#Date Unixtime Value #------------------------------------------------- 2021-09-22 18:12:01 1632334321 100.0000 2021-09-22 18:11:02 1632334262 100.0000 2021-09-22 18:10:02 1632334202 100.0000 2021-09-22 18:09:01 1632334141 100.0000 2021-09-22 18:08:01 1632334081 100.0000 2021-09-22 18:07:01 1632334021 100.0000 2021-09-22 18:06:02 1632333962 100.0000 2021-09-22 18:05:01 1632333901 100.0000 2021-09-22 18:04:01 1632333841 100.0000 2021-09-22 18:03:01 1632333781 100.0000 2021-09-22 18:02:02 1632333722 100.0000 2021-09-22 18:01:01 1632333661 100.0000 2021-09-22 18:00:01 1632333601 100.0000 2021-09-22 17:59:01 1632333541 100.0000 2021-09-22 17:58:01 1632333481 100.0000 2021-09-22 17:57:02 1632333422 100.0000 2021-09-22 17:56:01 1632333361 100.0000 2021-09-22 17:55:01 1632333301 100.0000 2021-09-22 17:54:01 1632333241 100.0000 2021-09-22 17:53:02 1632333182 100.0000 2021-09-22 17:52:01 1632333121 100.0000 2021-09-22 17:51:01 1632333061 100.0000 2021-09-22 17:50:01 1632333001 100.0000 2021-09-22 17:49:02 1632332942 100.0000 2021-09-22 17:48:01 1632332881 100.0000 2021-09-22 17:47:01 1632332821 100.0000 2021-09-22 17:46:01 1632332761 100.0000 2021-09-22 17:45:02 1632332702 100.0000 2021-09-22 17:44:01 1632332641 100.0000 2021-09-22 17:43:01 1632332581 100.0000 2021-09-22 17:42:01 1632332521 100.0000 2021-09-22 17:41:02 1632332462 100.0000 2021-09-22 17:40:01 1632332401 100.0000 2021-09-22 17:39:01 1632332341 100.0000 2021-09-22 17:38:01 1632332281 100.0000 2021-09-22 17:37:02 1632332222 100.0000 2021-09-22 17:36:01 1632332161 100.0000 2021-09-22 17:35:01 1632332101 100.0000 2021-09-22 17:34:01 1632332041 100.0000 2021-09-22 17:33:02 1632331982 100.0000 2021-09-22 17:32:01 1632331921 100.0000 2021-09-22 17:31:01 1632331861 100.0000 2021-09-22 17:30:01 1632331801 100.0000 2021-09-22 17:29:02 1632331742 100.0000 2021-09-22 17:28:01 1632331681 100.0000 2021-09-22 17:27:01 1632331621 100.0000 2021-09-22 17:26:01 1632331561 100.0000 2021-09-22 17:25:01 1632331501 100.0000 2021-09-22 17:24:02 1632331442 100.0000 2021-09-22 17:23:01 1632331381 100.0000 2021-09-22 17:22:01 1632331321 100.0000 2021-09-22 17:21:02 1632331262 100.0000 2021-09-22 17:20:01 1632331201 100.0000 2021-09-22 17:19:01 1632331141 100.0000 2021-09-22 17:18:01 1632331081 100.0000 2021-09-22 17:17:01 1632331021 100.0000 2021-09-22 17:16:02 1632330962 100.0000 2021-09-22 17:15:01 1632330901 100.0000 2021-09-22 17:14:01 1632330841 100.0000 2021-09-22 17:13:02 1632330782 100.0000 2021-09-22 17:12:02 1632330722 100.0000 2021-09-22 17:11:01 1632330661 100.0000 2021-09-22 17:10:01 1632330601 100.0000 2021-09-22 17:09:01 1632330541 100.0000 2021-09-22 17:08:02 1632330482 100.0000 2021-09-22 17:07:01 1632330421 100.0000 2021-09-22 17:06:01 1632330361 100.0000 2021-09-22 17:05:01 1632330301 100.0000 2021-09-22 17:04:02 1632330242 100.0000 2021-09-22 17:03:01 1632330181 100.0000 2021-09-22 17:02:01 1632330121 100.0000 2021-09-22 17:01:01 1632330061 100.0000 2021-09-22 17:00:02 1632330002 100.0000 2021-09-22 16:59:01 1632329941 100.0000 2021-09-22 16:58:01 1632329881 100.0000 2021-09-22 16:57:01 1632329821 100.0000 2021-09-22 16:56:02 1632329762 100.0000 2021-09-22 16:55:01 1632329701 100.0000 2021-09-22 16:54:01 1632329641 100.0000 2021-09-22 16:53:01 1632329581 100.0000 2021-09-22 16:52:02 1632329522 100.0000 2021-09-22 16:51:01 1632329461 100.0000 2021-09-22 16:50:01 1632329401 100.0000 2021-09-22 16:49:01 1632329341 100.0000 2021-09-22 16:48:01 1632329281 100.0000 2021-09-22 16:47:02 1632329222 100.0000 2021-09-22 16:46:01 1632329161 100.0000 2021-09-22 16:45:01 1632329101 100.0000 2021-09-22 16:44:01 1632329041 100.0000 2021-09-22 16:43:02 1632328982 100.0000 2021-09-22 16:42:01 1632328921 100.0000 2021-09-22 16:41:01 1632328861 100.0000 2021-09-22 16:40:01 1632328801 100.0000 2021-09-22 16:39:02 1632328742 100.0000 2021-09-22 16:38:01 1632328681 100.0000 2021-09-22 16:37:01 1632328621 100.0000 2021-09-22 16:36:01 1632328561 100.0000 2021-09-22 16:35:02 1632328502 100.0000 2021-09-22 16:34:02 1632328442 100.0000 2021-09-22 16:33:01 1632328381 100.0000 2021-09-22 16:32:01 1632328321 100.0000 2021-09-22 16:31:01 1632328261 100.0000 2021-09-22 16:30:02 1632328202 100.0000 2021-09-22 16:29:01 1632328141 100.0000 2021-09-22 16:28:01 1632328081 100.0000 2021-09-22 16:27:01 1632328021 100.0000 2021-09-22 16:26:01 1632327961 100.0000 2021-09-22 16:25:02 1632327902 100.0000 2021-09-22 16:24:01 1632327841 100.0000 2021-09-22 16:23:01 1632327781 100.0000 2021-09-22 16:22:01 1632327721 100.0000 2021-09-22 16:21:02 1632327662 100.0000 2021-09-22 16:20:01 1632327601 100.0000 2021-09-22 16:19:01 1632327541 100.0000 2021-09-22 16:18:01 1632327481 100.0000 2021-09-22 16:17:02 1632327422 100.0000 2021-09-22 16:16:01 1632327361 100.0000 2021-09-22 16:15:01 1632327301 100.0000 2021-09-22 16:14:01 1632327241 100.0000 2021-09-22 16:13:02 1632327182 100.0000 2021-09-22 16:12:01 1632327121 100.0000 2021-09-22 16:11:01 1632327061 100.0000 2021-09-22 16:10:01 1632327001 100.0000 2021-09-22 16:09:01 1632326941 100.0000 2021-09-22 16:08:02 1632326882 100.0000 2021-09-22 16:07:01 1632326821 100.0000 2021-09-22 16:06:01 1632326761 100.0000 2021-09-22 16:05:01 1632326701 100.0000 2021-09-22 16:04:02 1632326642 100.0000 2021-09-22 16:03:01 1632326581 100.0000 2021-09-22 16:02:01 1632326521 100.0000 2021-09-22 16:01:01 1632326461 100.0000 2021-09-22 16:00:01 1632326401 100.0000 2021-09-22 