#Date Unixtime Value #------------------------------------------------- 2021-09-21 23:59:01 1632268741 78.4000 2021-09-21 23:58:02 1632268682 78.3000 2021-09-21 23:57:01 1632268621 78.1000 2021-09-21 23:56:01 1632268561 78.3000 2021-09-21 23:55:01 1632268501 78.3000 2021-09-21 23:54:02 1632268442 78.4000 2021-09-21 23:53:02 1632268382 78.3000 2021-09-21 23:52:01 1632268321 78.2000 2021-09-21 23:51:01 1632268261 78.4000 2021-09-21 23:50:01 1632268201 78.3000 2021-09-21 23:49:02 1632268142 78.1000 2021-09-21 23:48:01 1632268081 78.3000 2021-09-21 23:47:01 1632268021 78.6000 2021-09-21 23:46:01 1632267961 78.3000 2021-09-21 23:45:02 1632267902 78.3000 2021-09-21 23:44:01 1632267841 78.1000 2021-09-21 23:43:01 1632267781 78.3000 2021-09-21 23:42:01 1632267721 78.5000 2021-09-21 23:41:02 1632267662 78.2000 2021-09-21 23:40:01 1632267601 78.6000 2021-09-21 23:39:01 1632267541 78.6000 2021-09-21 23:38:01 1632267481 78.4000 2021-09-21 23:37:02 1632267422 78.3000 2021-09-21 23:36:01 1632267361 78.4000 2021-09-21 23:35:01 1632267301 78.3000 2021-09-21 23:34:01 1632267241 78.5000 2021-09-21 23:33:01 1632267181 78.3000 2021-09-21 23:32:02 1632267122 78.3000 2021-09-21 23:31:01 1632267061 78.4000 2021-09-21 23:30:01 1632267001 78.7000 2021-09-21 23:29:02 1632266942 78.5000 2021-09-21 23:28:02 1632266882 78.1000 2021-09-21 23:27:01 1632266821 78.4000 2021-09-21 23:26:01 1632266761 78.3000 2021-09-21 23:25:02 1632266702 78.3000 2021-09-21 23:24:01 1632266641 78.3000 2021-09-21 23:23:01 1632266581 78.3000 2021-09-21 23:22:01 1632266521 78.3000 2021-09-21 23:21:01 1632266461 78.2000 2021-09-21 23:20:02 1632266402 78.2000 2021-09-21 23:19:01 1632266341 78.1000 2021-09-21 23:18:01 1632266281 78.1000 2021-09-21 23:17:01 1632266221 78.4000 2021-09-21 23:16:02 1632266162 78.4000 2021-09-21 23:15:01 1632266101 78.7000 2021-09-21 23:14:01 1632266041 78.5000 2021-09-21 23:13:01 1632265981 78.8000 2021-09-21 23:12:02 1632265922 78.6000 2021-09-21 23:11:01 1632265861 78.9000 2021-09-21 23:10:01 1632265801 78.6000 2021-09-21 23:09:01 1632265741 78.7000 2021-09-21 23:08:02 1632265682 78.9000 2021-09-21 23:07:01 1632265621 78.8000 2021-09-21 23:06:01 1632265561 78.8000 2021-09-21 23:05:01 1632265501 79.2000 2021-09-21 23:04:02 1632265442 79.0000 2021-09-21 23:03:02 1632265382 79.3000 2021-09-21 23:02:01 1632265321 79.3000 2021-09-21 23:01:01 1632265261 79.0000 2021-09-21 23:00:01 1632265201 79.4000 2021-09-21 22:59:02 1632265142 79.7000 2021-09-21 22:58:01 1632265081 79.7000 2021-09-21 22:57:01 1632265021 79.7000 2021-09-21 22:56:01 1632264961 79.9000 2021-09-21 22:55:02 1632264902 79.9000 2021-09-21 22:54:01 1632264841 80.2000 2021-09-21 22:53:01 1632264781 80.0000 2021-09-21 22:52:01 1632264721 80.5000 2021-09-21 22:51:02 1632264662 80.8000 2021-09-21 22:50:01 1632264601 80.4000 2021-09-21 22:49:01 1632264541 80.6000 2021-09-21 22:48:01 1632264481 81.2000 2021-09-21 22:47:02 1632264422 81.3000 2021-09-21 22:46:01 1632264361 81.3000 2021-09-21 22:45:01 1632264301 81.6000 2021-09-21 22:44:01 1632264241 81.1000 2021-09-21 22:43:02 1632264182 81.7000 2021-09-21 22:42:01 1632264121 81.6000 2021-09-21 22:41:01 1632264061 81.7000 2021-09-21 22:40:01 1632264001 82.0000 2021-09-21 22:39:01 1632263941 82.1000 2021-09-21 22:38:02 1632263882 82.2000 2021-09-21 22:37:01 1632263821 82.9000 2021-09-21 22:36:01 1632263761 82.4000 2021-09-21 22:35:01 1632263701 82.9000 2021-09-21 22:34:02 1632263642 83.1000 2021-09-21 22:33:01 1632263581 83.0000 2021-09-21 22:32:01 1632263521 83.2000 2021-09-21 22:31:01 1632263461 83.2000 2021-09-21 22:30:02 1632263402 83.3000 2021-09-21 22:29:01 1632263341 83.3000 2021-09-21 22:28:01 1632263281 83.6000 2021-09-21 22:27:01 1632263221 83.3000 2021-09-21 22:26:02 1632263162 83.5000 2021-09-21 22:25:01 1632263101 83.5000 2021-09-21 22:24:01 1632263041 83.6000 2021-09-21 22:23:01 1632262981 83.7000 2021-09-21 22:22:02 1632262922 83.5000 2021-09-21 22:21:01 1632262861 83.8000 2021-09-21 22:20:01 1632262801 83.8000 2021-09-21 22:19:01 1632262741 83.7000 2021-09-21 22:18:02 1632262682 83.7000 2021-09-21 22:17:02 1632262622 84.1000 2021-09-21 22:16:01 1632262561 84.1000 2021-09-21 22:15:01 1632262501 84.0000 2021-09-21 22:14:02 1632262442 83.9000 2021-09-21 22:13:02 1632262382 84.1000 2021-09-21 22:12:01 1632262321 84.3000 2021-09-21 22:11:01 1632262261 84.2000 2021-09-21 22:10:01 1632262201 84.2000 2021-09-21 22:09:02 1632262142 84.3000 2021-09-21 22:08:01 1632262081 84.3000 2021-09-21 22:07:01 1632262021 84.6000 2021-09-21 22:06:01 1632261961 84.7000 2021-09-21 22:05:02 1632261902 84.6000 2021-09-21 22:04:01 1632261841 84.7000 2021-09-21 22:03:01 1632261781 84.9000 2021-09-21 22:02:01 1632261721 84.9000 2021-09-21 22:01:01 1632261661 85.2000 2021-09-21 22:00:02 1632261602 85.1000 2021-09-21 21:59:01 1632261541 85.3000 2021-09-21 21:58:01 1632261481 85.3000 2021-09-21 21:57:01 1632261421 85.1000 2021-09-21 21:56:02 1632261362 85.4000 2021-09-21 21:55:01 1632261301 85.4000 2021-09-21 21:54:01 1632261241 85.8000 2021-09-21 21:53:01 1632261181 85.7000 2021-09-21 21:52:02 1632261122 85.6000 2021-09-21 21:51:01 1632261061 85.5000 2021-09-21 21:50:01 1632261001 85.8000 2021-09-21 21:49:01 1632260941 85.7000 2021-09-21 21:48:02 1632260882 85.8000 2021-09-21 21:47:01 1632260821 85.8000 2021-09-21 21:46:01 1632260761 85.9000 2021-09-21 21:45:01 1632260701 86.0000 2021-09-21 21:44:01 1632260641 86.0000 2021-09-21 21:43:02 1632260582 86.1000 2021-09-21 21:42:01 1632260521 86.1000 2021-09-21 21:41:01 1632260461 86.2000 2021-09-21 21:40:01 1632260401 86.2000 2021-09-21 21:39:02 1632260342 86.2000 2021-09-21 21:38:01 1632260281 86.1000 2021-09-21 21:37:01 1632260221 86.3000 2021-09-21 21:36:01 1632260161 86.5000 2021-09-21 21:35:02 1632260102 86.4000 2021-09-21 21:34:01 1632260041 86.3000 2021-09-21 21:33:01 1632259981 86.4000 2021-09-21 21:32:01 1632259921 86.5000 2021-09-21 21:31:02 1632259862 86.6000 2021-09-21 21:30:01 1632259801 86.5000 2021-09-21 21:29:01 1632259741 86.8000 2021-09-21 21:28:01 1632259681 86.8000 2021-09-21 21:27:02 1632259622 86.8000 2021-09-21 21:26:01 1632259561 86.9000 2021-09-21 21:25:01 1632259501 86.6000 2021-09-21 21:24:01 1632259441 86.9000 2021-09-21 21:23:02 1632259382 87.0000 2021-09-21 21:22:01 1632259321 87.0000 2021-09-21 21:21:01 1632259261 87.1000 2021-09-21 21:20:01 1632259201 87.1000 2021-09-21 21:19:02 1632259142 87.1000 2021-09-21 21:18:01 1632259081 87.2000 2021-09-21 21:17:01 1632259021 87.3000 2021-09-21 21:16:01 1632258961 87.2000 2021-09-21 21:15:02 1632258902 87.2000 2021-09-21 21:14:01 1632258841 87.4000 2021-09-21 21:13:01 1632258781 87.6000 2021-09-21 21:12:01 1632258721 