09-01 12:16:02 1630498562 1021.0000 2021-09-01 12:15:01 1630498501 1021.0000 2021-09-01 12:14:02 1630498442 1021.0000 2021-09-01 12:13:01 1630498381 1021.0000 2021-09-01 12:12:01 1630498321 1021.0000 2021-09-01 12:11:01 1630498261 1021.0000 2021-09-01 12:10:02 1630498202 1021.0000 2021-09-01 12:09:01 1630498141 1021.0000 2021-09-01 12:08:02 1630498082 1021.0000 2021-09-01 12:07:01 1630498021 1020.9000 2021-09-01 12:06:01 1630497961 1020.9000 2021-09-01 12:05:02 1630497902 1020.9000 2021-09-01 12:04:01 1630497841 1020.9000 2021-09-01 12:03:01 1630497781 1020.9000 2021-09-01 12:02:01 1630497721 1020.9000 2021-09-01 12:01:02 1630497662 1020.9000 2021-09-01 12:00:02 1630497602 1020.9000 2021-09-01 11:59:01 1630497541 1020.8000 2021-09-01 11:58:01 1630497481 1020.9000 2021-09-01 11:57:02 1630497422 1020.9000 2021-09-01 11:56:02 1630497362 1020.8000 2021-09-01 11:55:02 1630497302 1020.8000 2021-09-01 11:54:01 1630497241 1020.8000 2021-09-01 11:53:01 1630497181 1020.7000 2021-09-01 11:52:02 1630497122 1020.7000 2021-09-01 11:51:02 1630497062 1020.7000 2021-09-01 11:50:01 1630497001 1020.7000 2021-09-01 11:49:02 1630496942 1020.7000 2021-09-01 11:48:01 1630496881 1020.7000 2021-09-01 11:47:01 1630496821 1020.7000 2021-09-01 11:46:01 1630496761 1020.6000 2021-09-01 11:45:01 1630496701 1020.6000 2021-09-01 11:44:01 1630496641 1020.6000 2021-09-01 11:43:01 1630496581 1020.7000 2021-09-01 11:42:02 1630496522 1020.7000 2021-09-01 11:41:02 1630496462 1020.7000 2021-09-01 11:40:01 1630496401 1020.7000 2021-09-01 11:39:01 1630496341 1020.7000 2021-09-01 11:38:02 1630496282 1020.7000 2021-09-01 11:37:02 1630496222 1020.7000 2021-09-01 11:36:01 1630496161 1020.7000 2021-09-01 11:35:02 1630496102 1020.7000 2021-09-01 11:34:01 1630496041 1020.7000 2021-09-01 11:33:01 1630495981 1020.7000 2021-09-01 11:32:01 1630495921 1020.7000 2021-09-01 11:31:01 1630495861 1020.7000 2021-09-01 11:30:01 1630495801 1020.7000 2021-09-01 11:29:01 1630495741 1020.6000 2021-09-01 11:28:01 1630495681 1020.7000 2021-09-01 11:27:01 1630495621 1020.7000 2021-09-01 11:26:01 1630495561 1020.7000 2021-09-01 11:25:01 1630495501 1020.6000 2021-09-01 11:24:01 1630495441 1020.6000 2021-09-01 11:23:01 1630495381 1020.7000 2021-09-01 11:22:01 1630495321 1020.6000 2021-09-01 11:21:01 1630495261 1020.6000 2021-09-01 11:20:01 1630495201 1020.6000 2021-09-01 11:19:01 1630495141 1020.6000 2021-09-01 11:18:01 1630495081 1020.6000 2021-09-01 11:17:01 1630495021 1020.6000 2021-09-01 11:16:01 1630494961 1020.6000 2021-09-01 11:15:02 1630494902 1020.6000 2021-09-01 11:14:01 1630494841 1020.6000 2021-09-01 11:13:01 1630494781 1020.6000 2021-09-01 11:12:01 1630494721 1020.6000 2021-09-01 11:11:02 1630494662 1020.6000 2021-09-01 11:10:01 1630494601 1020.6000 2021-09-01 11:09:01 1630494541 1020.6000 2021-09-01 11:08:01 1630494481 1020.6000 2021-09-01 11:07:02 1630494422 1020.6000 2021-09-01 11:06:01 1630494361 1020.6000 2021-09-01 11:05:01 1630494301 1020.5000 2021-09-01 11:04:01 1630494241 1020.6000 2021-09-01 11:03:02 1630494182 1020.6000 2021-09-01 11:02:01 1630494121 1020.6000 2021-09-01 11:01:01 1630494061 1020.7000 2021-09-01 11:00:02 1630494002 1020.7000 2021-09-01 10:59:01 1630493941 1020.7000 2021-09-01 10:58:02 1630493882 1020.7000 2021-09-01 10:57:01 1630493821 1020.7000 2021-09-01 10:56:01 1630493761 1020.7000 2021-09-01 10:55:02 1630493702 1020.7000 2021-09-01 10:54:02 1630493642 1020.7000 2021-09-01 10:53:01 1630493581 1020.7000 2021-09-01 10:52:01 1630493521 1020.7000 2021-09-01 10:51:01 1630493461 1020.7000 2021-09-01 10:50:01 1630493401 1020.7000 2021-09-01 10:49:02 1630493342 1020.7000 2021-09-01 10:48:01 1630493281 1020.7000 2021-09-01 10:47:01 1630493221 1020.6000 2021-09-01 10:46:01 1630493161 1020.6000 2021-09-01 10:45:01 1630493101 1020.6000 2021-09-01 