15:59:02 1632326342 100.0000 2021-09-22 15:58:01 1632326281 100.0000 2021-09-22 15:57:01 1632326221 100.0000 2021-09-22 15:56:01 1632326161 100.0000 2021-09-22 15:55:02 1632326102 100.0000 2021-09-22 15:54:01 1632326041 100.0000 2021-09-22 15:53:01 1632325981 100.0000 2021-09-22 15:52:01 1632325921 100.0000 2021-09-22 15:51:02 1632325862 100.0000 2021-09-22 15:50:01 1632325801 100.0000 2021-09-22 15:49:01 1632325741 100.0000 2021-09-22 15:48:01 1632325681 100.0000 2021-09-22 15:47:02 1632325622 100.0000 2021-09-22 15:46:01 1632325561 100.0000 2021-09-22 15:45:01 1632325501 100.0000 2021-09-22 15:44:01 1632325441 100.0000 2021-09-22 15:43:02 1632325382 100.0000 2021-09-22 15:42:02 1632325322 100.0000 2021-09-22 15:41:01 1632325261 100.0000 2021-09-22 15:40:01 1632325201 100.0000 2021-09-22 15:39:01 1632325141 100.0000 2021-09-22 15:38:02 1632325082 100.0000 2021-09-22 15:37:01 1632325021 100.0000 2021-09-22 15:36:01 1632324961 100.0000 2021-09-22 15:35:01 1632324901 100.0000 2021-09-22 15:34:02 1632324842 100.0000 2021-09-22 15:33:01 1632324781 100.0000 2021-09-22 15:32:01 1632324721 100.0000 2021-09-22 15:31:01 1632324661 100.0000 2021-09-22 15:30:02 1632324602 100.0000 2021-09-22 15:29:01 1632324541 100.0000 2021-09-22 15:28:01 1632324481 100.0000 2021-09-22 15:27:01 1632324421 100.0000 2021-09-22 15:26:02 1632324362 100.0000 2021-09-22 15:25:01 1632324301 100.0000 2021-09-22 15:24:01 1632324241 100.0000 2021-09-22 15:23:01 1632324181 100.0000 2021-09-22 15:22:02 1632324122 100.0000 2021-09-22 15:21:01 1632324061 100.0000 2021-09-22 15:20:01 1632324001 100.0000 2021-09-22 15:19:01 1632323941 100.0000 2021-09-22 15:18:02 1632323882 100.0000 2021-09-22 15:17:01 1632323821 100.0000 2021-09-22 15:16:01 1632323761 100.0000 2021-09-22 15:15:01 1632323701 100.0000 2021-09-22 15:14:02 1632323642 100.0000 2021-09-22 15:13:01 1632323581 100.0000 2021-09-22 15:12:01 1632323521 100.0000 2021-09-22 15:11:01 1632323461 100.0000 2021-09-22 15:10:02 1632323402 100.0000 2021-09-22 15:09:02 1632323342 100.0000 2021-09-22 15:08:01 1632323281 100.0000 2021-09-22 15:07:01 1632323221 100.0000 2021-09-22 15:06:01 1632323161 100.0000 2021-09-22 15:05:02 1632323102 100.0000 2021-09-22 15:04:01 1632323041 100.0000 2021-09-22 15:03:01 1632322981 100.0000 2021-09-22 15:02:01 1632322921 100.0000 2021-09-22 15:01:02 1632322862 100.0000 2021-09-22 15:00:01 1632322801 100.0000 2021-09-22 14:59:01 1632322741 100.0000 2021-09-22 14:58:01 1632322681 100.0000 2021-09-22 14:57:02 1632322622 100.0000 2021-09-22 14:56:02 1632322562 100.0000 2021-09-22 14:55:01 1632322501 100.0000 2021-09-22 14:54:01 1632322441 100.0000 2021-09-22 14:53:01 1632322381 100.0000 2021-09-22 14:52:02 1632322322 100.0000 2021-09-22 14:51:01 1632322261 100.0000 2021-09-22 14:50:01 1632322201 100.0000 2021-09-22 14:49:01 1632322141 100.0000 2021-09-22 14:48:02 1632322082 100.0000 2021-09-22 14:47:01 1632322021 100.0000 2021-09-22 14:46:01 1632321961 100.0000 2021-09-22 14:45:01 1632321901 100.0000 2021-09-22 14:44:02 1632321842 100.0000 2021-09-22 14:43:01 1632321781 100.0000 2021-09-22 14:42:01 1632321721 100.0000 2021-09-22 14:41:01 1632321661 100.0000 2021-09-22 14:40:02 1632321602 100.0000 2021-09-22 14:39:01 1632321541 100.0000 2021-09-22 14:38:01 1632321481 100.0000 2021-09-22 14:37:01 1632321421 100.0000 2021-09-22 14:36:02 1632321362 100.0000 2021-09-22 14:35:02 1632321302 100.0000 2021-09-22 14:34:01 1632321241 100.0000 2021-09-22 14:33:01 1632321181 100.0000 2021-09-22 14:32:01 1632321121 100.0000 2021-09-22 14:31:02 1632321062 100.0000 2021-09-22 14:30:01 1632321001 100.0000 2021-09-22 14:29:01 1632320941 100.0000 2021-09-22 14:28:01 1632320881 100.0000 2021-09-22 14:27:02 1632320822 100.0000 2021-09-22 14:26:01 1632320761 100.0000 2021-09-22 14:25:01 1632320701 100.0000 2021-09-22 14:24:01 1632320641 100.0000 2021-09-22 14:23:02 1632320582 100.0000 2021-09-22 14:22:01 1632320521 100.0000 2021-09-22 14:21:01 1632320461 100.0000 2021-09-22 14:20:02 1632320402 100.0000 2021-09-22 14:19:01 1632320341 100.0000 2021-09-22 14:18:01 1632320281 100.0000 2021-09-22 14:17:01 1632320221 100.0000 2021-09-22 14:16:02 1632320162 100.0000 2021-09-22 14:15:01 1632320101 100.0000 2021-09-22 14:14:01 1632320041 100.0000 2021-09-22 14:13:01 1632319981 100.0000 2021-09-22 14:12:02 1632319922 100.0000 2021-09-22 14:11:01 1632319861 100.0000 2021-09-22 14:10:01 1632319801 100.0000 2021-09-22 14:09:01 1632319741 100.0000 2021-09-22 14:08:02 1632319682 100.0000 2021-09-22 14:07:01 1632319621 100.0000 2021-09-22 14:06:01 1632319561 100.0000 2021-09-22 14:05:01 1632319501 100.0000 2021-09-22 14:04:02 1632319442 100.0000 2021-09-22 14:03:02 1632319382 100.0000 2021-09-22 14:02:01 1632319321 100.0000 2021-09-22 14:01:01 1632319261 100.0000 2021-09-22 14:00:01 1632319201 100.0000 2021-09-22 13:59:02 1632319142 100.0000 2021-09-22 13:58:01 1632319081 100.0000 2021-09-22 13:57:01 1632319021 100.0000 2021-09-22 13:56:01 1632318961 100.0000 2021-09-22 13:55:02 1632318902 100.0000 2021-09-22 13:54:01 1632318841 100.0000 2021-09-22 13:53:01 1632318781 100.0000 2021-09-22 13:52:01 1632318721 100.0000 2021-09-22 13:51:02 1632318662 100.0000 2021-09-22 13:50:01 1632318601 100.0000 2021-09-22 13:49:01 1632318541 100.0000 2021-09-22 13:48:01 1632318481 100.0000 2021-09-22 13:47:02 1632318422 100.0000 2021-09-22 13:46:01 1632318361 100.0000 2021-09-22 13:45:01 1632318301 100.0000 2021-09-22 