87.4000 2021-09-21 21:11:02 1632258662 87.4000 2021-09-21 21:10:01 1632258601 87.5000 2021-09-21 21:09:01 1632258541 87.4000 2021-09-21 21:08:01 1632258481 87.8000 2021-09-21 21:07:02 1632258422 87.8000 2021-09-21 21:06:01 1632258361 87.6000 2021-09-21 21:05:01 1632258301 87.6000 2021-09-21 21:04:01 1632258241 87.8000 2021-09-21 21:03:02 1632258182 87.9000 2021-09-21 21:02:01 1632258121 88.0000 2021-09-21 21:01:01 1632258061 88.0000 2021-09-21 21:00:01 1632258001 88.3000 2021-09-21 20:59:02 1632257942 88.2000 2021-09-21 20:58:01 1632257881 88.2000 2021-09-21 20:57:01 1632257821 88.3000 2021-09-21 20:56:01 1632257761 88.4000 2021-09-21 20:55:02 1632257702 88.7000 2021-09-21 20:54:01 1632257641 88.6000 2021-09-21 20:53:01 1632257581 88.5000 2021-09-21 20:52:01 1632257521 88.8000 2021-09-21 20:51:02 1632257462 88.9000 2021-09-21 20:50:02 1632257402 89.0000 2021-09-21 20:49:01 1632257341 89.0000 2021-09-21 20:48:01 1632257281 89.2000 2021-09-21 20:47:01 1632257221 89.2000 2021-09-21 20:46:02 1632257162 89.2000 2021-09-21 20:45:01 1632257101 89.3000 2021-09-21 20:44:01 1632257041 89.5000 2021-09-21 20:43:01 1632256981 89.5000 2021-09-21 20:42:02 1632256922 89.6000 2021-09-21 20:41:01 1632256861 89.8000 2021-09-21 20:40:01 1632256801 89.7000 2021-09-21 20:39:01 1632256741 89.8000 2021-09-21 20:38:02 1632256682 90.0000 2021-09-21 20:37:01 1632256621 90.1000 2021-09-21 20:36:01 1632256561 90.1000 2021-09-21 20:35:01 1632256501 90.3000 2021-09-21 20:34:02 1632256442 90.4000 2021-09-21 20:33:01 1632256381 90.5000 2021-09-21 20:32:01 1632256321 90.7000 2021-09-21 20:31:01 1632256261 90.8000 2021-09-21 20:30:02 1632256202 90.9000 2021-09-21 20:29:01 1632256141 91.0000 2021-09-21 20:28:01 1632256081 91.1000 2021-09-21 20:27:01 1632256021 91.2000 2021-09-21 20:26:02 1632255962 91.3000 2021-09-21 20:25:01 1632255901 91.4000 2021-09-21 20:24:01 1632255841 91.7000 2021-09-21 20:23:01 1632255781 91.8000 2021-09-21 20:22:02 1632255722 92.0000 2021-09-21 20:21:01 1632255661 92.0000 2021-09-21 20:20:01 1632255601 92.1000 2021-09-21 20:19:01 1632255541 92.3000 2021-09-21 20:18:02 1632255482 92.5000 2021-09-21 20:17:01 1632255421 92.5000 2021-09-21 20:16:01 1632255361 92.6000 2021-09-21 20:15:01 1632255301 92.8000 2021-09-21 20:14:02 1632255242 92.8000 2021-09-21 20:13:02 1632255182 93.1000 2021-09-21 20:12:01 1632255121 93.3000 2021-09-21 20:11:01 1632255061 93.7000 2021-09-21 20:10:01 1632255001 93.7000 2021-09-21 20:09:02 1632254942 93.8000 2021-09-21 20:08:01 1632254881 93.8000 2021-09-21 20:07:01 1632254821 93.9000 2021-09-21 20:06:01 1632254761 94.0000 2021-09-21 20:05:02 1632254702 94.1000 2021-09-21 20:04:01 1632254641 94.2000 2021-09-21 20:03:01 1632254581 94.3000 2021-09-21 20:02:01 1632254521 94.5000 2021-09-21 20:01:02 1632254462 94.7000 2021-09-21 20:00:01 1632254401 94.7000 2021-09-21 19:59:01 1632254341 95.0000 2021-09-21 19:58:01 1632254281 95.0000 2021-09-21 19:57:02 1632254222 95.3000 2021-09-21 19:56:01 1632254161 95.3000 2021-09-21 19:55:01 1632254101 95.4000 2021-09-21 19:54:01 1632254041 95.4000 2021-09-21 19:53:01 1632253981 95.6000 2021-09-21 19:52:02 1632253922 95.7000 2021-09-21 19:51:01 1632253861 95.8000 2021-09-21 19:50:01 1632253801 95.7000 2021-09-21 19:49:01 1632253741 96.0000 2021-09-21 19:48:02 1632253682 96.0000 2021-09-21 19:47:01 1632253621 95.9000 2021-09-21 19:46:01 1632253561 96.2000 2021-09-21 19:45:01 1632253501 96.2000 2021-09-21 19:44:01 1632253441 96.3000 2021-09-21 19:43:02 1632253382 96.4000 2021-09-21 19:42:01 1632253321 96.5000 2021-09-21 19:41:01 1632253261 96.6000 2021-09-21 19:40:02 1632253202 96.6000 2021-09-21 19:39:02 1632253142 96.6000 2021-09-21 19:38:01 1632253081 96.9000 2021-09-21 19:37:01 1632253021 96.8000 2021-09-21 19:36:01 1632252961 96.8000 2021-09-21 19:35:02 1632252902 96.8000 2021-09-21 19:34:01 1632252841 96.9000 2021-09-21 19:33:01 1632252781 97.0000 2021-09-21 19:32:01 1632252721 97.0000 2021-09-21 19:31:02 1632252662 97.1000 2021-09-21 19:30:01 1632252601 97.1000 2021-09-21 19:29:01 1632252541 97.1000 2021-09-21 19:28:01 1632252481 97.1000 2021-09-21 19:27:02 1632252422 97.3000 2021-09-21 19:26:01 1632252361 97.3000 2021-09-21 19:25:01 1632252301 97.3000 2021-09-21 19:24:01 1632252241 97.4000 2021-09-21 19:23:02 1632252182 97.4000 2021-09-21 19:22:01 1632252121 97.5000 2021-09-21 19:21:01 1632252061 97.5000 2021-09-21 19:20:01 1632252001 97.5000 2021-09-21 19:19:02 1632251942 97.6000 2021-09-21 19:18:01 1632251881 97.6000 2021-09-21 19:17:01 1632251821 97.6000 2021-09-21 19:16:01 1632251761 97.7000 2021-09-21 19:15:01 1632251701 97.7000 2021-09-21 19:14:02 1632251642 97.7000 2021-09-21 19:13:01 1632251581 97.7000 2021-09-21 19:12:01 1632251521 97.7000 2021-09-21 19:11:01 1632251461 97.8000 2021-09-21 19:10:02 1632251402 97.8000 2021-09-21 19:09:01 1632251341 97.9000 2021-09-21 19:08:01 1632251281 97.9000 2021-09-21 19:07:01 1632251221 97.9000 2021-09-21 19:06:02 1632251162 97.9000 2021-09-21 19:05:01 1632251101 98.0000 2021-09-21 19:04:01 1632251041 98.0000 2021-09-21 19:03:01 1632250981 98.0000 2021-09-21 19:02:02 1632250922 98.1000 2021-09-21 19:01:01 1632250861 98.1000 2021-09-21 19:00:01 1632250801 98.1000 2021-09-21 18:59:01 1632250741 98.1000 2021-09-21 18:58:02 1632250682 98.1000 2021-09-21 18:57:01 1632250621 98.1000 2021-09-21 18:56:01 1632250561 98.1000 2021-09-21 18:55:01 1632250501 98.1000 2021-09-21 18:54:01 1632250441 98.1000 2021-09-21 18:53:02 1632250382 98.2000 2021-09-21 18:52:01 1632250321 98.2000 2021-09-21 18:51:01 1632250261 98.2000 2021-09-21 18:50:01 1632250201 98.2000 2021-09-21 18:49:02 1632250142 98.2000 2021-09-21 18:48:01 1632250081 98.2000 2021-09-21 18:47:01 1632250021 98.2000 2021-09-21 18:46:02 1632249962 98.2000 2021-09-21 18:45:02 1632249902 98.2000 2021-09-21 18:44:01 1632249841 98.2000 2021-09-21 18:43:01 1632249781 98.2000 2021-09-21 18:42:01 1632249721 98.2000 2021-09-21 18:41:02 1632249662 98.2000 2021-09-21 18:40:01 1632249601 98.2000 2021-09-21 18:39:01 1632249541 98.2000 2021-09-21 18:38:01 1632249481 98.2000 2021-09-21 18:37:02 1632249422 98.1000 2021-09-21 18:36:01 1632249361 98.1000 2021-09-21 18:35:01 1632249301 98.1000 2021-09-21 18:34:01 1632249241 98.1000 2021-09-21 18:33:02 1632249182 98.1000 2021-09-21 18:32:01 1632249121 98.1000 2021-09-21 18:31:01 1632249061 98.1000 2021-09-21 18:30:01 1632249001 98.1000 2021-09-21 18:29:02 1632248942 98.0000 2021-09-21 18:28:01 1632248881 98.0000 2021-09-21 18:27:01 1632248821 98.0000 2021-09-21 18:26:01 1632248761 98.0000 2021-09-21 18:25:02 1632248702 97.8000 2021-09-21 18:24:01 1632248641 97.8000 2021-09-21 18:23:01 1632248581 97.9000 2021-09-21 