10:44:01 1630493041 1020.6000 2021-09-01 10:43:01 1630492981 1020.6000 2021-09-01 10:42:01 1630492921 1020.7000 2021-09-01 10:41:01 1630492861 1020.6000 2021-09-01 10:40:02 1630492802 1020.6000 2021-09-01 10:39:02 1630492742 1020.7000 2021-09-01 10:38:01 1630492681 1020.7000 2021-09-01 10:37:01 1630492621 1020.7000 2021-09-01 10:36:01 1630492561 1020.7000 2021-09-01 10:35:01 1630492501 1020.7000 2021-09-01 10:34:01 1630492441 1020.6000 2021-09-01 10:33:01 1630492381 1020.6000 2021-09-01 10:32:01 1630492321 1020.7000 2021-09-01 10:31:01 1630492261 1020.7000 2021-09-01 10:30:01 1630492201 1020.7000 2021-09-01 10:29:02 1630492142 1020.6000 2021-09-01 10:28:02 1630492082 1020.7000 2021-09-01 10:27:01 1630492021 1020.7000 2021-09-01 10:26:01 1630491961 1020.7000 2021-09-01 10:25:02 1630491902 1020.7000 2021-09-01 10:24:01 1630491841 1020.7000 2021-09-01 10:23:01 1630491781 1020.7000 2021-09-01 10:22:01 1630491721 1020.7000 2021-09-01 10:21:01 1630491661 1020.7000 2021-09-01 10:20:01 1630491601 1020.7000 2021-09-01 10:19:01 1630491541 1020.7000 2021-09-01 10:18:01 1630491481 1020.7000 2021-09-01 10:17:02 1630491422 1020.7000 2021-09-01 10:16:01 1630491361 1020.7000 2021-09-01 10:15:02 1630491302 1020.7000 2021-09-01 10:14:01 1630491241 1020.7000 2021-09-01 10:13:02 1630491182 1020.7000 2021-09-01 10:12:02 1630491122 1020.7000 2021-09-01 10:11:01 1630491061 1020.6000 2021-09-01 10:10:01 1630491001 1020.6000 2021-09-01 10:09:01 1630490941 1020.7000 2021-09-01 10:08:01 1630490881 1020.6000 2021-09-01 10:07:01 1630490821 1020.7000 2021-09-01 10:06:02 1630490762 1020.6000 2021-09-01 10:05:01 1630490701 1020.7000 2021-09-01 10:04:01 1630490641 1020.6000 2021-09-01 10:03:02 1630490582 1020.6000 2021-09-01 10:02:02 1630490522 1020.6000 2021-09-01 10:01:01 1630490461 1020.6000 2021-09-01 10:00:01 1630490401 1020.6000 2021-09-01 09:59:02 1630490342 1020.6000 2021-09-01 09:58:02 1630490282 1020.6000 2021-09-01 09:57:01 1630490221 1020.7000 2021-09-01 09:56:02 1630490162 1020.7000 2021-09-01 09:55:01 1630490101 1020.7000 2021-09-01 09:54:02 1630490042 1020.6000 2021-09-01 09:53:01 1630489981 1020.7000 2021-09-01 09:52:01 1630489921 1020.7000 2021-09-01 09:51:01 1630489861 1020.6000 2021-09-01 09:50:01 1630489801 1020.6000 2021-09-01 09:49:02 1630489742 1020.6000 2021-09-01 09:48:01 1630489681 1020.6000 2021-09-01 09:47:02 1630489622 1020.6000 2021-09-01 09:46:01 1630489561 1020.6000 2021-09-01 09:45:01 1630489501 1020.6000 2021-09-01 09:44:01 1630489441 1020.6000 2021-09-01 09:43:01 1630489381 1020.6000 2021-09-01 09:42:01 1630489321 1020.6000 2021-09-01 09:41:01 1630489261 1020.6000 2021-09-01 09:40:01 1630489201 1020.6000 2021-09-01 09:39:01 1630489141 1020.6000 2021-09-01 09:38:02 1630489082 1020.5000 2021-09-01 09:37:01 1630489021 1020.6000 2021-09-01 09:36:01 1630488961 1020.6000 2021-09-01 09:35:01 1630488901 1020.6000 2021-09-01 09:34:02 1630488842 1020.6000 2021-09-01 09:33:01 1630488781 1020.6000 2021-09-01 09:32:01 1630488721 1020.6000 2021-09-01 09:31:02 1630488662 1020.7000 2021-09-01 09:30:02 1630488602 1020.6000 2021-09-01 09:29:01 1630488541 1020.6000 2021-09-01 09:28:02 1630488482 1020.6000 2021-09-01 09:27:01 1630488421 1020.6000 2021-09-01 09:26:01 1630488361 1020.5000 2021-09-01 09:25:01 1630488301 1020.6000 2021-09-01 09:24:02 1630488242 1020.6000 2021-09-01 09:23:01 1630488181 1020.6000 2021-09-01 09:22:01 1630488121 1020.5000 2021-09-01 09:21:01 1630488061 1020.5000 2021-09-01 09:20:01 1630488001 1020.5000 2021-09-01 09:19:01 1630487941 1020.5000 2021-09-01 09:18:01 1630487881 1020.5000 2021-09-01 09:17:01 1630487821 1020.5000 2021-09-01 09:16:01 1630487761 1020.5000 2021-09-01 09:15:01 1630487701 1020.5000 2021-09-01 09:14:01 1630487641 1020.5000 2021-09-01 09:13:02 1630487582 1020.5000 2021-09-01 