13:44:01 1632318241 100.0000 2021-09-22 13:43:01 1632318181 100.0000 2021-09-22 13:42:02 1632318122 100.0000 2021-09-22 13:41:01 1632318061 100.0000 2021-09-22 13:40:01 1632318001 100.0000 2021-09-22 13:39:01 1632317941 100.0000 2021-09-22 13:38:02 1632317882 100.0000 2021-09-22 13:37:01 1632317821 100.0000 2021-09-22 13:36:01 1632317761 100.0000 2021-09-22 13:35:01 1632317701 100.0000 2021-09-22 13:34:02 1632317642 100.0000 2021-09-22 13:33:01 1632317581 100.0000 2021-09-22 13:32:01 1632317521 100.0000 2021-09-22 13:31:01 1632317461 100.0000 2021-09-22 13:30:02 1632317402 100.0000 2021-09-22 13:29:01 1632317341 100.0000 2021-09-22 13:28:01 1632317281 100.0000 2021-09-22 13:27:01 1632317221 100.0000 2021-09-22 13:26:02 1632317162 100.0000 2021-09-22 13:25:01 1632317101 100.0000 2021-09-22 13:24:01 1632317041 100.0000 2021-09-22 13:23:01 1632316981 100.0000 2021-09-22 13:22:02 1632316922 100.0000 2021-09-22 13:21:01 1632316861 100.0000 2021-09-22 13:20:01 1632316801 100.0000 2021-09-22 13:19:01 1632316741 100.0000 2021-09-22 13:18:02 1632316682 100.0000 2021-09-22 13:17:01 1632316621 100.0000 2021-09-22 13:16:01 1632316561 100.0000 2021-09-22 13:15:01 1632316501 100.0000 2021-09-22 13:14:01 1632316441 100.0000 2021-09-22 13:13:01 1632316381 100.0000 2021-09-22 13:12:02 1632316322 100.0000 2021-09-22 13:11:01 1632316261 100.0000 2021-09-22 13:10:01 1632316201 100.0000 2021-09-22 13:09:01 1632316141 100.0000 2021-09-22 13:08:02 1632316082 100.0000 2021-09-22 13:07:01 1632316021 100.0000 2021-09-22 13:06:01 1632315961 100.0000 2021-09-22 13:05:01 1632315901 100.0000 2021-09-22 13:04:02 1632315842 100.0000 2021-09-22 13:03:01 1632315781 100.0000 2021-09-22 13:02:01 1632315721 100.0000 2021-09-22 13:01:01 1632315661 100.0000 2021-09-22 13:00:02 1632315602 100.0000 2021-09-22 12:59:01 1632315541 100.0000 2021-09-22 12:58:01 1632315481 100.0000 2021-09-22 12:57:01 1632315421 100.0000 2021-09-22 12:56:02 1632315362 100.0000 2021-09-22 12:55:01 1632315301 100.0000 2021-09-22 12:54:01 1632315241 100.0000 2021-09-22 12:53:01 1632315181 100.0000 2021-09-22 12:52:02 1632315122 100.0000 2021-09-22 12:51:01 1632315061 100.0000 2021-09-22 12:50:01 1632315001 100.0000 2021-09-22 12:49:01 1632314941 100.0000 2021-09-22 12:48:02 1632314882 100.0000 2021-09-22 12:47:01 1632314821 100.0000 2021-09-22 12:46:01 1632314761 100.0000 2021-09-22 12:45:01 1632314701 100.0000 2021-09-22 12:44:02 1632314642 100.0000 2021-09-22 12:43:01 1632314581 100.0000 2021-09-22 12:42:01 1632314521 100.0000 2021-09-22 12:41:01 1632314461 100.0000 2021-09-22 12:40:02 1632314402 100.0000 2021-09-22 12:39:01 1632314341 100.0000 2021-09-22 12:38:01 1632314281 100.0000 2021-09-22 12:37:01 1632314221 100.0000 2021-09-22 12:36:02 1632314162 100.0000 2021-09-22 12:35:01 1632314101 100.0000 2021-09-22 12:34:01 1632314041 100.0000 2021-09-22 12:33:01 1632313981 100.0000 2021-09-22 12:32:02 1632313922 100.0000 2021-09-22 12:31:02 1632313862 100.0000 2021-09-22 12:30:01 1632313801 100.0000 2021-09-22 12:29:01 1632313741 100.0000 2021-09-22 12:28:02 1632313682 100.0000 2021-09-22 12:27:02 1632313622 100.0000 2021-09-22 12:26:01 1632313561 100.0000 2021-09-22 12:25:01 1632313501 100.0000 2021-09-22 12:24:01 1632313441 100.0000 2021-09-22 12:23:02 1632313382 100.0000 2021-09-22 12:22:01 1632313321 100.0000 2021-09-22 12:21:01 1632313261 100.0000 2021-09-22 12:20:02 1632313202 100.0000 2021-09-22 12:19:02 1632313142 100.0000 2021-09-22 12:18:01 1632313081 100.0000 2021-09-22 12:17:01 1632313021 100.0000 2021-09-22 12:16:02 1632312962 100.0000 2021-09-22 12:15:01 1632312901 100.0000 2021-09-22 12:14:01 1632312841 100.0000 2021-09-22 12:13:01 1632312781 100.0000 2021-09-22 12:12:02 1632312722 100.0000 2021-09-22 12:11:01 1632312661 100.0000 2021-09-22 12:10:01 1632312601 100.0000 2021-09-22 12:09:01 1632312541 100.0000 2021-09-22 12:08:02 1632312482 100.0000 2021-09-22 12:07:01 1632312421 100.0000 2021-09-22 12:06:01 1632312361 100.0000 2021-09-22 12:05:01 1632312301 100.0000 2021-09-22 12:04:02 1632312242 100.0000 2021-09-22 12:03:01 1632312181 100.0000 2021-09-22 12:02:01 1632312121 100.0000 2021-09-22 12:01:01 1632312061 100.0000 2021-09-22 12:00:02 1632312002 100.0000 2021-09-22 11:59:01 1632311941 100.0000 2021-09-22 11:58:01 1632311881 100.0000 2021-09-22 11:57:01 1632311821 100.0000 2021-09-22 11:56:02 1632311762 100.0000 2021-09-22 11:55:01 1632311701 100.0000 2021-09-22 11:54:01 1632311641 100.0000 2021-09-22 11:53:02 1632311582 100.0000 2021-09-22 11:52:02 1632311522 100.0000 2021-09-22 11:51:01 1632311461 100.0000 2021-09-22 11:50:01 1632311401 100.0000 2021-09-22 11:49:02 1632311342 100.0000 2021-09-22 11:48:02 1632311282 100.0000 2021-09-22 11:47:01 1632311221 100.0000 2021-09-22 11:46:01 1632311161 100.0000 2021-09-22 11:45:01 1632311101 100.0000 2021-09-22 11:44:02 1632311042 100.0000 2021-09-22 11:43:01 1632310981 100.0000 2021-09-22 11:42:01 1632310921 100.0000 2021-09-22 11:41:01 1632310861 100.0000 2021-09-22 11:40:02 1632310802 100.0000 2021-09-22 11:39:01 1632310741 100.0000 2021-09-22 11:38:01 1632310681 100.0000 2021-09-22 11:37:01 1632310621 100.0000 2021-09-22 11:36:02 1632310562 100.0000 2021-09-22 11:35:01 1632310501 100.0000 2021-09-22 11:34:01 1632310441 100.0000 2021-09-22 11:33:01 1632310381 100.0000 2021-09-22 11:32:02 1632310322 100.0000 2021-09-22 11:31:02 1632310262 100.0000 2021-09-22 11:30:01 1632310201 100.0000 2021-09-22 11:29:01 