18:22:01 1632248521 98.0000 2021-09-21 18:21:02 1632248462 97.9000 2021-09-21 18:20:01 1632248401 97.9000 2021-09-21 18:19:01 1632248341 97.9000 2021-09-21 18:18:01 1632248281 97.9000 2021-09-21 18:17:02 1632248222 97.9000 2021-09-21 18:16:01 1632248161 97.9000 2021-09-21 18:15:01 1632248101 97.9000 2021-09-21 18:14:01 1632248041 97.9000 2021-09-21 18:13:02 1632247982 97.8000 2021-09-21 18:12:01 1632247921 97.9000 2021-09-21 18:11:01 1632247861 97.9000 2021-09-21 18:10:01 1632247801 97.9000 2021-09-21 18:09:02 1632247742 97.8000 2021-09-21 18:08:01 1632247681 97.8000 2021-09-21 18:07:01 1632247621 97.9000 2021-09-21 18:06:01 1632247561 97.8000 2021-09-21 18:05:01 1632247501 97.8000 2021-09-21 18:04:01 1632247441 97.8000 2021-09-21 18:03:02 1632247382 97.8000 2021-09-21 18:02:01 1632247321 97.7000 2021-09-21 18:01:01 1632247261 97.7000 2021-09-21 18:00:01 1632247201 97.8000 2021-09-21 17:59:02 1632247142 97.8000 2021-09-21 17:58:01 1632247081 97.8000 2021-09-21 17:57:01 1632247021 97.8000 2021-09-21 17:56:01 1632246961 97.7000 2021-09-21 17:55:01 1632246901 97.7000 2021-09-21 17:54:02 1632246842 97.8000 2021-09-21 17:53:01 1632246781 97.9000 2021-09-21 17:52:01 1632246721 97.8000 2021-09-21 17:51:01 1632246661 97.9000 2021-09-21 17:50:02 1632246602 98.0000 2021-09-21 17:49:01 1632246541 98.0000 2021-09-21 17:48:01 1632246481 98.1000 2021-09-21 17:47:01 1632246421 98.2000 2021-09-21 17:46:02 1632246362 98.2000 2021-09-21 17:45:01 1632246301 98.2000 2021-09-21 17:44:01 1632246241 98.3000 2021-09-21 17:43:01 1632246181 98.3000 2021-09-21 17:42:02 1632246122 98.3000 2021-09-21 17:41:01 1632246061 98.4000 2021-09-21 17:40:01 1632246001 98.4000 2021-09-21 17:39:01 1632245941 98.4000 2021-09-21 17:38:02 1632245882 98.5000 2021-09-21 17:37:01 1632245821 98.5000 2021-09-21 17:36:01 1632245761 98.7000 2021-09-21 17:35:01 1632245701 98.7000 2021-09-21 17:34:02 1632245642 98.7000 2021-09-21 17:33:01 1632245581 98.6000 2021-09-21 17:32:01 1632245521 98.6000 2021-09-21 17:31:01 1632245461 98.6000 2021-09-21 17:30:02 1632245402 98.6000 2021-09-21 17:29:02 1632245342 98.7000 2021-09-21 17:28:01 1632245281 98.6000 2021-09-21 17:27:01 1632245221 98.7000 2021-09-21 17:26:01 1632245161 98.7000 2021-09-21 17:25:02 1632245102 98.7000 2021-09-21 17:24:01 1632245041 98.7000 2021-09-21 17:23:01 1632244981 98.7000 2021-09-21 17:22:01 1632244921 98.7000 2021-09-21 17:21:02 1632244862 98.7000 2021-09-21 17:20:01 1632244801 98.7000 2021-09-21 17:19:01 1632244741 98.7000 2021-09-21 17:18:01 1632244681 98.7000 2021-09-21 17:17:02 1632244622 98.7000 2021-09-21 17:16:01 1632244561 98.7000 2021-09-21 17:15:01 1632244501 98.7000 2021-09-21 17:14:01 1632244441 98.6000 2021-09-21 17:13:02 1632244382 98.6000 2021-09-21 17:12:01 1632244321 98.7000 2021-09-21 17:11:01 1632244261 98.8000 2021-09-21 17:10:01 1632244201 98.7000 2021-09-21 17:09:02 1632244142 98.8000 2021-09-21 17:08:01 1632244081 98.9000 2021-09-21 17:07:01 1632244021 98.9000 2021-09-21 17:06:01 1632243961 98.8000 2021-09-21 17:05:02 1632243902 98.8000 2021-09-21 17:04:01 1632243841 98.8000 2021-09-21 17:03:01 1632243781 98.7000 2021-09-21 17:02:01 1632243721 98.8000 2021-09-21 17:01:02 1632243662 98.7000 2021-09-21 17:00:01 1632243601 98.7000 2021-09-21 16:59:01 1632243541 98.6000 2021-09-21 16:58:01 1632243481 98.6000 2021-09-21 16:57:02 1632243422 98.6000 2021-09-21 16:56:01 1632243361 98.6000 2021-09-21 16:55:01 1632243301 98.6000 2021-09-21 16:54:01 1632243241 98.6000 2021-09-21 16:53:02 1632243182 98.6000 2021-09-21 16:52:01 1632243121 98.6000 2021-09-21 16:51:01 1632243061 98.5000 2021-09-21 16:50:01 1632243001 98.5000 2021-09-21 16:49:02 1632242942 98.5000 2021-09-21 16:48:02 1632242882 98.4000 2021-09-21 16:47:01 1632242821 98.4000 2021-09-21 16:46:01 1632242761 98.5000 2021-09-21 16:45:01 1632242701 98.4000 2021-09-21 16:44:02 1632242642 98.4000 2021-09-21 16:43:01 1632242581 98.3000 2021-09-21 16:42:01 1632242521 98.3000 2021-09-21 16:41:01 1632242461 98.3000 2021-09-21 16:40:02 1632242402 98.3000 2021-09-21 16:39:01 1632242341 98.3000 2021-09-21 16:38:01 1632242281 98.3000 2021-09-21 16:37:01 1632242221 98.3000 2021-09-21 16:36:02 1632242162 98.2000 2021-09-21 16:35:01 1632242101 98.2000 2021-09-21 16:34:01 1632242041 98.2000 2021-09-21 16:33:01 1632241981 98.2000 2021-09-21 16:32:02 1632241922 98.2000 2021-09-21 16:31:01 1632241861 98.1000 2021-09-21 16:30:01 1632241801 98.1000 2021-09-21 16:29:01 1632241741 98.1000 2021-09-21 16:28:02 1632241682 98.1000 2021-09-21 16:27:01 1632241621 98.1000 2021-09-21 16:26:01 1632241561 98.1000 2021-09-21 16:25:01 1632241501 98.1000 2021-09-21 16:24:02 1632241442 98.2000 2021-09-21 16:23:01 1632241381 98.1000 2021-09-21 16:22:01 1632241321 98.1000 2021-09-21 16:21:01 1632241261 98.1000 2021-09-21 16:20:02 1632241202 98.2000 2021-09-21 16:19:01 1632241141 98.1000 2021-09-21 16:18:01 1632241081 98.1000 2021-09-21 16:17:01 1632241021 98.0000 2021-09-21 16:16:01 1632240961 98.1000 2021-09-21 16:15:02 1632240902 98.0000 2021-09-21 16:14:01 1632240841 98.0000 2021-09-21 16:13:01 1632240781 97.9000 2021-09-21 16:12:01 1632240721 98.0000 2021-09-21 16:11:02 1632240662 97.9000 2021-09-21 16:10:01 1632240601 97.9000 2021-09-21 16:09:01 1632240541 97.9000 2021-09-21 16:08:01 1632240481 97.9000 2021-09-21 16:07:02 1632240422 97.9000 2021-09-21 16:06:01 1632240361 97.9000 2021-09-21 16:05:01 1632240301 97.9000 2021-09-21 16:04:02 1632240242 97.9000 2021-09-21 16:03:02 1632240182 98.0000 2021-09-21 16:02:01 1632240121 98.0000 2021-09-21 16:01:01 1632240061 97.9000 2021-09-21 16:00:01 1632240001 98.0000 2021-09-21 15:59:02 1632239942 97.8000 2021-09-21 15:58:01 1632239881 97.9000 2021-09-21 15:57:01 1632239821 97.9000 2021-09-21 15:56:01 1632239761 98.0000 2021-09-21 15:55:02 1632239702 98.0000 2021-09-21 15:54:01 1632239641 98.0000 2021-09-21 15:53:01 1632239581 97.9000 2021-09-21 15:52:01 1632239521 97.9000 2021-09-21 15:51:02 1632239462 97.8000 2021-09-21 15:50:01 1632239401 97.9000 2021-09-21 15:49:01 1632239341 97.8000 2021-09-21 15:48:01 1632239281 97.7000 2021-09-21 15:47:02 1632239222 97.8000 2021-09-21 15:46:01 1632239161 97.7000 2021-09-21 15:45:01 1632239101 97.7000 2021-09-21 15:44:01 1632239041 97.8000 2021-09-21 15:43:02 1632238982 97.7000 2021-09-21 15:42:01 1632238921 97.8000 2021-09-21 15:41:01 1632238861 97.8000 2021-09-21 15:40:01 1632238801 97.8000 2021-09-21 15:39:02 1632238742 97.8000 2021-09-21 15:38:01 1632238681 97.8000 2021-09-21 15:37:01 1632238621 97.9000 2021-09-21 15:36:01 1632238561 97.8000 2021-09-21 15:35:02 1632238502 97.9000 2021-09-21 15:34:01 1632238441 97.8000 2021-09-21 15:33:01 1632238381 