09:12:01 1630487521 1020.5000 2021-09-01 09:11:01 1630487461 1020.5000 2021-09-01 09:10:01 1630487401 1020.5000 2021-09-01 09:09:01 1630487341 1020.6000 2021-09-01 09:08:02 1630487282 1020.6000 2021-09-01 09:07:02 1630487222 1020.5000 2021-09-01 09:06:01 1630487161 1020.5000 2021-09-01 09:05:01 1630487101 1020.5000 2021-09-01 09:04:01 1630487041 1020.5000 2021-09-01 09:03:01 1630486981 1020.4000 2021-09-01 09:02:01 1630486921 1020.4000 2021-09-01 09:01:01 1630486861 1020.4000 2021-09-01 09:00:01 1630486801 1020.4000 2021-09-01 08:59:01 1630486741 1020.4000 2021-09-01 08:58:01 1630486681 1020.5000 2021-09-01 08:57:01 1630486621 1020.5000 2021-09-01 08:56:01 1630486561 1020.5000 2021-09-01 08:55:01 1630486501 1020.5000 2021-09-01 08:54:01 1630486441 1020.4000 2021-09-01 08:53:01 1630486381 1020.4000 2021-09-01 08:52:01 1630486321 1020.4000 2021-09-01 08:51:01 1630486261 1020.4000 2021-09-01 08:50:01 1630486201 1020.4000 2021-09-01 08:49:01 1630486141 1020.4000 2021-09-01 08:48:02 1630486082 1020.4000 2021-09-01 08:47:02 1630486022 1020.4000 2021-09-01 08:46:02 1630485962 1020.4000 2021-09-01 08:45:02 1630485902 1020.3000 2021-09-01 08:44:02 1630485842 1020.3000 2021-09-01 08:43:01 1630485781 1020.2000 2021-09-01 08:42:01 1630485721 1020.2000 2021-09-01 08:41:01 1630485661 1020.3000 2021-09-01 08:40:01 1630485601 1020.3000 2021-09-01 08:39:01 1630485541 1020.3000 2021-09-01 08:38:01 1630485481 1020.2000 2021-09-01 08:37:01 1630485421 1020.2000 2021-09-01 08:36:01 1630485361 1020.2000 2021-09-01 08:35:01 1630485301 1020.2000 2021-09-01 08:34:01 1630485241 1020.2000 2021-09-01 08:33:01 1630485181 1020.1000 2021-09-01 08:32:01 1630485121 1020.0000 2021-09-01 08:31:02 1630485062 1020.0000 2021-09-01 08:30:02 1630485002 1020.0000 2021-09-01 08:29:02 1630484942 1020.0000 2021-09-01 08:28:02 1630484882 1020.1000 2021-09-01 08:27:01 1630484821 1020.1000 2021-09-01 08:26:01 1630484761 1020.1000 2021-09-01 08:25:01 1630484701 1020.0000 2021-09-01 08:24:01 1630484641 1020.0000 2021-09-01 08:23:01 1630484581 1020.1000 2021-09-01 08:22:01 1630484521 1020.0000 2021-09-01 08:21:01 1630484461 1020.0000 2021-09-01 08:20:01 1630484401 1020.0000 2021-09-01 08:19:01 1630484341 1020.0000 2021-09-01 08:18:01 1630484281 1019.9000 2021-09-01 08:17:01 1630484221 1019.9000 2021-09-01 08:16:01 1630484161 1019.9000 2021-09-01 08:15:01 1630484101 1019.9000 2021-09-01 08:14:02 1630484042 1019.9000 2021-09-01 08:13:02 1630483982 1019.9000 2021-09-01 08:12:02 1630483922 1019.9000 2021-09-01 08:11:01 1630483861 1019.9000 2021-09-01 08:10:01 1630483801 1019.9000 2021-09-01 08:09:01 1630483741 1019.9000 2021-09-01 08:08:01 1630483681 1019.8000 2021-09-01 08:07:01 1630483621 1019.8000 2021-09-01 08:06:01 1630483561 1019.8000 2021-09-01 08:05:01 1630483501 1019.8000 2021-09-01 08:04:01 1630483441 1019.8000 2021-09-01 08:03:01 1630483381 1019.8000 2021-09-01 08:02:01 1630483321 1019.8000 2021-09-01 08:01:01 1630483261 1019.8000 2021-09-01 08:00:02 1630483202 1019.8000 2021-09-01 07:59:02 1630483142 1019.8000 2021-09-01 07:58:01 1630483081 1019.8000 2021-09-01 07:57:01 1630483021 1019.7000 2021-09-01 07:56:01 1630482961 1019.8000 2021-09-01 07:55:02 1630482902 1019.8000 2021-09-01 07:54:02 1630482842 1019.8000 2021-09-01 07:53:02 1630482782 1019.8000 2021-09-01 07:52:02 1630482722 1019.8000 2021-09-01 07:51:02 1630482662 1019.7000 2021-09-01 07:50:01 1630482601 1019.7000 2021-09-01 07:49:01 1630482541 1019.7000 2021-09-01 07:48:01 1630482481 1019.7000 2021-09-01 07:47:01 1630482421 1019.7000 2021-09-01 07:46:01 1630482361 1019.7000 2021-09-01 07:45:01 1630482301 1019.7000 2021-09-01 07:44:01 1630482241 1019.7000 2021-09-01 07:43:01 1630482181 1019.7000 2021-09-01 07:42:01 1630482121 1019.6000 2021-09-01 07:41:01 1630482061 1019.6000 2021-09-01 07:40:01 