1632310141 100.0000 2021-09-22 11:28:02 1632310082 100.0000 2021-09-22 11:27:02 1632310022 100.0000 2021-09-22 11:26:01 1632309961 100.0000 2021-09-22 11:25:01 1632309901 100.0000 2021-09-22 11:24:01 1632309841 100.0000 2021-09-22 11:23:02 1632309782 100.0000 2021-09-22 11:22:01 1632309721 100.0000 2021-09-22 11:21:01 1632309661 100.0000 2021-09-22 11:20:01 1632309601 100.0000 2021-09-22 11:19:02 1632309542 100.0000 2021-09-22 11:18:01 1632309481 100.0000 2021-09-22 11:17:01 1632309421 100.0000 2021-09-22 11:16:01 1632309361 100.0000 2021-09-22 11:15:01 1632309301 100.0000 2021-09-22 11:14:01 1632309241 100.0000 2021-09-22 11:13:02 1632309182 100.0000 2021-09-22 11:12:02 1632309122 100.0000 2021-09-22 11:11:01 1632309061 100.0000 2021-09-22 11:10:01 1632309001 100.0000 2021-09-22 11:09:01 1632308941 100.0000 2021-09-22 11:08:02 1632308882 100.0000 2021-09-22 11:07:01 1632308821 100.0000 2021-09-22 11:06:01 1632308761 100.0000 2021-09-22 11:05:01 1632308701 100.0000 2021-09-22 11:04:02 1632308642 100.0000 2021-09-22 11:03:01 1632308581 100.0000 2021-09-22 11:02:01 1632308521 100.0000 2021-09-22 11:01:01 1632308461 100.0000 2021-09-22 11:00:02 1632308402 100.0000 2021-09-22 10:59:01 1632308341 100.0000 2021-09-22 10:58:01 1632308281 100.0000 2021-09-22 10:57:01 1632308221 100.0000 2021-09-22 10:56:02 1632308162 100.0000 2021-09-22 10:55:01 1632308101 100.0000 2021-09-22 10:54:01 1632308041 100.0000 2021-09-22 10:53:01 1632307981 100.0000 2021-09-22 10:52:02 1632307922 100.0000 2021-09-22 10:51:01 1632307861 100.0000 2021-09-22 10:50:01 1632307801 100.0000 2021-09-22 10:49:01 1632307741 100.0000 2021-09-22 10:48:02 1632307682 100.0000 2021-09-22 10:47:01 1632307621 100.0000 2021-09-22 10:46:01 1632307561 100.0000 2021-09-22 10:45:01 1632307501 100.0000 2021-09-22 10:44:02 1632307442 100.0000 2021-09-22 10:43:01 1632307381 100.0000 2021-09-22 10:42:01 1632307321 100.0000 2021-09-22 10:41:01 1632307261 100.0000 2021-09-22 10:40:02 1632307202 100.0000 2021-09-22 10:39:01 1632307141 100.0000 2021-09-22 10:38:01 1632307081 100.0000 2021-09-22 10:37:01 1632307021 100.0000 2021-09-22 10:36:02 1632306962 100.0000 2021-09-22 10:35:01 1632306901 100.0000 2021-09-22 10:34:01 1632306841 100.0000 2021-09-22 10:33:01 1632306781 100.0000 2021-09-22 10:32:02 1632306722 100.0000 2021-09-22 10:31:01 1632306661 100.0000 2021-09-22 10:30:01 1632306601 100.0000 2021-09-22 10:29:01 1632306541 100.0000 2021-09-22 10:28:02 1632306482 100.0000 2021-09-22 10:27:01 1632306421 100.0000 2021-09-22 10:26:01 1632306361 100.0000 2021-09-22 10:25:01 1632306301 100.0000 2021-09-22 10:24:02 1632306242 100.0000 2021-09-22 10:23:01 1632306181 100.0000 2021-09-22 10:22:01 1632306121 100.0000 2021-09-22 10:21:01 1632306061 100.0000 2021-09-22 10:20:02 1632306002 100.0000 2021-09-22 10:19:02 1632305942 100.0000 2021-09-22 10:18:01 1632305881 100.0000 2021-09-22 10:17:01 1632305821 100.0000 2021-09-22 10:16:01 1632305761 100.0000 2021-09-22 10:15:02 1632305702 100.0000 2021-09-22 10:14:01 1632305641 100.0000 2021-09-22 10:13:01 1632305581 100.0000 2021-09-22 10:12:01 1632305521 100.0000 2021-09-22 10:11:02 1632305462 100.0000 2021-09-22 10:10:01 1632305401 100.0000 2021-09-22 10:09:01 1632305341 100.0000 2021-09-22 10:08:01 1632305281 100.0000 2021-09-22 10:07:02 1632305222 100.0000 2021-09-22 10:06:01 1632305161 100.0000 2021-09-22 10:05:01 1632305101 100.0000 2021-09-22 10:04:01 1632305041 100.0000 2021-09-22 10:03:02 1632304982 100.0000 2021-09-22 10:02:01 1632304921 100.0000 2021-09-22 10:01:01 1632304861 100.0000 2021-09-22 10:00:01 1632304801 100.0000 2021-09-22 09:59:02 1632304742 100.0000 2021-09-22 09:58:01 1632304681 100.0000 2021-09-22 09:57:01 1632304621 100.0000 2021-09-22 09:56:01 1632304561 100.0000 2021-09-22 09:55:02 1632304502 100.0000 2021-09-22 09:54:01 1632304441 100.0000 2021-09-22 09:53:01 1632304381 100.0000 2021-09-22 09:52:01 1632304321 100.0000 2021-09-22 09:51:02 1632304262 100.0000 2021-09-22 09:50:01 1632304201 100.0000 2021-09-22 09:49:01 1632304141 100.0000 2021-09-22 09:48:01 1632304081 100.0000 2021-09-22 09:47:02 1632304022 100.0000 2021-09-22 09:46:02 1632303962 100.0000 2021-09-22 09:45:01 1632303901 100.0000 2021-09-22 09:44:01 1632303841 100.0000 2021-09-22 09:43:02 1632303782 100.0000 2021-09-22 09:42:01 1632303721 100.0000 2021-09-22 09:41:01 1632303661 100.0000 2021-09-22 09:40:01 1632303601 100.0000 2021-09-22 09:39:02 1632303542 100.0000 2021-09-22 09:38:01 1632303481 100.0000 2021-09-22 09:37:01 1632303421 100.0000 2021-09-22 09:36:01 1632303361 100.0000 2021-09-22 09:35:02 1632303302 100.0000 2021-09-22 09:34:01 1632303241 100.0000 2021-09-22 09:33:01 1632303181 100.0000 2021-09-22 09:32:01 1632303121 100.0000 2021-09-22 09:31:02 1632303062 100.0000 2021-09-22 09:30:01 1632303001 100.0000 2021-09-22 09:29:01 1632302941 100.0000 2021-09-22 09:28:01 1632302881 100.0000 2021-09-22 09:27:02 1632302822 100.0000 2021-09-22 09:26:01 1632302761 100.0000 2021-09-22 09:25:01 1632302701 100.0000 2021-09-22 09:24:01 1632302641 100.0000 2021-09-22 09:23:01 1632302581 100.0000 2021-09-22 09:22:02 1632302522 99.9000 2021-09-22 09:21:01 1632302461 99.9000 2021-09-22 09:20:01 1632302401 99.9000 2021-09-22 09:19:01 1632302341 99.8000 2021-09-22 09:18:02 1632302282 99.7000 2021-09-22 09:17:01 1632302221 99.7000 2021-09-22 09:16:01 1632302161 99.6000 2021-09-22 09:15:01 1632302101 99.5000 2021-09-22 09:14:02 1632302042 