97.8000 2021-09-21 15:32:01 1632238321 97.9000 2021-09-21 15:31:02 1632238262 97.8000 2021-09-21 15:30:01 1632238201 97.9000 2021-09-21 15:29:01 1632238141 97.9000 2021-09-21 15:28:01 1632238081 97.9000 2021-09-21 15:27:01 1632238021 97.8000 2021-09-21 15:26:02 1632237962 97.8000 2021-09-21 15:25:01 1632237901 97.7000 2021-09-21 15:24:01 1632237841 97.7000 2021-09-21 15:23:02 1632237782 97.8000 2021-09-21 15:22:02 1632237722 97.9000 2021-09-21 15:21:01 1632237661 98.0000 2021-09-21 15:20:01 1632237601 98.1000 2021-09-21 15:19:02 1632237542 98.2000 2021-09-21 15:18:02 1632237482 98.2000 2021-09-21 15:17:01 1632237421 98.3000 2021-09-21 15:16:01 1632237361 98.2000 2021-09-21 15:15:01 1632237301 98.2000 2021-09-21 15:14:02 1632237242 98.4000 2021-09-21 15:13:01 1632237181 98.4000 2021-09-21 15:12:01 1632237121 98.5000 2021-09-21 15:11:01 1632237061 98.5000 2021-09-21 15:10:02 1632237002 98.6000 2021-09-21 15:09:01 1632236941 98.7000 2021-09-21 15:08:01 1632236881 98.7000 2021-09-21 15:07:01 1632236821 98.7000 2021-09-21 15:06:02 1632236762 98.9000 2021-09-21 15:05:01 1632236701 98.9000 2021-09-21 15:04:01 1632236641 98.9000 2021-09-21 15:03:01 1632236581 99.0000 2021-09-21 15:02:02 1632236522 99.0000 2021-09-21 15:01:01 1632236461 99.1000 2021-09-21 15:00:01 1632236401 99.1000 2021-09-21 14:59:01 1632236341 99.1000 2021-09-21 14:58:01 1632236281 99.1000 2021-09-21 14:57:02 1632236222 99.0000 2021-09-21 14:56:01 1632236161 99.1000 2021-09-21 14:55:01 1632236101 99.1000 2021-09-21 14:54:01 1632236041 99.2000 2021-09-21 14:53:02 1632235982 99.1000 2021-09-21 14:52:01 1632235921 99.2000 2021-09-21 14:51:01 1632235861 99.2000 2021-09-21 14:50:01 1632235801 99.1000 2021-09-21 14:49:02 1632235742 99.1000 2021-09-21 14:48:02 1632235682 99.1000 2021-09-21 14:47:01 1632235621 99.1000 2021-09-21 14:46:01 1632235561 99.1000 2021-09-21 14:45:01 1632235501 99.2000 2021-09-21 14:44:02 1632235442 99.3000 2021-09-21 14:43:01 1632235381 99.3000 2021-09-21 14:42:01 1632235321 99.2000 2021-09-21 14:41:01 1632235261 99.3000 2021-09-21 14:40:02 1632235202 99.3000 2021-09-21 14:39:01 1632235141 99.3000 2021-09-21 14:38:01 1632235081 99.3000 2021-09-21 14:37:01 1632235021 99.4000 2021-09-21 14:36:02 1632234962 99.2000 2021-09-21 14:35:01 1632234901 99.3000 2021-09-21 14:34:01 1632234841 99.3000 2021-09-21 14:33:01 1632234781 99.4000 2021-09-21 14:32:01 1632234721 99.4000 2021-09-21 14:31:02 1632234662 99.3000 2021-09-21 14:30:01 1632234601 99.2000 2021-09-21 14:29:01 1632234541 99.2000 2021-09-21 14:28:01 1632234481 99.2000 2021-09-21 14:27:02 1632234422 99.4000 2021-09-21 14:26:01 1632234361 99.4000 2021-09-21 14:25:01 1632234301 99.4000 2021-09-21 14:24:01 1632234241 99.4000 2021-09-21 14:23:02 1632234182 99.4000 2021-09-21 14:22:01 1632234121 99.5000 2021-09-21 14:21:01 1632234061 99.5000 2021-09-21 14:20:01 1632234001 99.5000 2021-09-21 14:19:02 1632233942 99.6000 2021-09-21 14:18:01 1632233881 99.5000 2021-09-21 14:17:01 1632233821 99.5000 2021-09-21 14:16:01 1632233761 99.2000 2021-09-21 14:15:02 1632233702 99.3000 2021-09-21 14:14:01 1632233641 99.2000 2021-09-21 14:13:01 1632233581 99.2000 2021-09-21 14:12:01 1632233521 99.2000 2021-09-21 14:11:02 1632233462 99.3000 2021-09-21 14:10:01 1632233401 99.3000 2021-09-21 14:09:01 1632233341 99.2000 2021-09-21 14:08:01 1632233281 99.2000 2021-09-21 14:07:02 1632233222 99.2000 2021-09-21 14:06:02 1632233162 99.3000 2021-09-21 14:05:01 1632233101 99.3000 2021-09-21 14:04:01 1632233041 99.2000 2021-09-21 14:03:01 1632232981 99.2000 2021-09-21 14:02:02 1632232922 99.2000 2021-09-21 14:01:01 1632232861 99.6000 2021-09-21 14:00:01 1632232801 99.5000 2021-09-21 13:59:01 1632232741 99.4000 2021-09-21 13:58:02 1632232682 99.3000 2021-09-21 13:57:01 1632232621 99.4000 2021-09-21 13:56:01 1632232561 99.6000 2021-09-21 13:55:01 1632232501 99.8000 2021-09-21 13:54:02 1632232442 99.9000 2021-09-21 13:53:01 1632232381 99.9000 2021-09-21 13:52:01 1632232321 99.9000 2021-09-21 13:51:01 1632232261 99.9000 2021-09-21 13:50:02 1632232202 99.9000 2021-09-21 13:49:01 1632232141 99.7000 2021-09-21 13:48:01 1632232081 99.7000 2021-09-21 13:47:01 1632232021 99.8000 2021-09-21 13:46:02 1632231962 100.0000 2021-09-21 13:45:01 1632231901 100.0000 2021-09-21 13:44:01 1632231841 100.0000 2021-09-21 13:43:01 1632231781 100.0000 2021-09-21 13:42:02 1632231722 100.0000 2021-09-21 13:41:01 1632231661 100.0000 2021-09-21 13:40:01 1632231601 100.0000 2021-09-21 13:39:01 1632231541 100.0000 2021-09-21 13:38:02 1632231482 100.0000 2021-09-21 13:37:01 1632231421 100.0000 2021-09-21 13:36:01 1632231361 100.0000 2021-09-21 13:35:01 1632231301 100.0000 2021-09-21 13:34:02 1632231242 100.0000 2021-09-21 13:33:01 1632231181 100.0000 2021-09-21 13:32:01 1632231121 100.0000 2021-09-21 13:31:01 1632231061 100.0000 2021-09-21 13:30:02 1632231002 99.9000 2021-09-21 13:29:01 1632230941 99.9000 2021-09-21 13:28:01 1632230881 99.9000 2021-09-21 13:27:01 1632230821 100.0000 2021-09-21 13:26:02 1632230762 100.0000 2021-09-21 13:25:01 1632230701 100.0000 2021-09-21 13:24:01 1632230641 100.0000 2021-09-21 13:23:01 1632230581 100.0000 2021-09-21 13:22:02 1632230522 100.0000 2021-09-21 13:21:01 1632230461 100.0000 2021-09-21 13:20:01 1632230401 100.0000 2021-09-21 13:19:01 1632230341 100.0000 2021-09-21 13:18:02 1632230282 100.0000 2021-09-21 13:17:01 1632230221 100.0000 2021-09-21 13:16:01 1632230161 100.0000 2021-09-21 13:15:01 1632230101 100.0000 2021-09-21 13:14:02 1632230042 100.0000 2021-09-21 13:13:01 1632229981 100.0000 2021-09-21 13:12:01 1632229921 100.0000 2021-09-21 13:11:01 1632229861 100.0000 2021-09-21 13:10:02 1632229802 100.0000 2021-09-21 13:09:01 1632229741 100.0000 2021-09-21 13:08:01 1632229681 100.0000 2021-09-21 13:07:01 1632229621 100.0000 2021-09-21 13:06:02 1632229562 100.0000 2021-09-21 13:05:01 1632229501 100.0000 2021-09-21 13:04:01 1632229441 99.8000 2021-09-21 13:03:01 1632229381 99.7000 2021-09-21 13:02:02 1632229322 99.8000 2021-09-21 13:01:01 1632229261 99.8000 2021-09-21 13:00:01 1632229201 100.0000 2021-09-21 12:59:01 1632229141 100.0000 2021-09-21 12:58:01 1632229081 100.0000 2021-09-21 12:57:02 1632229022 99.9000 2021-09-21 12:56:01 1632228961 99.7000 2021-09-21 12:55:01 1632228901 99.7000 2021-09-21 12:54:01 1632228841 99.7000 2021-09-21 12:53:02 1632228782 99.7000 2021-09-21 12:52:01 1632228721 99.8000 2021-09-21 12:51:01 1632228661 99.9000 2021-09-21 12:50:01 1632228601 99.8000 2021-09-21 12:49:02 1632228542 99.8000 2021-09-21 12:48:01 1632228481 99.7000 2021-09-21 12:47:01 1632228421 99.9000 2021-09-21 12:46:01 1632228361 99.9000 2021-09-21 12:45:02 1632228302 99.9000 2021-09-21 