1630482001 1019.6000 2021-09-01 07:39:02 1630481942 1019.6000 2021-09-01 07:38:02 1630481882 1019.6000 2021-09-01 07:37:02 1630481822 1019.6000 2021-09-01 07:36:02 1630481762 1019.6000 2021-09-01 07:35:02 1630481702 1019.6000 2021-09-01 07:34:02 1630481642 1019.6000 2021-09-01 07:33:02 1630481582 1019.6000 2021-09-01 07:32:01 1630481521 1019.5000 2021-09-01 07:31:01 1630481461 1019.5000 2021-09-01 07:30:01 1630481401 1019.6000 2021-09-01 07:29:01 1630481341 1019.5000 2021-09-01 07:28:01 1630481281 1019.5000 2021-09-01 07:27:01 1630481221 1019.5000 2021-09-01 07:26:01 1630481161 1019.5000 2021-09-01 07:25:01 1630481101 1019.5000 2021-09-01 07:24:01 1630481041 1019.5000 2021-09-01 07:23:01 1630480981 1019.5000 2021-09-01 07:22:01 1630480921 1019.5000 2021-09-01 07:21:01 1630480861 1019.5000 2021-09-01 07:20:01 1630480801 1019.5000 2021-09-01 07:19:01 1630480741 1019.5000 2021-09-01 07:18:01 1630480681 1019.5000 2021-09-01 07:17:01 1630480621 1019.5000 2021-09-01 07:16:01 1630480561 1019.5000 2021-09-01 07:15:01 1630480501 1019.5000 2021-09-01 07:14:01 1630480441 1019.5000 2021-09-01 07:13:01 1630480381 1019.5000 2021-09-01 07:12:01 1630480321 1019.5000 2021-09-01 07:11:01 1630480261 1019.5000 2021-09-01 07:10:01 1630480201 1019.4000 2021-09-01 07:09:02 1630480142 1019.4000 2021-09-01 07:08:02 1630480082 1019.4000 2021-09-01 07:07:01 1630480021 1019.4000 2021-09-01 07:06:01 1630479961 1019.4000 2021-09-01 07:05:01 1630479901 1019.4000 2021-09-01 07:04:02 1630479842 1019.4000 2021-09-01 07:03:02 1630479782 1019.4000 2021-09-01 07:02:01 1630479721 1019.4000 2021-09-01 07:01:01 1630479661 1019.4000 2021-09-01 07:00:01 1630479601 1019.4000 2021-09-01 06:59:01 1630479541 1019.4000 2021-09-01 06:58:01 1630479481 1019.3000 2021-09-01 06:57:01 1630479421 1019.4000 2021-09-01 06:56:01 1630479361 1019.3000 2021-09-01 06:55:02 1630479302 1019.3000 2021-09-01 06:54:02 1630479242 1019.3000 2021-09-01 06:53:01 1630479181 1019.2000 2021-09-01 06:52:01 1630479121 1019.2000 2021-09-01 06:51:01 1630479061 1019.2000 2021-09-01 06:50:01 1630479001 1019.2000 2021-09-01 06:49:01 1630478941 1019.1000 2021-09-01 06:48:01 1630478881 1019.2000 2021-09-01 06:47:01 1630478821 1019.2000 2021-09-01 06:46:01 1630478761 1019.1000 2021-09-01 06:45:01 1630478701 1019.1000 2021-09-01 06:44:01 1630478641 1019.1000 2021-09-01 06:43:01 1630478581 1019.1000 2021-09-01 06:42:01 1630478521 1019.1000 2021-09-01 06:41:01 1630478461 1019.0000 2021-09-01 06:40:01 1630478401 1019.0000 2021-09-01 06:39:01 1630478341 1019.0000 2021-09-01 06:38:01 1630478281 1019.0000 2021-09-01 06:37:01 1630478221 1019.0000 2021-09-01 06:36:01 1630478161 1019.0000 2021-09-01 06:35:01 1630478101 1019.0000 2021-09-01 06:34:02 1630478042 1018.9000 2021-09-01 06:33:02 1630477982 1019.0000 2021-09-01 06:32:02 1630477922 1019.0000 2021-09-01 06:31:02 1630477862 1019.0000 2021-09-01 06:30:02 1630477802 1019.0000 2021-09-01 06:29:01 1630477741 1018.9000 2021-09-01 06:28:01 1630477681 1018.9000 2021-09-01 06:27:01 1630477621 1018.9000 2021-09-01 06:26:01 1630477561 1018.9000 2021-09-01 06:25:01 1630477501 1018.9000 2021-09-01 06:24:01 1630477441 1018.8000 2021-09-01 06:23:01 1630477381 1018.8000 2021-09-01 06:22:01 1630477321 1018.8000 2021-09-01 06:21:01 1630477261 1018.8000 2021-09-01 06:20:01 1630477201 1018.7000 2021-09-01 06:19:01 1630477141 1018.8000 2021-09-01 06:18:01 1630477081 1018.8000 2021-09-01 06:17:01 1630477021 1018.7000 2021-09-01 06:16:01 1630476961 1018.8000 2021-09-01 06:15:01 1630476901 1018.7000 2021-09-01 06:14:01 1630476841 1018.8000 2021-09-01 06:13:02 1630476782 1018.7000 2021-09-01 06:12:02 1630476722 1018.7000 2021-09-01 06:11:02 1630476662 1018.7000 2021-09-01 06:10:02 1630476602 1018.7000 2021-09-01 06:09:02 1630476542 1018.6000 2021-09-01 06:08:02 