99.4000 2021-09-22 09:13:01 1632301981 99.4000 2021-09-22 09:12:01 1632301921 99.3000 2021-09-22 09:11:01 1632301861 99.2000 2021-09-22 09:10:02 1632301802 99.1000 2021-09-22 09:09:01 1632301741 99.1000 2021-09-22 09:08:01 1632301681 98.9000 2021-09-22 09:07:01 1632301621 98.8000 2021-09-22 09:06:02 1632301562 98.8000 2021-09-22 09:05:01 1632301501 98.7000 2021-09-22 09:04:01 1632301441 98.6000 2021-09-22 09:03:01 1632301381 98.5000 2021-09-22 09:02:02 1632301322 98.4000 2021-09-22 09:01:01 1632301261 98.3000 2021-09-22 09:00:01 1632301201 98.2000 2021-09-22 08:59:01 1632301141 98.1000 2021-09-22 08:58:02 1632301082 98.0000 2021-09-22 08:57:01 1632301021 97.9000 2021-09-22 08:56:01 1632300961 97.8000 2021-09-22 08:55:01 1632300901 97.8000 2021-09-22 08:54:02 1632300842 97.6000 2021-09-22 08:53:02 1632300782 97.5000 2021-09-22 08:52:01 1632300721 97.4000 2021-09-22 08:51:01 1632300661 97.3000 2021-09-22 08:50:02 1632300602 97.2000 2021-09-22 08:49:01 1632300541 97.1000 2021-09-22 08:48:01 1632300481 97.0000 2021-09-22 08:47:01 1632300421 96.9000 2021-09-22 08:46:02 1632300362 96.8000 2021-09-22 08:45:02 1632300302 96.7000 2021-09-22 08:44:01 1632300241 96.6000 2021-09-22 08:43:01 1632300181 96.4000 2021-09-22 08:42:01 1632300121 96.3000 2021-09-22 08:41:02 1632300062 96.2000 2021-09-22 08:40:01 1632300001 96.1000 2021-09-22 08:39:01 1632299941 96.0000 2021-09-22 08:38:01 1632299881 95.9000 2021-09-22 08:37:02 1632299822 95.8000 2021-09-22 08:36:01 1632299761 95.7000 2021-09-22 08:35:01 1632299701 95.6000 2021-09-22 08:34:01 1632299641 95.5000 2021-09-22 08:33:02 1632299582 95.3000 2021-09-22 08:32:01 1632299521 95.3000 2021-09-22 08:31:01 1632299461 95.1000 2021-09-22 08:30:01 1632299401 95.1000 2021-09-22 08:29:02 1632299342 94.9000 2021-09-22 08:28:01 1632299281 94.9000 2021-09-22 08:27:01 1632299221 94.8000 2021-09-22 08:26:01 1632299161 94.7000 2021-09-22 08:25:02 1632299102 94.5000 2021-09-22 08:24:01 1632299041 94.4000 2021-09-22 08:23:01 1632298981 94.3000 2021-09-22 08:22:01 1632298921 94.2000 2021-09-22 08:21:02 1632298862 94.1000 2021-09-22 08:20:01 1632298801 94.0000 2021-09-22 08:19:01 1632298741 93.8000 2021-09-22 08:18:01 1632298681 93.7000 2021-09-22 08:17:02 1632298622 93.6000 2021-09-22 08:16:01 1632298561 93.4000 2021-09-22 08:15:01 1632298501 93.3000 2021-09-22 08:14:01 1632298441 93.2000 2021-09-22 08:13:02 1632298382 93.0000 2021-09-22 08:12:01 1632298321 92.9000 2021-09-22 08:11:01 1632298261 92.7000 2021-09-22 08:10:01 1632298201 92.6000 2021-09-22 08:09:02 1632298142 92.4000 2021-09-22 08:08:01 1632298081 92.3000 2021-09-22 08:07:01 1632298021 92.1000 2021-09-22 08:06:01 1632297961 92.0000 2021-09-22 08:05:02 1632297902 91.8000 2021-09-22 08:04:01 1632297841 91.7000 2021-09-22 08:03:01 1632297781 91.5000 2021-09-22 08:02:01 1632297721 91.4000 2021-09-22 08:01:02 1632297662 91.2000 2021-09-22 08:00:01 1632297601 91.0000 2021-09-22 07:59:01 1632297541 90.9000 2021-09-22 07:58:01 1632297481 90.8000 2021-09-22 07:57:02 1632297422 90.6000 2021-09-22 07:56:02 1632297362 90.4000 2021-09-22 07:55:01 1632297301 90.3000 2021-09-22 07:54:01 1632297241 90.1000 2021-09-22 07:53:01 1632297181 90.0000 2021-09-22 07:52:02 1632297122 89.8000 2021-09-22 07:51:01 1632297061 89.7000 2021-09-22 07:50:01 1632297001 89.5000 2021-09-22 07:49:01 1632296941 89.4000 2021-09-22 07:48:02 1632296882 89.2000 2021-09-22 07:47:01 1632296821 89.1000 2021-09-22 07:46:01 1632296761 88.9000 2021-09-22 07:45:02 1632296702 88.8000 2021-09-22 07:44:02 1632296642 88.6000 2021-09-22 07:43:01 1632296581 88.6000 2021-09-22 07:42:01 1632296521 88.4000 2021-09-22 07:41:01 1632296461 88.3000 2021-09-22 07:40:02 1632296402 88.1000 2021-09-22 07:39:01 1632296341 88.0000 2021-09-22 07:38:01 1632296281 87.9000 2021-09-22 07:37:01 1632296221 87.8000 2021-09-22 07:36:02 1632296162 87.7000 2021-09-22 07:35:01 1632296101 87.5000 2021-09-22 07:34:01 1632296041 87.4000 2021-09-22 07:33:01 1632295981 87.2000 2021-09-22 07:32:02 1632295922 87.1000 2021-09-22 07:31:01 1632295861 87.0000 2021-09-22 07:30:01 1632295801 86.9000 2021-09-22 07:29:01 1632295741 86.8000 2021-09-22 07:28:02 1632295682 86.7000 2021-09-22 07:27:01 1632295621 86.5000 2021-09-22 07:26:01 1632295561 86.4000 2021-09-22 07:25:01 1632295501 86.4000 2021-09-22 07:24:02 1632295442 86.2000 2021-09-22 07:23:01 1632295381 86.2000 2021-09-22 07:22:01 1632295321 86.2000 2021-09-22 07:21:01 1632295261 86.2000 2021-09-22 07:20:02 1632295202 86.2000 2021-09-22 07:19:01 1632295141 86.1000 2021-09-22 07:18:01 1632295081 86.1000 2021-09-22 07:17:01 1632295021 86.1000 2021-09-22 07:16:02 1632294962 86.1000 2021-09-22 07:15:01 1632294901 85.9000 2021-09-22 07:14:01 1632294841 86.0000 2021-09-22 07:13:01 1632294781 85.9000 2021-09-22 07:12:02 1632294722 85.9000 2021-09-22 07:11:02 1632294662 85.8000 2021-09-22 07:10:01 1632294601 85.8000 2021-09-22 07:09:01 1632294541 85.8000 2021-09-22 07:08:01 1632294481 85.7000 2021-09-22 07:07:02 1632294422 85.7000 2021-09-22 07:06:01 1632294361 85.7000 2021-09-22 07:05:01 1632294301 85.6000 2021-09-22 07:04:01 1632294241 85.6000 2021-09-22 07:03:02 1632294182 85.7000 2021-09-22 07:02:01 1632294121 85.7000 2021-09-22 07:01:01 1632294061 85.8000 2021-09-22 07:00:01 1632294001 85.8000 2021-09-22 06:59:02 1632293942 85.9000 2021-09-22 06:58:01 1632293881 86.0000 2021-09-22 06:57:01 1632293821 86.1000 2021-09-22 06:56:01 1632293761 86.2000 2021-09-22 