12:44:01 1632228241 99.9000 2021-09-21 12:43:01 1632228181 99.8000 2021-09-21 12:42:01 1632228121 99.8000 2021-09-21 12:41:02 1632228062 99.8000 2021-09-21 12:40:01 1632228001 99.8000 2021-09-21 12:39:01 1632227941 99.8000 2021-09-21 12:38:01 1632227881 99.8000 2021-09-21 12:37:02 1632227822 99.7000 2021-09-21 12:36:01 1632227761 99.6000 2021-09-21 12:35:01 1632227701 99.5000 2021-09-21 12:34:01 1632227641 99.6000 2021-09-21 12:33:02 1632227582 99.7000 2021-09-21 12:32:01 1632227521 99.6000 2021-09-21 12:31:01 1632227461 99.5000 2021-09-21 12:30:01 1632227401 99.4000 2021-09-21 12:29:02 1632227342 99.3000 2021-09-21 12:28:01 1632227281 99.2000 2021-09-21 12:27:01 1632227221 99.2000 2021-09-21 12:26:01 1632227161 99.3000 2021-09-21 12:25:01 1632227101 99.4000 2021-09-21 12:24:01 1632227041 99.4000 2021-09-21 12:23:01 1632226981 99.4000 2021-09-21 12:22:02 1632226922 99.3000 2021-09-21 12:21:01 1632226861 99.1000 2021-09-21 12:20:01 1632226801 98.9000 2021-09-21 12:19:01 1632226741 98.9000 2021-09-21 12:18:02 1632226682 98.9000 2021-09-21 12:17:01 1632226621 98.9000 2021-09-21 12:16:01 1632226561 98.8000 2021-09-21 12:15:01 1632226501 98.8000 2021-09-21 12:14:02 1632226442 98.8000 2021-09-21 12:13:01 1632226381 98.7000 2021-09-21 12:12:01 1632226321 98.7000 2021-09-21 12:11:01 1632226261 98.6000 2021-09-21 12:10:01 1632226201 98.6000 2021-09-21 12:09:02 1632226142 98.5000 2021-09-21 12:08:01 1632226081 98.5000 2021-09-21 12:07:01 1632226021 98.5000 2021-09-21 12:06:02 1632225962 98.4000 2021-09-21 12:05:01 1632225901 98.3000 2021-09-21 12:04:01 1632225841 98.3000 2021-09-21 12:03:01 1632225781 98.4000 2021-09-21 12:02:02 1632225722 98.5000 2021-09-21 12:01:01 1632225661 98.6000 2021-09-21 12:00:01 1632225601 98.6000 2021-09-21 11:59:01 1632225541 98.6000 2021-09-21 11:58:01 1632225481 98.6000 2021-09-21 11:57:02 1632225422 98.6000 2021-09-21 11:56:01 1632225361 98.6000 2021-09-21 11:55:01 1632225301 98.6000 2021-09-21 11:54:01 1632225241 98.6000 2021-09-21 11:53:02 1632225182 98.6000 2021-09-21 11:52:01 1632225121 98.5000 2021-09-21 11:51:01 1632225061 98.4000 2021-09-21 11:50:01 1632225001 98.1000 2021-09-21 11:49:02 1632224942 98.0000 2021-09-21 11:48:01 1632224881 98.3000 2021-09-21 11:47:01 1632224821 98.1000 2021-09-21 11:46:01 1632224761 97.8000 2021-09-21 11:45:02 1632224702 97.8000 2021-09-21 11:44:01 1632224641 97.8000 2021-09-21 11:43:01 1632224581 97.7000 2021-09-21 11:42:01 1632224521 97.7000 2021-09-21 11:41:02 1632224462 97.8000 2021-09-21 11:40:01 1632224401 97.8000 2021-09-21 11:39:01 1632224341 97.9000 2021-09-21 11:38:01 1632224281 97.7000 2021-09-21 11:37:02 1632224222 97.6000 2021-09-21 11:36:01 1632224161 97.5000 2021-09-21 11:35:01 1632224101 97.5000 2021-09-21 11:34:01 1632224041 97.4000 2021-09-21 11:33:02 1632223982 97.3000 2021-09-21 11:32:01 1632223921 97.2000 2021-09-21 11:31:01 1632223861 97.1000 2021-09-21 11:30:01 1632223801 97.1000 2021-09-21 11:29:01 1632223741 97.1000 2021-09-21 11:28:02 1632223682 97.0000 2021-09-21 11:27:02 1632223622 97.0000 2021-09-21 11:26:01 1632223561 96.9000 2021-09-21 11:25:01 1632223501 97.1000 2021-09-21 11:24:02 1632223442 97.1000 2021-09-21 11:23:01 1632223381 97.0000 2021-09-21 11:22:01 1632223321 96.9000 2021-09-21 11:21:01 1632223261 96.8000 2021-09-21 11:20:01 1632223201 96.8000 2021-09-21 11:19:02 1632223142 96.6000 2021-09-21 11:18:01 1632223081 96.8000 2021-09-21 11:17:01 1632223021 96.9000 2021-09-21 11:16:02 1632222962 96.8000 2021-09-21 11:15:02 1632222902 96.6000 2021-09-21 11:14:01 1632222841 96.2000 2021-09-21 11:13:01 1632222781 96.1000 2021-09-21 11:12:01 1632222721 96.1000 2021-09-21 11:11:02 1632222662 96.1000 2021-09-21 11:10:01 1632222601 96.0000 2021-09-21 11:09:01 1632222541 95.9000 2021-09-21 11:08:01 1632222481 95.8000 2021-09-21 11:07:02 1632222422 95.7000 2021-09-21 11:06:01 1632222361 95.7000 2021-09-21 11:05:01 1632222301 95.6000 2021-09-21 11:04:01 1632222241 95.5000 2021-09-21 11:03:02 1632222182 95.5000 2021-09-21 11:02:01 1632222121 95.3000 2021-09-21 11:01:01 1632222061 95.3000 2021-09-21 11:00:01 1632222001 95.2000 2021-09-21 10:59:02 1632221942 95.2000 2021-09-21 10:58:01 1632221881 95.0000 2021-09-21 10:57:01 1632221821 94.9000 2021-09-21 10:56:01 1632221761 94.8000 2021-09-21 10:55:02 1632221702 94.7000 2021-09-21 10:54:01 1632221641 94.6000 2021-09-21 10:53:01 1632221581 94.5000 2021-09-21 10:52:01 1632221521 94.4000 2021-09-21 10:51:02 1632221462 94.3000 2021-09-21 10:50:01 1632221401 94.2000 2021-09-21 10:49:01 1632221341 94.2000 2021-09-21 10:48:01 1632221281 94.1000 2021-09-21 10:47:02 1632221222 94.0000 2021-09-21 10:46:01 1632221161 93.9000 2021-09-21 10:45:01 1632221101 93.8000 2021-09-21 10:44:01 1632221041 93.7000 2021-09-21 10:43:02 1632220982 93.7000 2021-09-21 10:42:01 1632220921 93.5000 2021-09-21 10:41:01 1632220861 93.4000 2021-09-21 10:40:01 1632220801 93.4000 2021-09-21 10:39:02 1632220742 93.4000 2021-09-21 10:38:01 1632220681 93.4000 2021-09-21 10:37:01 1632220621 93.2000 2021-09-21 10:36:01 1632220561 93.0000 2021-09-21 10:35:02 1632220502 92.9000 2021-09-21 10:34:01 1632220441 92.9000 2021-09-21 10:33:01 1632220381 93.0000 2021-09-21 10:32:01 1632220321 92.9000 2021-09-21 10:31:02 1632220262 92.9000 2021-09-21 10:30:02 1632220202 92.8000 2021-09-21 10:29:01 1632220141 92.9000 2021-09-21 10:28:01 1632220081 92.8000 2021-09-21 10:27:01 1632220021 92.7000 2021-09-21 10:26:02 1632219962 92.6000 2021-09-21 10:25:01 1632219901 92.6000 2021-09-21 10:24:01 1632219841 92.4000 2021-09-21 10:23:01 1632219781 92.3000 2021-09-21 10:22:02 1632219722 92.2000 2021-09-21 10:21:01 1632219661 92.0000 2021-09-21 10:20:01 1632219601 92.1000 2021-09-21 10:19:01 1632219541 92.1000 2021-09-21 10:18:02 1632219482 92.0000 2021-09-21 10:17:01 1632219421 91.8000 2021-09-21 10:16:01 1632219361 91.7000 2021-09-21 10:15:01 1632219301 91.5000 2021-09-21 10:14:02 1632219242 91.3000 2021-09-21 10:13:01 1632219181 91.2000 2021-09-21 10:12:01 1632219121 91.0000 2021-09-21 10:11:01 1632219061 90.8000 2021-09-21 10:10:02 1632219002 90.8000 2021-09-21 10:09:01 1632218941 90.6000 2021-09-21 10:08:01 1632218881 90.6000 2021-09-21 10:07:01 1632218821 90.5000 2021-09-21 10:06:02 1632218762 90.4000 2021-09-21 10:05:01 1632218701 90.2000 2021-09-21 10:04:01 1632218641 90.0000 2021-09-21 10:03:01 1632218581 89.9000 2021-09-21 10:02:02 1632218522 89.7000 2021-09-21 10:01:01 1632218461 89.6000 2021-09-21 10:00:01 1632218401 89.6000 2021-09-21 09:59:01 1632218341 89.4000 2021-09-21 09:58:02 1632218282 89.6000 2021-09-21 09:57:01 1632218221 89.5000 2021-09-21 09:56:01 1632218161 89.5000 2021-09-21 09:55:01 1632218101 