1630476482 1018.7000 2021-09-01 06:07:02 1630476422 1018.7000 2021-09-01 06:06:02 1630476362 1018.7000 2021-09-01 06:05:01 1630476301 1018.7000 2021-09-01 06:04:01 1630476241 1018.6000 2021-09-01 06:03:01 1630476181 1018.6000 2021-09-01 06:02:01 1630476121 1018.6000 2021-09-01 06:01:01 1630476061 1018.6000 2021-09-01 06:00:01 1630476001 1018.6000 2021-09-01 05:59:01 1630475941 1018.6000 2021-09-01 05:58:01 1630475881 1018.5000 2021-09-01 05:57:01 1630475821 1018.6000 2021-09-01 05:56:01 1630475761 1018.5000 2021-09-01 05:55:01 1630475701 1018.6000 2021-09-01 05:54:01 1630475641 1018.5000 2021-09-01 05:53:01 1630475581 1018.5000 2021-09-01 05:52:01 1630475521 1018.5000 2021-09-01 05:51:02 1630475462 1018.5000 2021-09-01 05:50:02 1630475402 1018.5000 2021-09-01 05:49:02 1630475342 1018.4000 2021-09-01 05:48:02 1630475282 1018.4000 2021-09-01 05:47:01 1630475221 1018.4000 2021-09-01 05:46:01 1630475161 1018.4000 2021-09-01 05:45:01 1630475101 1018.4000 2021-09-01 05:44:01 1630475041 1018.4000 2021-09-01 05:43:01 1630474981 1018.4000 2021-09-01 05:42:01 1630474921 1018.4000 2021-09-01 05:41:01 1630474861 1018.3000 2021-09-01 05:40:01 1630474801 1018.3000 2021-09-01 05:39:01 1630474741 1018.3000 2021-09-01 05:38:01 1630474681 1018.3000 2021-09-01 05:37:01 1630474621 1018.3000 2021-09-01 05:36:01 1630474561 1018.2000 2021-09-01 05:35:01 1630474501 1018.3000 2021-09-01 05:34:01 1630474441 1018.2000 2021-09-01 05:33:01 1630474381 1018.3000 2021-09-01 05:32:01 1630474321 1018.2000 2021-09-01 05:31:01 1630474261 1018.2000 2021-09-01 05:30:02 1630474202 1018.2000 2021-09-01 05:29:02 1630474142 1018.2000 2021-09-01 05:28:02 1630474082 1018.2000 2021-09-01 05:27:02 1630474022 1018.1000 2021-09-01 05:26:02 1630473962 1018.2000 2021-09-01 05:25:02 1630473902 1018.2000 2021-09-01 05:24:02 1630473842 1018.1000 2021-09-01 05:23:02 1630473782 1018.1000 2021-09-01 05:22:02 1630473722 1018.1000 2021-09-01 05:21:02 1630473662 1018.1000 2021-09-01 05:20:01 1630473601 1018.1000 2021-09-01 05:19:01 1630473541 1018.1000 2021-09-01 05:18:01 1630473481 1018.0000 2021-09-01 05:17:01 1630473421 1018.1000 2021-09-01 05:16:01 1630473361 1018.1000 2021-09-01 05:15:02 1630473302 1018.1000 2021-09-01 05:14:01 1630473241 1018.1000 2021-09-01 05:13:01 1630473181 1018.0000 2021-09-01 05:12:01 1630473121 1018.0000 2021-09-01 05:11:01 1630473061 1018.0000 2021-09-01 05:10:01 1630473001 1018.0000 2021-09-01 05:09:01 1630472941 1018.0000 2021-09-01 05:08:01 1630472881 1018.0000 2021-09-01 05:07:01 1630472821 1018.0000 2021-09-01 05:06:01 1630472761 1018.0000 2021-09-01 05:05:01 1630472701 1018.0000 2021-09-01 05:04:01 1630472641 1018.0000 2021-09-01 05:03:01 1630472581 1018.0000 2021-09-01 05:02:02 1630472522 1018.0000 2021-09-01 05:01:02 1630472462 1018.0000 2021-09-01 05:00:01 1630472401 1017.9000 2021-09-01 04:59:01 1630472341 1018.0000 2021-09-01 04:58:01 1630472281 1017.9000 2021-09-01 04:57:01 1630472221 1018.0000 2021-09-01 04:56:01 1630472161 1017.9000 2021-09-01 04:55:01 1630472101 1017.9000 2021-09-01 04:54:01 1630472041 1018.0000 2021-09-01 04:53:01 1630471981 1017.9000 2021-09-01 04:52:01 1630471921 1017.9000 2021-09-01 04:51:01 1630471861 1017.9000 2021-09-01 04:50:01 1630471801 1017.8000 2021-09-01 04:49:01 1630471741 1018.0000 2021-09-01 04:48:01 1630471681 1017.9000 2021-09-01 04:47:02 1630471622 1017.9000 2021-09-01 04:46:02 1630471562 1017.9000 2021-09-01 04:45:02 1630471502 1017.9000 2021-09-01 04:44:02 1630471442 1017.9000 2021-09-01 04:43:02 1630471382 1017.9000 2021-09-01 04:42:02 1630471322 1017.9000 2021-09-01 04:41:02 1630471262 1017.9000 2021-09-01 04:40:02 1630471202 1017.8000 2021-09-01 04:39:02 1630471142 1017.9000 2021-09-01 04:38:01 1630471081 1017.9000 2021-09-01 04:37:01 1630471021 1017.8000 2021-09-01 04:36:01 1630470961 