06:55:02 1632293702 86.2000 2021-09-22 06:54:01 1632293641 86.4000 2021-09-22 06:53:01 1632293581 86.4000 2021-09-22 06:52:01 1632293521 86.6000 2021-09-22 06:51:02 1632293462 86.7000 2021-09-22 06:50:02 1632293402 86.7000 2021-09-22 06:49:01 1632293341 86.9000 2021-09-22 06:48:01 1632293281 87.0000 2021-09-22 06:47:01 1632293221 87.1000 2021-09-22 06:46:02 1632293162 87.3000 2021-09-22 06:45:01 1632293101 87.3000 2021-09-22 06:44:01 1632293041 87.3000 2021-09-22 06:43:01 1632292981 87.4000 2021-09-22 06:42:02 1632292922 87.4000 2021-09-22 06:41:01 1632292861 87.5000 2021-09-22 06:40:01 1632292801 87.5000 2021-09-22 06:39:01 1632292741 87.5000 2021-09-22 06:38:02 1632292682 87.5000 2021-09-22 06:37:01 1632292621 87.5000 2021-09-22 06:36:01 1632292561 87.5000 2021-09-22 06:35:01 1632292501 87.5000 2021-09-22 06:34:02 1632292442 87.5000 2021-09-22 06:33:01 1632292381 87.5000 2021-09-22 06:32:01 1632292321 87.4000 2021-09-22 06:31:01 1632292261 87.3000 2021-09-22 06:30:02 1632292202 87.3000 2021-09-22 06:29:01 1632292141 87.2000 2021-09-22 06:28:01 1632292081 87.1000 2021-09-22 06:27:01 1632292021 87.1000 2021-09-22 06:26:02 1632291962 87.0000 2021-09-22 06:25:01 1632291901 86.9000 2021-09-22 06:24:01 1632291841 86.8000 2021-09-22 06:23:01 1632291781 86.7000 2021-09-22 06:22:01 1632291721 86.6000 2021-09-22 06:21:02 1632291662 86.6000 2021-09-22 06:20:01 1632291601 86.5000 2021-09-22 06:19:01 1632291541 86.4000 2021-09-22 06:18:01 1632291481 86.4000 2021-09-22 06:17:02 1632291422 86.3000 2021-09-22 06:16:01 1632291361 86.3000 2021-09-22 06:15:01 1632291301 86.3000 2021-09-22 06:14:01 1632291241 86.3000 2021-09-22 06:13:02 1632291182 86.3000 2021-09-22 06:12:01 1632291121 86.2000 2021-09-22 06:11:01 1632291061 86.2000 2021-09-22 06:10:01 1632291001 86.1000 2021-09-22 06:09:02 1632290942 86.1000 2021-09-22 06:08:01 1632290881 86.1000 2021-09-22 06:07:01 1632290821 86.0000 2021-09-22 06:06:01 1632290761 86.0000 2021-09-22 06:05:02 1632290702 86.0000 2021-09-22 06:04:01 1632290641 85.8000 2021-09-22 06:03:01 1632290581 85.8000 2021-09-22 06:02:01 1632290521 85.8000 2021-09-22 06:01:02 1632290462 85.7000 2021-09-22 06:00:01 1632290401 85.7000 2021-09-22 05:59:01 1632290341 85.6000 2021-09-22 05:58:01 1632290281 85.5000 2021-09-22 05:57:02 1632290222 85.5000 2021-09-22 05:56:01 1632290161 85.4000 2021-09-22 05:55:01 1632290101 85.4000 2021-09-22 05:54:01 1632290041 85.3000 2021-09-22 05:53:02 1632289982 85.3000 2021-09-22 05:52:01 1632289921 85.3000 2021-09-22 05:51:01 1632289861 85.2000 2021-09-22 05:50:01 1632289801 85.2000 2021-09-22 05:49:02 1632289742 85.1000 2021-09-22 05:48:02 1632289682 85.1000 2021-09-22 05:47:01 1632289621 85.0000 2021-09-22 05:46:01 1632289561 84.9000 2021-09-22 05:45:01 1632289501 84.9000 2021-09-22 05:44:02 1632289442 84.8000 2021-09-22 05:43:01 1632289381 84.8000 2021-09-22 05:42:01 1632289321 84.7000 2021-09-22 05:41:01 1632289261 84.7000 2021-09-22 05:40:02 1632289202 84.7000 2021-09-22 05:39:01 1632289141 84.6000 2021-09-22 05:38:01 1632289081 84.6000 2021-09-22 05:37:01 1632289021 84.6000 2021-09-22 05:36:02 1632288962 84.5000 2021-09-22 05:35:01 1632288901 84.4000 2021-09-22 05:34:01 1632288841 84.3000 2021-09-22 05:33:01 1632288781 84.3000 2021-09-22 05:32:02 1632288722 84.2000 2021-09-22 05:31:01 1632288661 84.1000 2021-09-22 05:30:01 1632288601 84.1000 2021-09-22 05:29:01 1632288541 83.9000 2021-09-22 05:28:02 1632288482 83.9000 2021-09-22 05:27:01 1632288421 83.8000 2021-09-22 05:26:01 1632288361 83.7000 2021-09-22 05:25:01 1632288301 83.6000 2021-09-22 05:24:02 1632288242 83.5000 2021-09-22 05:23:01 1632288181 83.3000 2021-09-22 05:22:01 1632288121 83.3000 2021-09-22 05:21:01 1632288061 83.1000 2021-09-22 05:20:02 1632288002 83.1000 2021-09-22 05:19:01 1632287941 83.0000 2021-09-22 05:18:01 1632287881 82.8000 2021-09-22 05:17:01 1632287821 82.8000 2021-09-22 05:16:02 1632287762 82.7000 2021-09-22 05:15:01 1632287701 82.5000 2021-09-22 05:14:01 1632287641 82.5000 2021-09-22 05:13:01 1632287581 82.4000 2021-09-22 05:12:02 1632287522 82.3000 2021-09-22 05:11:01 1632287461 82.2000 2021-09-22 05:10:01 1632287401 82.2000 2021-09-22 05:09:01 1632287341 82.1000 2021-09-22 05:08:02 1632287282 82.0000 2021-09-22 05:07:01 1632287221 82.0000 2021-09-22 05:06:01 1632287161 81.9000 2021-09-22 05:05:01 1632287101 81.9000 2021-09-22 05:04:02 1632287042 81.8000 2021-09-22 05:03:02 1632286982 81.8000 2021-09-22 05:02:01 1632286921 81.7000 2021-09-22 05:01:01 1632286861 81.7000 2021-09-22 05:00:01 1632286801 81.7000 2021-09-22 04:59:02 1632286742 81.6000 2021-09-22 04:58:01 1632286681 81.6000 2021-09-22 04:57:01 1632286621 81.5000 2021-09-22 04:56:01 1632286561 81.4000 2021-09-22 04:55:02 1632286502 81.3000 2021-09-22 04:54:01 1632286441 81.3000 2021-09-22 04:53:01 1632286381 81.2000 2021-09-22 04:52:01 1632286321 81.1000 2021-09-22 04:51:02 1632286262 81.1000 2021-09-22 04:50:01 1632286201 81.0000 2021-09-22 04:49:01 1632286141 80.9000 2021-09-22 04:48:01 1632286081 80.8000 2021-09-22 04:47:02 1632286022 80.8000 2021-09-22 04:46:01 1632285961 80.7000 2021-09-22 04:45:01 1632285901 80.8000 2021-09-22 04:44:01 1632285841 80.6000 2021-09-22 04:43:02 1632285782 80.6000 2021-09-22 04:42:01 1632285721 80.6000 2021-09-22 04:41:01 1632285661 80.6000 2021-09-22 04:40:01 1632285601 80.5000 2021-09-22 04:39:02 1632285542 80.6000 2021-09-22 04:38:02 1632285482 80.6000 2021-09-22 04:37:01 1632285421 