89.5000 2021-09-21 09:54:02 1632218042 89.4000 2021-09-21 09:53:01 1632217981 89.3000 2021-09-21 09:52:01 1632217921 89.1000 2021-09-21 09:51:01 1632217861 89.0000 2021-09-21 09:50:02 1632217802 88.7000 2021-09-21 09:49:01 1632217741 88.8000 2021-09-21 09:48:01 1632217681 88.8000 2021-09-21 09:47:01 1632217621 88.5000 2021-09-21 09:46:01 1632217561 88.3000 2021-09-21 09:45:02 1632217502 88.2000 2021-09-21 09:44:01 1632217441 88.1000 2021-09-21 09:43:01 1632217381 88.1000 2021-09-21 09:42:01 1632217321 88.0000 2021-09-21 09:41:02 1632217262 87.9000 2021-09-21 09:40:01 1632217201 87.8000 2021-09-21 09:39:01 1632217141 87.8000 2021-09-21 09:38:01 1632217081 87.5000 2021-09-21 09:37:02 1632217022 87.4000 2021-09-21 09:36:01 1632216961 87.3000 2021-09-21 09:35:01 1632216901 87.3000 2021-09-21 09:34:01 1632216841 87.1000 2021-09-21 09:33:02 1632216782 87.0000 2021-09-21 09:32:01 1632216721 87.0000 2021-09-21 09:31:01 1632216661 86.9000 2021-09-21 09:30:01 1632216601 86.9000 2021-09-21 09:29:02 1632216542 86.8000 2021-09-21 09:28:01 1632216481 86.7000 2021-09-21 09:27:01 1632216421 86.6000 2021-09-21 09:26:01 1632216361 86.6000 2021-09-21 09:25:02 1632216302 86.5000 2021-09-21 09:24:01 1632216241 86.4000 2021-09-21 09:23:01 1632216181 86.3000 2021-09-21 09:22:01 1632216121 86.2000 2021-09-21 09:21:02 1632216062 86.1000 2021-09-21 09:20:02 1632216002 85.9000 2021-09-21 09:19:01 1632215941 85.8000 2021-09-21 09:18:01 1632215881 85.7000 2021-09-21 09:17:01 1632215821 85.6000 2021-09-21 09:16:01 1632215761 85.5000 2021-09-21 09:15:01 1632215701 85.4000 2021-09-21 09:14:01 1632215641 85.3000 2021-09-21 09:13:02 1632215582 85.2000 2021-09-21 09:12:01 1632215521 85.1000 2021-09-21 09:11:01 1632215461 85.0000 2021-09-21 09:10:01 1632215401 85.0000 2021-09-21 09:09:02 1632215342 85.0000 2021-09-21 09:08:01 1632215281 84.8000 2021-09-21 09:07:01 1632215221 84.7000 2021-09-21 09:06:01 1632215161 84.5000 2021-09-21 09:05:02 1632215102 84.4000 2021-09-21 09:04:01 1632215041 84.3000 2021-09-21 09:03:01 1632214981 84.1000 2021-09-21 09:02:01 1632214921 84.0000 2021-09-21 09:01:02 1632214862 83.9000 2021-09-21 09:00:01 1632214801 83.7000 2021-09-21 08:59:01 1632214741 83.6000 2021-09-21 08:58:01 1632214681 83.3000 2021-09-21 08:57:01 1632214621 83.4000 2021-09-21 08:56:02 1632214562 83.3000 2021-09-21 08:55:01 1632214501 83.2000 2021-09-21 08:54:01 1632214441 83.1000 2021-09-21 08:53:01 1632214381 82.9000 2021-09-21 08:52:02 1632214322 82.7000 2021-09-21 08:51:01 1632214261 82.7000 2021-09-21 08:50:01 1632214201 82.6000 2021-09-21 08:49:01 1632214141 82.6000 2021-09-21 08:48:02 1632214082 82.4000 2021-09-21 08:47:01 1632214021 82.3000 2021-09-21 08:46:01 1632213961 82.2000 2021-09-21 08:45:01 1632213901 82.1000 2021-09-21 08:44:02 1632213842 82.0000 2021-09-21 08:43:01 1632213781 81.9000 2021-09-21 08:42:01 1632213721 81.8000 2021-09-21 08:41:01 1632213661 81.7000 2021-09-21 08:40:02 1632213602 81.7000 2021-09-21 08:39:01 1632213541 81.5000 2021-09-21 08:38:01 1632213481 81.4000 2021-09-21 08:37:01 1632213421 81.2000 2021-09-21 08:36:02 1632213362 81.1000 2021-09-21 08:35:01 1632213301 80.9000 2021-09-21 08:34:01 1632213241 80.8000 2021-09-21 08:33:01 1632213181 80.7000 2021-09-21 08:32:02 1632213122 80.7000 2021-09-21 08:31:01 1632213061 80.6000 2021-09-21 08:30:01 1632213001 80.3000 2021-09-21 08:29:01 1632212941 80.2000 2021-09-21 08:28:02 1632212882 80.1000 2021-09-21 08:27:01 1632212821 79.9000 2021-09-21 08:26:01 1632212761 79.9000 2021-09-21 08:25:01 1632212701 79.9000 2021-09-21 08:24:02 1632212642 79.7000 2021-09-21 08:23:01 1632212581 79.6000 2021-09-21 08:22:01 1632212521 79.4000 2021-09-21 08:21:01 1632212461 79.3000 2021-09-21 08:20:02 1632212402 79.2000 2021-09-21 08:19:01 1632212341 79.2000 2021-09-21 08:18:01 1632212281 79.1000 2021-09-21 08:17:01 1632212221 79.0000 2021-09-21 08:16:02 1632212162 78.9000 2021-09-21 08:15:01 1632212101 78.8000 2021-09-21 08:14:01 1632212041 78.8000 2021-09-21 08:13:01 1632211981 78.7000 2021-09-21 08:12:02 1632211922 78.7000 2021-09-21 08:11:01 1632211861 78.6000 2021-09-21 08:10:01 1632211801 78.5000 2021-09-21 08:09:01 1632211741 78.4000 2021-09-21 08:08:02 1632211682 78.4000 2021-09-21 08:07:01 1632211621 78.2000 2021-09-21 08:06:01 1632211561 78.2000 2021-09-21 08:05:01 1632211501 78.1000 2021-09-21 08:04:02 1632211442 78.0000 2021-09-21 08:03:01 1632211381 78.0000 2021-09-21 08:02:01 1632211321 77.8000 2021-09-21 08:01:01 1632211261 77.7000 2021-09-21 08:00:02 1632211202 77.7000 2021-09-21 07:59:01 1632211141 77.7000 2021-09-21 07:58:01 1632211081 77.6000 2021-09-21 07:57:01 1632211021 77.6000 2021-09-21 07:56:01 1632210961 77.6000 2021-09-21 07:55:02 1632210902 77.5000 2021-09-21 07:54:01 1632210841 77.6000 2021-09-21 07:53:01 1632210781 77.6000 2021-09-21 07:52:01 1632210721 77.6000 2021-09-21 07:51:02 1632210662 77.5000 2021-09-21 07:50:01 1632210601 77.4000 2021-09-21 07:49:01 1632210541 77.5000 2021-09-21 07:48:01 1632210481 77.4000 2021-09-21 07:47:02 1632210422 77.3000 2021-09-21 07:46:01 1632210361 77.3000 2021-09-21 07:45:01 1632210301 77.2000 2021-09-21 07:44:01 1632210241 77.2000 2021-09-21 07:43:02 1632210182 77.2000 2021-09-21 07:42:01 1632210121 77.2000 2021-09-21 07:41:01 1632210061 77.1000 2021-09-21 07:40:01 1632210001 77.1000 2021-09-21 07:39:02 1632209942 77.2000 2021-09-21 07:38:01 1632209881 77.2000 2021-09-21 07:37:01 1632209821 77.1000 2021-09-21 07:36:01 1632209761 77.1000 2021-09-21 07:35:02 1632209702 77.0000 2021-09-21 07:34:01 1632209641 77.0000 2021-09-21 07:33:01 1632209581 77.0000 2021-09-21 07:32:01 1632209521 77.0000 2021-09-21 07:31:02 1632209462 76.9000 2021-09-21 07:30:01 1632209401 76.8000 2021-09-21 07:29:01 1632209341 76.8000 2021-09-21 07:28:01 1632209281 76.8000 2021-09-21 07:27:02 1632209222 76.7000 2021-09-21 07:26:01 1632209161 76.7000 2021-09-21 07:25:01 1632209101 76.7000 2021-09-21 07:24:01 1632209041 76.7000 2021-09-21 07:23:02 1632208982 76.7000 2021-09-21 07:22:01 1632208921 76.6000 2021-09-21 07:21:01 1632208861 76.6000 2021-09-21 07:20:01 1632208801 76.6000 2021-09-21 07:19:02 1632208742 76.6000 2021-09-21 07:18:01 1632208681 76.5000 2021-09-21 07:17:01 1632208621 76.5000 2021-09-21 07:16:01 1632208561 76.5000 2021-09-21 07:15:02 1632208502 76.4000 2021-09-21 07:14:02 1632208442 76.5000 2021-09-21 07:13:01 1632208381 76.3000 2021-09-21 07:12:01 1632208321 76.3000 2021-09-21 07:11:01 1632208261 76.3000 2021-09-21 07:10:02 1632208202 76.3000 2021-09-21 07:09:01 1632208141 76.2000 2021-09-21 07:08:01 1632208081 76.2000 2021-09-21 07:07:01 1632208021 76.2000 2021-09-21 07:06:02 1632207962 76.1000 2021-09-21 