1017.9000 2021-09-01 04:35:01 1630470901 1017.9000 2021-09-01 04:34:01 1630470841 1017.8000 2021-09-01 04:33:01 1630470781 1017.8000 2021-09-01 04:32:01 1630470721 1017.8000 2021-09-01 04:31:01 1630470661 1017.8000 2021-09-01 04:30:01 1630470601 1017.8000 2021-09-01 04:29:01 1630470541 1017.8000 2021-09-01 04:28:01 1630470481 1017.8000 2021-09-01 04:27:01 1630470421 1017.8000 2021-09-01 04:26:01 1630470361 1017.7000 2021-09-01 04:25:01 1630470301 1017.7000 2021-09-01 04:24:01 1630470241 1017.8000 2021-09-01 04:23:02 1630470182 1017.7000 2021-09-01 04:22:02 1630470122 1017.7000 2021-09-01 04:21:02 1630470062 1017.6000 2021-09-01 04:20:02 1630470002 1017.6000 2021-09-01 04:19:01 1630469941 1017.6000 2021-09-01 04:18:01 1630469881 1017.6000 2021-09-01 04:17:01 1630469821 1017.6000 2021-09-01 04:16:01 1630469761 1017.5000 2021-09-01 04:15:01 1630469701 1017.6000 2021-09-01 04:14:01 1630469641 1017.7000 2021-09-01 04:13:01 1630469581 1017.7000 2021-09-01 04:12:01 1630469521 1017.7000 2021-09-01 04:11:01 1630469461 1017.6000 2021-09-01 04:10:01 1630469401 1017.7000 2021-09-01 04:09:01 1630469341 1017.7000 2021-09-01 04:08:01 1630469281 1017.6000 2021-09-01 04:07:01 1630469221 1017.6000 2021-09-01 04:06:02 1630469162 1017.6000 2021-09-01 04:05:02 1630469102 1017.6000 2021-09-01 04:04:02 1630469042 1017.7000 2021-09-01 04:03:01 1630468981 1017.7000 2021-09-01 04:02:01 1630468921 1017.7000 2021-09-01 04:01:01 1630468861 1017.7000 2021-09-01 04:00:01 1630468801 1017.7000 2021-09-01 03:59:01 1630468741 1017.7000 2021-09-01 03:58:01 1630468681 1017.6000 2021-09-01 03:57:01 1630468621 1017.7000 2021-09-01 03:56:01 1630468561 1017.7000 2021-09-01 03:55:01 1630468501 1017.7000 2021-09-01 03:54:02 1630468442 1017.7000 2021-09-01 03:53:02 1630468382 1017.6000 2021-09-01 03:52:02 1630468322 1017.7000 2021-09-01 03:51:02 1630468262 1017.7000 2021-09-01 03:50:02 1630468202 1017.7000 2021-09-01 03:49:02 1630468142 1017.6000 2021-09-01 03:48:02 1630468082 1017.7000 2021-09-01 03:47:01 1630468021 1017.6000 2021-09-01 03:46:01 1630467961 1017.6000 2021-09-01 03:45:01 1630467901 1017.6000 2021-09-01 03:44:01 1630467841 1017.6000 2021-09-01 03:43:01 1630467781 1017.5000 2021-09-01 03:42:01 1630467721 1017.6000 2021-09-01 03:41:01 1630467661 1017.6000 2021-09-01 03:40:01 1630467601 1017.6000 2021-09-01 03:39:01 1630467541 1017.5000 2021-09-01 03:38:01 1630467481 1017.5000 2021-09-01 03:37:01 1630467421 1017.5000 2021-09-01 03:36:01 1630467361 1017.5000 2021-09-01 03:35:01 1630467301 1017.5000 2021-09-01 03:34:01 1630467241 1017.4000 2021-09-01 03:33:01 1630467181 1017.4000 2021-09-01 03:32:01 1630467121 1017.5000 2021-09-01 03:31:02 1630467062 1017.5000 2021-09-01 03:30:01 1630467001 1017.4000 2021-09-01 03:29:02 1630466942 1017.4000 2021-09-01 03:28:02 1630466882 1017.4000 2021-09-01 03:27:02 1630466822 1017.4000 2021-09-01 03:26:02 1630466762 1017.4000 2021-09-01 03:25:02 1630466702 1017.4000 2021-09-01 03:24:02 1630466642 1017.4000 2021-09-01 03:23:02 1630466582 1017.5000 2021-09-01 03:22:01 1630466521 1017.4000 2021-09-01 03:21:01 1630466461 1017.4000 2021-09-01 03:20:01 1630466401 1017.4000 2021-09-01 03:19:01 1630466341 1017.4000 2021-09-01 03:18:01 1630466281 1017.5000 2021-09-01 03:17:01 1630466221 1017.5000 2021-09-01 03:16:01 1630466161 1017.5000 2021-09-01 03:15:01 1630466101 1017.5000 2021-09-01 03:14:01 1630466041 1017.4000 2021-09-01 03:13:01 1630465981 1017.5000 2021-09-01 03:12:01 1630465921 1017.5000 2021-09-01 03:11:01 1630465861 1017.5000 2021-09-01 03:10:01 1630465801 1017.5000 2021-09-01 03:09:01 1630465741 1017.5000 2021-09-01 03:08:01 1630465681 1017.5000 2021-09-01 03:07:01 1630465621 1017.5000 2021-09-01 03:06:02 1630465562 1017.5000 2021-09-01 03:05:02 1630465502 1017.5000 2021-09-01 03:04:01 1630465441 