80.5000 2021-09-22 04:36:01 1632285361 80.7000 2021-09-22 04:35:01 1632285301 80.7000 2021-09-22 04:34:02 1632285242 80.7000 2021-09-22 04:33:01 1632285181 80.8000 2021-09-22 04:32:01 1632285121 80.7000 2021-09-22 04:31:01 1632285061 80.8000 2021-09-22 04:30:02 1632285002 80.9000 2021-09-22 04:29:01 1632284941 80.8000 2021-09-22 04:28:01 1632284881 80.9000 2021-09-22 04:27:01 1632284821 80.9000 2021-09-22 04:26:02 1632284762 81.1000 2021-09-22 04:25:01 1632284701 81.1000 2021-09-22 04:24:01 1632284641 81.2000 2021-09-22 04:23:01 1632284581 81.3000 2021-09-22 04:22:02 1632284522 81.4000 2021-09-22 04:21:02 1632284462 81.4000 2021-09-22 04:20:01 1632284401 81.6000 2021-09-22 04:19:01 1632284341 81.8000 2021-09-22 04:18:02 1632284282 81.9000 2021-09-22 04:17:01 1632284221 82.0000 2021-09-22 04:16:01 1632284161 82.0000 2021-09-22 04:15:01 1632284101 82.0000 2021-09-22 04:14:01 1632284041 82.1000 2021-09-22 04:13:02 1632283982 82.4000 2021-09-22 04:12:01 1632283921 82.4000 2021-09-22 04:11:01 1632283861 82.4000 2021-09-22 04:10:01 1632283801 82.5000 2021-09-22 04:09:02 1632283742 82.8000 2021-09-22 04:08:01 1632283681 82.8000 2021-09-22 04:07:01 1632283621 82.8000 2021-09-22 04:06:01 1632283561 82.8000 2021-09-22 04:05:02 1632283502 82.8000 2021-09-22 04:04:01 1632283441 82.8000 2021-09-22 04:03:01 1632283381 83.0000 2021-09-22 04:02:01 1632283321 82.9000 2021-09-22 04:01:02 1632283262 83.0000 2021-09-22 04:00:01 1632283201 83.0000 2021-09-22 03:59:01 1632283141 83.1000 2021-09-22 03:58:01 1632283081 83.2000 2021-09-22 03:57:02 1632283022 83.1000 2021-09-22 03:56:01 1632282961 83.1000 2021-09-22 03:55:01 1632282901 83.2000 2021-09-22 03:54:01 1632282841 83.2000 2021-09-22 03:53:02 1632282782 83.1000 2021-09-22 03:52:01 1632282721 83.2000 2021-09-22 03:51:01 1632282661 83.2000 2021-09-22 03:50:01 1632282601 83.2000 2021-09-22 03:49:01 1632282541 83.1000 2021-09-22 03:48:02 1632282482 83.2000 2021-09-22 03:47:01 1632282421 83.2000 2021-09-22 03:46:01 1632282361 83.2000 2021-09-22 03:45:01 1632282301 83.2000 2021-09-22 03:44:02 1632282242 83.3000 2021-09-22 03:43:01 1632282181 83.3000 2021-09-22 03:42:01 1632282121 83.2000 2021-09-22 03:41:01 1632282061 83.3000 2021-09-22 03:40:02 1632282002 83.2000 2021-09-22 03:39:01 1632281941 83.4000 2021-09-22 03:38:01 1632281881 83.4000 2021-09-22 03:37:01 1632281821 83.2000 2021-09-22 03:36:02 1632281762 83.4000 2021-09-22 03:35:02 1632281702 83.4000 2021-09-22 03:34:01 1632281641 83.3000 2021-09-22 03:33:01 1632281581 83.3000 2021-09-22 03:32:02 1632281522 83.4000 2021-09-22 03:31:02 1632281462 83.3000 2021-09-22 03:30:01 1632281401 83.2000 2021-09-22 03:29:01 1632281341 83.2000 2021-09-22 03:28:01 1632281281 83.4000 2021-09-22 03:27:02 1632281222 83.4000 2021-09-22 03:26:01 1632281161 83.2000 2021-09-22 03:25:01 1632281101 83.4000 2021-09-22 03:24:01 1632281041 83.3000 2021-09-22 03:23:02 1632280982 83.2000 2021-09-22 03:22:01 1632280921 83.1000 2021-09-22 03:21:01 1632280861 83.1000 2021-09-22 03:20:02 1632280802 83.0000 2021-09-22 03:19:01 1632280741 83.0000 2021-09-22 03:18:01 1632280681 83.0000 2021-09-22 03:17:01 1632280621 82.9000 2021-09-22 03:16:02 1632280562 83.0000 2021-09-22 03:15:01 1632280501 82.8000 2021-09-22 03:14:01 1632280441 82.8000 2021-09-22 03:13:01 1632280381 82.6000 2021-09-22 03:12:02 1632280322 82.5000 2021-09-22 03:11:01 1632280261 82.4000 2021-09-22 03:10:01 1632280201 82.4000 2021-09-22 03:09:01 1632280141 82.4000 2021-09-22 03:08:02 1632280082 82.3000 2021-09-22 03:07:01 1632280021 82.1000 2021-09-22 03:06:01 1632279961 82.2000 2021-09-22 03:05:01 1632279901 82.0000 2021-09-22 03:04:02 1632279842 81.8000 2021-09-22 03:03:02 1632279782 82.0000 2021-09-22 03:02:01 1632279721 81.9000 2021-09-22 03:01:01 1632279661 81.8000 2021-09-22 03:00:01 1632279601 81.7000 2021-09-22 02:59:02 1632279542 81.6000 2021-09-22 02:58:01 1632279481 81.5000 2021-09-22 02:57:01 1632279421 81.4000 2021-09-22 02:56:01 1632279361 81.4000 2021-09-22 02:55:02 1632279302 81.3000 2021-09-22 02:54:01 1632279241 81.3000 2021-09-22 02:53:01 1632279181 81.2000 2021-09-22 02:52:01 1632279121 81.1000 2021-09-22 02:51:02 1632279062 81.2000 2021-09-22 02:50:01 1632279001 81.0000 2021-09-22 02:49:01 1632278941 81.1000 2021-09-22 02:48:01 1632278881 81.0000 2021-09-22 02:47:02 1632278822 81.0000 2021-09-22 02:46:01 1632278761 81.0000 2021-09-22 02:45:01 1632278701 80.8000 2021-09-22 02:44:01 1632278641 80.7000 2021-09-22 02:43:02 1632278582 80.7000 2021-09-22 02:42:01 1632278521 80.6000 2021-09-22 02:41:01 1632278461 80.7000 2021-09-22 02:40:01 1632278401 80.5000 2021-09-22 02:39:02 1632278342 80.5000 2021-09-22 02:38:01 1632278281 80.4000 2021-09-22 02:37:01 1632278221 80.2000 2021-09-22 02:36:01 1632278161 80.4000 2021-09-22 02:35:02 1632278102 80.2000 2021-09-22 02:34:02 1632278042 80.2000 2021-09-22 02:33:01 1632277981 80.0000 2021-09-22 02:32:01 1632277921 80.0000 2021-09-22 02:31:02 1632277862 79.9000 2021-09-22 02:30:01 1632277801 79.9000 2021-09-22 02:29:01 1632277741 79.8000 2021-09-22 02:28:01 1632277681 79.8000 2021-09-22 02:27:01 1632277621 79.7000 2021-09-22 02:26:02 1632277562 79.8000 2021-09-22 02:25:01 1632277501 79.6000 2021-09-22 02:24:01 1632277441 79.7000 2021-09-22 02:23:01 1632277381 79.4000 2021-09-22 02:22:02 1632277322 79.5000 2021-09-22 02:21:01 1632277261 79.4000 2021-09-22 02:20:01 1632277201 79.3000 2021-09-22 02:19:01 1632277141 79.4000 2021-09-22 02:18:02 