07:05:01 1632207901 76.1000 2021-09-21 07:04:01 1632207841 76.0000 2021-09-21 07:03:01 1632207781 76.0000 2021-09-21 07:02:02 1632207722 75.8000 2021-09-21 07:01:02 1632207662 75.8000 2021-09-21 07:00:01 1632207601 75.8000 2021-09-21 06:59:01 1632207541 75.7000 2021-09-21 06:58:01 1632207481 75.7000 2021-09-21 06:57:02 1632207422 75.7000 2021-09-21 06:56:01 1632207361 75.6000 2021-09-21 06:55:01 1632207301 75.6000 2021-09-21 06:54:01 1632207241 75.5000 2021-09-21 06:53:02 1632207182 75.6000 2021-09-21 06:52:01 1632207121 75.5000 2021-09-21 06:51:01 1632207061 75.5000 2021-09-21 06:50:01 1632207001 75.4000 2021-09-21 06:49:02 1632206942 75.4000 2021-09-21 06:48:01 1632206881 75.4000 2021-09-21 06:47:01 1632206821 75.4000 2021-09-21 06:46:01 1632206761 75.3000 2021-09-21 06:45:02 1632206702 75.3000 2021-09-21 06:44:01 1632206641 75.2000 2021-09-21 06:43:01 1632206581 75.2000 2021-09-21 06:42:01 1632206521 75.1000 2021-09-21 06:41:02 1632206462 75.1000 2021-09-21 06:40:01 1632206401 75.0000 2021-09-21 06:39:01 1632206341 75.0000 2021-09-21 06:38:01 1632206281 75.0000 2021-09-21 06:37:02 1632206222 74.9000 2021-09-21 06:36:01 1632206161 75.0000 2021-09-21 06:35:01 1632206101 74.9000 2021-09-21 06:34:01 1632206041 74.9000 2021-09-21 06:33:02 1632205982 74.8000 2021-09-21 06:32:01 1632205921 74.8000 2021-09-21 06:31:01 1632205861 74.7000 2021-09-21 06:30:01 1632205801 74.7000 2021-09-21 06:29:02 1632205742 74.6000 2021-09-21 06:28:01 1632205681 74.6000 2021-09-21 06:27:01 1632205621 74.5000 2021-09-21 06:26:01 1632205561 74.5000 2021-09-21 06:25:02 1632205502 74.4000 2021-09-21 06:24:01 1632205441 74.4000 2021-09-21 06:23:01 1632205381 74.3000 2021-09-21 06:22:01 1632205321 74.2000 2021-09-21 06:21:02 1632205262 74.2000 2021-09-21 06:20:01 1632205201 74.2000 2021-09-21 06:19:01 1632205141 74.1000 2021-09-21 06:18:01 1632205081 74.0000 2021-09-21 06:17:02 1632205022 74.0000 2021-09-21 06:16:01 1632204961 73.9000 2021-09-21 06:15:02 1632204902 73.8000 2021-09-21 06:14:01 1632204841 73.8000 2021-09-21 06:13:01 1632204781 73.8000 2021-09-21 06:12:01 1632204721 73.7000 2021-09-21 06:11:02 1632204662 73.7000 2021-09-21 06:10:02 1632204602 73.6000 2021-09-21 06:09:01 1632204541 73.5000 2021-09-21 06:08:01 1632204481 73.4000 2021-09-21 06:07:01 1632204421 73.4000 2021-09-21 06:06:02 1632204362 73.3000 2021-09-21 06:05:01 1632204301 73.3000 2021-09-21 06:04:01 1632204241 73.2000 2021-09-21 06:03:01 1632204181 73.2000 2021-09-21 06:02:01 1632204121 73.1000 2021-09-21 06:01:02 1632204062 73.1000 2021-09-21 06:00:01 1632204001 73.0000 2021-09-21 05:59:01 1632203941 73.0000 2021-09-21 05:58:01 1632203881 72.8000 2021-09-21 05:57:02 1632203822 72.7000 2021-09-21 05:56:01 1632203761 72.7000 2021-09-21 05:55:01 1632203701 72.6000 2021-09-21 05:54:01 1632203641 72.5000 2021-09-21 05:53:02 1632203582 72.4000 2021-09-21 05:52:01 1632203521 72.3000 2021-09-21 05:51:01 1632203461 72.3000 2021-09-21 05:50:01 1632203401 72.3000 2021-09-21 05:49:02 1632203342 72.2000 2021-09-21 05:48:01 1632203281 72.2000 2021-09-21 05:47:01 1632203221 72.0000 2021-09-21 05:46:01 1632203161 71.9000 2021-09-21 05:45:02 1632203102 71.9000 2021-09-21 05:44:01 1632203041 71.8000 2021-09-21 05:43:01 1632202981 71.6000 2021-09-21 05:42:01 1632202921 71.5000 2021-09-21 05:41:02 1632202862 71.6000 2021-09-21 05:40:01 1632202801 71.6000 2021-09-21 05:39:01 1632202741 71.4000 2021-09-21 05:38:01 1632202681 71.3000 2021-09-21 05:37:02 1632202622 71.2000 2021-09-21 05:36:02 1632202562 71.1000 2021-09-21 05:35:01 1632202501 71.1000 2021-09-21 05:34:01 1632202441 71.0000 2021-09-21 05:33:02 1632202382 70.8000 2021-09-21 05:32:01 1632202321 70.7000 2021-09-21 05:31:01 1632202261 70.7000 2021-09-21 05:30:01 1632202201 70.6000 2021-09-21 05:29:02 1632202142 70.7000 2021-09-21 05:28:02 1632202082 70.6000 2021-09-21 05:27:01 1632202021 70.6000 2021-09-21 05:26:01 1632201961 70.3000 2021-09-21 05:25:01 1632201901 70.4000 2021-09-21 05:24:02 1632201842 70.4000 2021-09-21 05:23:01 1632201781 70.3000 2021-09-21 05:22:01 1632201721 70.2000 2021-09-21 05:21:01 1632201661 70.2000 2021-09-21 05:20:02 1632201602 70.1000 2021-09-21 05:19:01 1632201541 69.9000 2021-09-21 05:18:01 1632201481 69.8000 2021-09-21 05:17:01 1632201421 69.7000 2021-09-21 05:16:02 1632201362 69.5000 2021-09-21 05:15:01 1632201301 69.4000 2021-09-21 05:14:01 1632201241 69.4000 2021-09-21 05:13:02 1632201182 69.3000 2021-09-21 05:12:02 1632201122 69.0000 2021-09-21 05:11:01 1632201061 68.9000 2021-09-21 05:10:01 1632201001 68.8000 2021-09-21 05:09:02 1632200942 68.6000 2021-09-21 05:08:01 1632200881 68.5000 2021-09-21 05:07:01 1632200821 68.3000 2021-09-21 05:06:02 1632200762 68.1000 2021-09-21 05:05:01 1632200701 67.9000 2021-09-21 05:04:02 1632200642 67.7000 2021-09-21 05:03:01 1632200581 67.5000 2021-09-21 05:02:01 1632200521 67.2000 2021-09-21 05:01:02 1632200462 66.9000 2021-09-21 05:00:01 1632200401 66.6000 2021-09-21 04:59:01 1632200341 66.3000 2021-09-21 04:58:02 1632200282 66.0000 2021-09-21 04:57:01 1632200221 65.8000 2021-09-21 04:56:02 1632200162 65.6000 2021-09-21 04:55:01 1632200101 65.1000 2021-09-21 04:54:01 1632200041 65.0000 2021-09-21 04:53:02 1632199982 64.8000 2021-09-21 04:52:01 1632199921 64.2000 2021-09-21 04:51:01 1632199861 63.8000 2021-09-21 04:50:01 1632199801 63.4000 2021-09-21 04:49:01 1632199741 62.9000 2021-09-21 04:48:02 1632199682 62.6000 2021-09-21 04:47:01 1632199621 62.1000 2021-09-21 04:46:01 1632199561 61.8000 2021-09-21 04:45:02 1632199502 61.5000 2021-09-21 04:44:01 1632199441 61.3000 2021-09-21 04:43:01 1632199381 61.0000 2021-09-21 04:42:02 1632199322 60.7000 2021-09-21 04:41:01 1632199261 60.5000 2021-09-21 04:40:02 1632199202 60.2000 2021-09-21 04:39:01 1632199141 60.2000 2021-09-21 04:38:01 1632199081 60.0000 2021-09-21 04:37:02 1632199022 60.0000 2021-09-21 04:36:01 1632198961 59.8000 2021-09-21 04:35:01 1632198901 59.7000 2021-09-21 04:34:01 1632198841 59.5000 2021-09-21 04:33:01 1632198781 59.4000 2021-09-21 04:32:02 1632198722 59.4000 2021-09-21 04:31:01 1632198661 59.3000 2021-09-21 04:30:01 1632198601 59.3000 2021-09-21 04:29:02 1632198542 59.4000 2021-09-21 04:28:01 1632198481 59.3000 2021-09-21 04:27:01 1632198421 59.0000 2021-09-21 04:26:02 1632198362 58.7000 2021-09-21 04:25:01 1632198301 58.3000 2021-09-21 04:24:02 1632198242 57.9000 2021-09-21 04:23:01 1632198181 57.5000 2021-09-21 04:22:01 1632198121 57.1000 2021-09-21 04:21:02 1632198062 56.5000 2021-09-21 04:20:01 1632198001 56.3000 2021-09-21 04:19:01 1632197941 56.4000 2021-09-21 04:18:02 1632197882 56.8000 2021-09-21 04:17:01 1632197821 57.1000 2021-09-21 04:16:01 1632197761 