1017.5000 2021-09-01 03:03:01 1630465381 1017.5000 2021-09-01 03:02:01 1630465321 1017.5000 2021-09-01 03:01:01 1630465261 1017.5000 2021-09-01 03:00:01 1630465201 1017.5000 2021-09-01 02:59:01 1630465141 1017.5000 2021-09-01 02:58:01 1630465081 1017.6000 2021-09-01 02:57:01 1630465021 1017.5000 2021-09-01 02:56:01 1630464961 1017.6000 2021-09-01 02:55:01 1630464901 1017.6000 2021-09-01 02:54:01 1630464841 1017.6000 2021-09-01 02:53:01 1630464781 1017.6000 2021-09-01 02:52:01 1630464721 1017.6000 2021-09-01 02:51:02 1630464662 1017.6000 2021-09-01 02:50:02 1630464602 1017.7000 2021-09-01 02:49:02 1630464542 1017.7000 2021-09-01 02:48:02 1630464482 1017.7000 2021-09-01 02:47:02 1630464422 1017.6000 2021-09-01 02:46:02 1630464362 1017.6000 2021-09-01 02:45:01 1630464301 1017.6000 2021-09-01 02:44:01 1630464241 1017.7000 2021-09-01 02:43:01 1630464181 1017.6000 2021-09-01 02:42:01 1630464121 1017.7000 2021-09-01 02:41:01 1630464061 1017.7000 2021-09-01 02:40:01 1630464001 1017.7000 2021-09-01 02:39:01 1630463941 1017.7000 2021-09-01 02:38:01 1630463881 1017.7000 2021-09-01 02:37:01 1630463821 1017.6000 2021-09-01 02:36:01 1630463761 1017.7000 2021-09-01 02:35:01 1630463701 1017.6000 2021-09-01 02:34:02 1630463642 1017.7000 2021-09-01 02:33:02 1630463582 1017.7000 2021-09-01 02:32:02 1630463522 1017.7000 2021-09-01 02:31:01 1630463461 1017.7000 2021-09-01 02:30:01 1630463401 1017.7000 2021-09-01 02:29:01 1630463341 1017.7000 2021-09-01 02:28:01 1630463281 1017.7000 2021-09-01 02:27:01 1630463221 1017.7000 2021-09-01 02:26:01 1630463161 1017.8000 2021-09-01 02:25:01 1630463101 1017.7000 2021-09-01 02:24:01 1630463041 1017.7000 2021-09-01 02:23:01 1630462981 1017.7000 2021-09-01 02:22:01 1630462921 1017.7000 2021-09-01 02:21:01 1630462861 1017.7000 2021-09-01 02:20:01 1630462801 1017.7000 2021-09-01 02:19:01 1630462741 1017.7000 2021-09-01 02:18:02 1630462682 1017.7000 2021-09-01 02:17:01 1630462621 1017.8000 2021-09-01 02:16:01 1630462561 1017.8000 2021-09-01 02:15:02 1630462502 1017.8000 2021-09-01 02:14:02 1630462442 1017.8000 2021-09-01 02:13:02 1630462382 1017.8000 2021-09-01 02:12:02 1630462322 1017.7000 2021-09-01 02:11:01 1630462261 1017.8000 2021-09-01 02:10:01 1630462201 1017.8000 2021-09-01 02:09:01 1630462141 1017.8000 2021-09-01 02:08:01 1630462081 1017.8000 2021-09-01 02:07:01 1630462021 1017.8000 2021-09-01 02:06:01 1630461961 1017.8000 2021-09-01 02:05:01 1630461901 1017.8000 2021-09-01 02:04:01 1630461841 1017.8000 2021-09-01 02:03:01 1630461781 1017.8000 2021-09-01 02:02:01 1630461721 1017.8000 2021-09-01 02:01:01 1630461661 1017.7000 2021-09-01 02:00:01 1630461601 1017.8000 2021-09-01 01:59:02 1630461542 1017.8000 2021-09-01 01:58:02 1630461482 1017.8000 2021-09-01 01:57:01 1630461421 1017.8000 2021-09-01 01:56:01 1630461361 1017.8000 2021-09-01 01:55:01 1630461301 1017.8000 2021-09-01 01:54:01 1630461241 1017.9000 2021-09-01 01:53:01 1630461181 1017.9000 2021-09-01 01:52:01 1630461121 1017.8000 2021-09-01 01:51:01 1630461061 1017.9000 2021-09-01 01:50:02 1630461002 1017.9000 2021-09-01 01:49:02 1630460942 1017.9000 2021-09-01 01:48:02 1630460882 1017.9000 2021-09-01 01:47:01 1630460821 1017.8000 2021-09-01 01:46:01 1630460761 1017.9000 2021-09-01 01:45:01 1630460701 1017.9000 2021-09-01 01:44:01 1630460641 1017.9000 2021-09-01 01:43:01 1630460581 1017.9000 2021-09-01 01:42:01 1630460521 1017.9000 2021-09-01 01:41:01 1630460461 1017.9000 2021-09-01 01:40:01 1630460401 1017.9000 2021-09-01 01:39:01 1630460341 1017.9000 2021-09-01 01:38:01 1630460281 1017.9000 2021-09-01 01:37:01 1630460221 1017.8000 2021-09-01 01:36:01 1630460161 1017.9000 2021-09-01 01:35:01 1630460101 1017.9000 2021-09-01 01:34:01 1630460041 1017.9000 2021-09-01 01:33:01 1630459981 1018.0000 2021-09-01 01:32:01 1630459921 