1632277082 79.4000 2021-09-22 02:17:01 1632277021 79.2000 2021-09-22 02:16:01 1632276961 79.1000 2021-09-22 02:15:01 1632276901 79.0000 2021-09-22 02:14:02 1632276842 79.0000 2021-09-22 02:13:01 1632276781 78.9000 2021-09-22 02:12:01 1632276721 78.8000 2021-09-22 02:11:01 1632276661 78.8000 2021-09-22 02:10:02 1632276602 78.7000 2021-09-22 02:09:01 1632276541 78.6000 2021-09-22 02:08:01 1632276481 78.4000 2021-09-22 02:07:01 1632276421 78.5000 2021-09-22 02:06:02 1632276362 78.3000 2021-09-22 02:05:01 1632276301 78.3000 2021-09-22 02:04:01 1632276241 78.3000 2021-09-22 02:03:01 1632276181 78.1000 2021-09-22 02:02:02 1632276122 78.0000 2021-09-22 02:01:01 1632276061 78.1000 2021-09-22 02:00:01 1632276001 77.9000 2021-09-22 01:59:01 1632275941 78.0000 2021-09-22 01:58:02 1632275882 77.7000 2021-09-22 01:57:01 1632275821 77.6000 2021-09-22 01:56:01 1632275761 77.7000 2021-09-22 01:55:02 1632275702 77.6000 2021-09-22 01:54:02 1632275642 77.8000 2021-09-22 01:53:01 1632275581 77.7000 2021-09-22 01:52:01 1632275521 77.9000 2021-09-22 01:51:01 1632275461 77.7000 2021-09-22 01:50:02 1632275402 77.8000 2021-09-22 01:49:01 1632275341 77.9000 2021-09-22 01:48:01 1632275281 78.1000 2021-09-22 01:47:01 1632275221 77.8000 2021-09-22 01:46:02 1632275162 77.9000 2021-09-22 01:45:01 1632275101 77.9000 2021-09-22 01:44:01 1632275041 78.0000 2021-09-22 01:43:01 1632274981 78.2000 2021-09-22 01:42:02 1632274922 78.2000 2021-09-22 01:41:01 1632274861 78.1000 2021-09-22 01:40:01 1632274801 78.3000 2021-09-22 01:39:01 1632274741 78.1000 2021-09-22 01:38:02 1632274682 78.3000 2021-09-22 01:37:01 1632274621 78.4000 2021-09-22 01:36:01 1632274561 78.4000 2021-09-22 01:35:01 1632274501 78.5000 2021-09-22 01:34:02 1632274442 78.3000 2021-09-22 01:33:01 1632274381 78.5000 2021-09-22 01:32:01 1632274321 78.5000 2021-09-22 01:31:01 1632274261 78.5000 2021-09-22 01:30:01 1632274201 78.5000 2021-09-22 01:29:02 1632274142 78.9000 2021-09-22 01:28:01 1632274081 78.6000 2021-09-22 01:27:01 1632274021 78.8000 2021-09-22 01:26:01 1632273961 78.7000 2021-09-22 01:25:02 1632273902 78.5000 2021-09-22 01:24:01 1632273841 78.8000 2021-09-22 01:23:01 1632273781 79.0000 2021-09-22 01:22:01 1632273721 78.9000 2021-09-22 01:21:02 1632273662 78.7000 2021-09-22 01:20:01 1632273601 78.9000 2021-09-22 01:19:01 1632273541 78.6000 2021-09-22 01:18:01 1632273481 78.9000 2021-09-22 01:17:02 1632273422 78.9000 2021-09-22 01:16:01 1632273361 78.8000 2021-09-22 01:15:01 1632273301 78.6000 2021-09-22 01:14:01 1632273241 78.6000 2021-09-22 01:13:02 1632273182 78.6000 2021-09-22 01:12:01 1632273121 78.5000 2021-09-22 01:11:01 1632273061 78.3000 2021-09-22 01:10:01 1632273001 78.4000 2021-09-22 01:09:02 1632272942 78.4000 2021-09-22 01:08:01 1632272881 78.3000 2021-09-22 01:07:01 1632272821 78.0000 2021-09-22 01:06:01 1632272761 78.1000 2021-09-22 01:05:01 1632272701 78.2000 2021-09-22 01:04:02 1632272642 78.0000 2021-09-22 01:03:01 1632272581 78.1000 2021-09-22 01:02:01 1632272521 78.0000 2021-09-22 01:01:01 1632272461 77.9000 2021-09-22 01:00:02 1632272402 78.0000 2021-09-22 00:59:01 1632272341 77.8000 2021-09-22 00:58:01 1632272281 77.9000 2021-09-22 00:57:01 1632272221 77.8000 2021-09-22 00:56:01 1632272161 78.0000 2021-09-22 00:55:02 1632272102 77.7000 2021-09-22 00:54:01 1632272041 77.8000 2021-09-22 00:53:01 1632271981 77.8000 2021-09-22 00:52:01 1632271921 77.7000 2021-09-22 00:51:02 1632271862 77.8000 2021-09-22 00:50:01 1632271801 77.7000 2021-09-22 00:49:01 1632271741 77.4000 2021-09-22 00:48:01 1632271681 77.5000 2021-09-22 00:47:02 1632271622 77.6000 2021-09-22 00:46:01 1632271561 77.6000 2021-09-22 00:45:01 1632271501 77.5000 2021-09-22 00:44:01 1632271441 77.4000 2021-09-22 00:43:02 1632271382 77.3000 2021-09-22 00:42:01 1632271321 77.2000 2021-09-22 00:41:01 1632271261 77.3000 2021-09-22 00:40:01 1632271201 77.3000 2021-09-22 00:39:02 1632271142 77.3000 2021-09-22 00:38:01 1632271081 77.4000 2021-09-22 00:37:01 1632271021 77.2000 2021-09-22 00:36:01 1632270961 77.2000 2021-09-22 00:35:02 1632270902 77.3000 2021-09-22 00:34:01 1632270841 77.1000 2021-09-22 00:33:01 1632270781 77.2000 2021-09-22 00:32:01 1632270721 77.2000 2021-09-22 00:31:02 1632270662 77.2000 2021-09-22 00:30:01 1632270601 77.2000 2021-09-22 00:29:01 1632270541 77.2000 2021-09-22 00:28:01 1632270481 77.3000 2021-09-22 00:27:02 1632270422 76.9000 2021-09-22 00:26:01 1632270361 77.3000 2021-09-22 00:25:01 1632270301 77.2000 2021-09-22 00:24:01 1632270241 77.4000 2021-09-22 00:23:02 1632270182 77.5000 2021-09-22 00:22:02 1632270122 77.6000 2021-09-22 00:21:01 1632270061 77.5000 2021-09-22 00:20:01 1632270001 77.7000 2021-09-22 00:19:02 1632269942 77.7000 2021-09-22 00:18:01 1632269881 77.9000 2021-09-22 00:17:01 1632269821 77.7000 2021-09-22 00:16:01 1632269761 77.7000 2021-09-22 00:15:02 1632269702 77.9000 2021-09-22 00:14:02 1632269642 77.7000 2021-09-22 00:13:01 1632269581 77.7000 2021-09-22 00:12:01 1632269521 78.2000 2021-09-22 00:11:01 1632269461 78.2000 2021-09-22 00:10:02 1632269402 78.0000 2021-09-22 00:09:01 1632269341 78.1000 2021-09-22 00:08:01 1632269281 78.1000 2021-09-22 00:07:01 1632269221 78.1000 2021-09-22 00:06:02 1632269162 78.2000 2021-09-22 00:05:01 1632269101 78.3000 2021-09-22 00:04:01 1632269041 78.2000 2021-09-22 00:03:01 1632268981 78.2000 2021-09-22 00:02:02 1632268922 78.1000 2021-09-22 00:01:01 1632268861 78.5000 2021-09-22 00:00:01 1632268801 78.2000