1018.0000 2021-09-01 01:31:01 1630459861 1018.0000 2021-09-01 01:30:02 1630459802 1017.9000 2021-09-01 01:29:02 1630459742 1018.0000 2021-09-01 01:28:01 1630459681 1018.0000 2021-09-01 01:27:01 1630459621 1018.0000 2021-09-01 01:26:01 1630459561 1018.0000 2021-09-01 01:25:01 1630459501 1018.0000 2021-09-01 01:24:01 1630459441 1017.9000 2021-09-01 01:23:01 1630459381 1018.0000 2021-09-01 01:22:02 1630459322 1018.0000 2021-09-01 01:21:02 1630459262 1018.0000 2021-09-01 01:20:01 1630459201 1018.0000 2021-09-01 01:19:01 1630459141 1018.0000 2021-09-01 01:18:01 1630459081 1018.0000 2021-09-01 01:17:01 1630459021 1018.0000 2021-09-01 01:16:01 1630458961 1018.0000 2021-09-01 01:15:01 1630458901 1017.9000 2021-09-01 01:14:01 1630458841 1018.0000 2021-09-01 01:13:01 1630458781 1018.0000 2021-09-01 01:12:01 1630458721 1017.9000 2021-09-01 01:11:01 1630458661 1018.0000 2021-09-01 01:10:01 1630458601 1018.0000 2021-09-01 01:09:01 1630458541 1018.0000 2021-09-01 01:08:02 1630458482 1018.0000 2021-09-01 01:07:02 1630458422 1018.0000 2021-09-01 01:06:02 1630458362 1018.0000 2021-09-01 01:05:01 1630458301 1018.0000 2021-09-01 01:04:01 1630458241 1018.0000 2021-09-01 01:03:01 1630458181 1018.1000 2021-09-01 01:02:01 1630458121 1018.1000 2021-09-01 01:01:01 1630458061 1018.1000 2021-09-01 01:00:01 1630458001 1018.1000 2021-09-01 00:59:01 1630457941 1018.1000 2021-09-01 00:58:01 1630457881 1018.2000 2021-09-01 00:57:01 1630457821 1018.2000 2021-09-01 00:56:01 1630457761 1018.2000 2021-09-01 00:55:01 1630457701 1018.2000 2021-09-01 00:54:01 1630457641 1018.2000 2021-09-01 00:53:01 1630457581 1018.1000 2021-09-01 00:52:01 1630457521 1018.2000 2021-09-01 00:51:01 1630457461 1018.2000 2021-09-01 00:50:01 1630457401 1018.2000 2021-09-01 00:49:01 1630457341 1018.2000 2021-09-01 00:48:01 1630457281 1018.2000 2021-09-01 00:47:01 1630457221 1018.3000 2021-09-01 00:46:01 1630457161 1018.2000 2021-09-01 00:45:01 1630457101 1018.2000 2021-09-01 00:44:01 1630457041 1018.3000 2021-09-01 00:43:01 1630456981 1018.3000 2021-09-01 00:42:01 1630456921 1018.2000 2021-09-01 00:41:01 1630456861 1018.3000 2021-09-01 00:40:02 1630456802 1018.3000 2021-09-01 00:39:02 1630456742 1018.4000 2021-09-01 00:38:02 1630456682 1018.3000 2021-09-01 00:37:02 1630456622 1018.4000 2021-09-01 00:36:02 1630456562 1018.3000 2021-09-01 00:35:02 1630456502 1018.4000 2021-09-01 00:34:02 1630456442 1018.4000 2021-09-01 00:33:01 1630456381 1018.4000 2021-09-01 00:32:01 1630456321 1018.4000 2021-09-01 00:31:01 1630456261 1018.4000 2021-09-01 00:30:01 1630456201 1018.4000 2021-09-01 00:29:01 1630456141 1018.4000 2021-09-01 00:28:01 1630456081 1018.4000 2021-09-01 00:27:01 1630456021 1018.5000 2021-09-01 00:26:01 1630455961 1018.5000 2021-09-01 00:25:01 1630455901 1018.5000 2021-09-01 00:24:01 1630455841 1018.5000 2021-09-01 00:23:01 1630455781 1018.5000 2021-09-01 00:22:01 1630455721 1018.5000 2021-09-01 00:21:01 1630455661 1018.5000 2021-09-01 00:20:01 1630455601 1018.5000 2021-09-01 00:19:01 1630455541 1018.6000 2021-09-01 00:18:01 1630455481 1018.5000 2021-09-01 00:17:02 1630455422 1018.5000 2021-09-01 00:16:02 1630455362 1018.5000 2021-09-01 00:15:02 1630455302 1018.6000 2021-09-01 00:14:02 1630455242 1018.5000 2021-09-01 00:13:01 1630455181 1018.5000 2021-09-01 00:12:01 1630455121 1018.6000 2021-09-01 00:11:01 1630455061 1018.6000 2021-09-01 00:10:01 1630455001 1018.7000 2021-09-01 00:09:01 1630454941 1018.6000 2021-09-01 00:08:01 1630454881 1018.6000 2021-09-01 00:07:01 1630454821 1018.5000 2021-09-01 00:06:01 1630454761 1018.7000 2021-09-01 00:05:01 1630454701 1018.6000 2021-09-01 00:04:01 1630454641 1018.7000 2021-09-01 00:03:01 1630454581 1018.7000 2021-09-01 00:02:01 1630454521 1018.7000 2021-09-01 00:01:02 1630454462 1018.7000 2021-09-01 00:00:02 1630454402 1018.6000