57.0000 2021-09-21 04:15:01 1632197701 56.6000 2021-09-21 04:14:01 1632197641 56.5000 2021-09-21 04:13:02 1632197582 56.7000 2021-09-21 04:12:01 1632197521 57.3000 2021-09-21 04:11:01 1632197461 57.5000 2021-09-21 04:10:02 1632197402 57.6000 2021-09-21 04:09:01 1632197341 57.3000 2021-09-21 04:08:01 1632197281 56.8000 2021-09-21 04:07:02 1632197222 56.7000 2021-09-21 04:06:01 1632197161 56.5000 2021-09-21 04:05:01 1632197101 56.0000 2021-09-21 04:04:01 1632197041 55.8000 2021-09-21 04:03:01 1632196981 55.7000 2021-09-21 04:02:02 1632196922 55.9000 2021-09-21 04:01:01 1632196861 56.3000 2021-09-21 04:00:01 1632196801 56.6000 2021-09-21 03:59:02 1632196742 56.5000 2021-09-21 03:58:01 1632196681 56.4000 2021-09-21 03:57:01 1632196621 56.5000 2021-09-21 03:56:02 1632196562 56.3000 2021-09-21 03:55:01 1632196501 55.9000 2021-09-21 03:54:01 1632196441 55.2000 2021-09-21 03:53:01 1632196381 54.6000 2021-09-21 03:52:01 1632196321 54.2000 2021-09-21 03:51:02 1632196262 54.2000 2021-09-21 03:50:01 1632196201 54.5000 2021-09-21 03:49:01 1632196141 55.1000 2021-09-21 03:48:02 1632196082 55.3000 2021-09-21 03:47:01 1632196021 55.1000 2021-09-21 03:46:01 1632195961 55.0000 2021-09-21 03:45:02 1632195902 55.3000 2021-09-21 03:44:01 1632195841 55.6000 2021-09-21 03:43:01 1632195781 55.3000 2021-09-21 03:42:01 1632195721 55.0000 2021-09-21 03:41:01 1632195661 55.0000 2021-09-21 03:40:02 1632195602 55.2000 2021-09-21 03:39:01 1632195541 55.1000 2021-09-21 03:38:01 1632195481 55.2000 2021-09-21 03:37:02 1632195422 55.1000 2021-09-21 03:36:01 1632195361 55.0000 2021-09-21 03:35:01 1632195301 55.3000 2021-09-21 03:34:01 1632195241 55.5000 2021-09-21 03:33:01 1632195181 55.6000 2021-09-21 03:32:02 1632195122 55.8000 2021-09-21 03:31:01 1632195061 55.7000 2021-09-21 03:30:01 1632195001 55.5000 2021-09-21 03:29:02 1632194942 55.7000 2021-09-21 03:28:01 1632194881 55.7000 2021-09-21 03:27:01 1632194821 55.6000 2021-09-21 03:26:01 1632194761 56.1000 2021-09-21 03:25:01 1632194701 56.4000 2021-09-21 03:24:02 1632194642 57.0000 2021-09-21 03:23:01 1632194581 56.9000 2021-09-21 03:22:01 1632194521 56.8000 2021-09-21 03:21:02 1632194462 56.6000 2021-09-21 03:20:01 1632194401 56.5000 2021-09-21 03:19:01 1632194341 56.8000 2021-09-21 03:18:01 1632194281 56.8000 2021-09-21 03:17:01 1632194221 56.4000 2021-09-21 03:16:01 1632194161 56.4000 2021-09-21 03:15:02 1632194102 56.7000 2021-09-21 03:14:01 1632194041 56.6000 2021-09-21 03:13:01 1632193981 56.6000 2021-09-21 03:12:01 1632193921 56.9000 2021-09-21 03:11:02 1632193862 57.2000 2021-09-21 03:10:01 1632193801 57.5000 2021-09-21 03:09:01 1632193741 57.4000 2021-09-21 03:08:01 1632193681 56.9000 2021-09-21 03:07:02 1632193622 57.0000 2021-09-21 03:06:01 1632193561 56.6000 2021-09-21 03:05:01 1632193501 56.4000 2021-09-21 03:04:01 1632193441 56.5000 2021-09-21 03:03:02 1632193382 56.4000 2021-09-21 03:02:01 1632193321 56.3000 2021-09-21 03:01:01 1632193261 56.3000 2021-09-21 03:00:01 1632193201 56.6000 2021-09-21 02:59:02 1632193142 56.5000 2021-09-21 02:58:01 1632193081 56.4000 2021-09-21 02:57:01 1632193021 56.4000 2021-09-21 02:56:01 1632192961 56.3000 2021-09-21 02:55:02 1632192902 56.2000 2021-09-21 02:54:01 1632192841 55.9000 2021-09-21 02:53:01 1632192781 55.8000 2021-09-21 02:52:01 1632192721 55.6000 2021-09-21 02:51:01 1632192661 55.4000 2021-09-21 02:50:02 1632192602 54.9000 2021-09-21 02:49:01 1632192541 54.8000 2021-09-21 02:48:01 1632192481 54.9000 2021-09-21 02:47:01 1632192421 54.7000 2021-09-21 02:46:02 1632192362 54.4000 2021-09-21 02:45:01 1632192301 54.0000 2021-09-21 02:44:01 1632192241 53.9000 2021-09-21 02:43:01 1632192181 54.4000 2021-09-21 02:42:02 1632192122 53.9000 2021-09-21 02:41:01 1632192061 53.8000 2021-09-21 02:40:02 1632192002 53.9000 2021-09-21 02:39:01 1632191941 54.0000 2021-09-21 02:38:01 1632191881 53.6000 2021-09-21 02:37:01 1632191821 53.2000 2021-09-21 02:36:02 1632191762 53.1000 2021-09-21 02:35:01 1632191701 53.0000 2021-09-21 02:34:01 1632191641 52.7000 2021-09-21 02:33:01 1632191581 52.5000 2021-09-21 02:32:02 1632191522 51.8000 2021-09-21 02:31:01 1632191461 51.7000 2021-09-21 02:30:01 1632191401 51.5000 2021-09-21 02:29:01 1632191341 51.2000 2021-09-21 02:28:01 1632191281 50.8000 2021-09-21 02:27:02 1632191222 50.6000 2021-09-21 02:26:01 1632191161 51.0000 2021-09-21 02:25:01 1632191101 51.2000 2021-09-21 02:24:01 1632191041 50.9000 2021-09-21 02:23:02 1632190982 51.0000 2021-09-21 02:22:01 1632190921 51.1000 2021-09-21 02:21:01 1632190861 50.8000 2021-09-21 02:20:01 1632190801 50.8000 2021-09-21 02:19:02 1632190742 51.7000 2021-09-21 02:18:01 1632190681 51.9000 2021-09-21 02:17:01 1632190621 52.8000 2021-09-21 02:16:01 1632190561 52.5000 2021-09-21 02:15:02 1632190502 52.3000 2021-09-21 02:14:01 1632190441 52.3000 2021-09-21 02:13:01 1632190381 52.6000 2021-09-21 02:12:01 1632190321 53.1000 2021-09-21 02:11:02 1632190262 52.4000 2021-09-21 02:10:01 1632190201 52.2000 2021-09-21 02:09:01 1632190141 52.3000 2021-09-21 02:08:01 1632190081 51.7000 2021-09-21 02:07:02 1632190022 51.2000 2021-09-21 02:06:01 1632189961 51.1000 2021-09-21 02:05:01 1632189901 51.2000 2021-09-21 02:04:01 1632189841 51.5000 2021-09-21 02:03:01 1632189781 51.8000 2021-09-21 02:02:02 1632189722 51.6000 2021-09-21 02:01:01 1632189661 51.5000 2021-09-21 02:00:01 1632189601 51.0000 2021-09-21 01:59:01 1632189541 50.9000 2021-09-21 01:58:02 1632189482 51.0000 2021-09-21 01:57:01 1632189421 51.4000 2021-09-21 01:56:01 1632189361 51.5000 2021-09-21 01:55:01 1632189301 51.7000 2021-09-21 01:54:02 1632189242 51.8000 2021-09-21 01:53:02 1632189182 51.7000 2021-09-21 01:52:01 1632189121 52.4000 2021-09-21 01:51:01 1632189061 52.1000 2021-09-21 01:50:01 1632189001 52.8000 2021-09-21 01:49:02 1632188942 53.0000 2021-09-21 01:48:01 1632188881 53.6000 2021-09-21 01:47:01 1632188821 54.3000 2021-09-21 01:46:01 1632188761 55.1000 2021-09-21 01:45:02 1632188702 54.3000 2021-09-21 01:44:01 1632188641 55.2000 2021-09-21 01:43:01 1632188581 55.1000 2021-09-21 01:42:01 1632188521 55.3000 2021-09-21 01:41:02 1632188462 56.1000 2021-09-21 01:40:01 1632188401 57.1000 2021-09-21 01:39:01 1632188341 56.6000 2021-09-21 01:38:01 1632188281 56.4000 2021-09-21 01:37:02 1632188222 56.1000 2021-09-21 01:36:01 1632188161 55.7000 2021-09-21 01:35:01 1632188101 55.5000 2021-09-21 01:34:01 1632188041 55.5000 2021-09-21 01:33:02 1632187982 55.3000 2021-09-21 01:32:01 1632187921 55.8000 2021-09-21 01:31:01 1632187861 56.5000 2021-09-21 01:30:01 1632187801 56.7000 2021-09-21 01:29:01 1632187741 57.1000 2021-09-21 01:28:02 1632187682 57.0000 2021-09-21 01:27:01 1632187621 57.5000 2021-09-21 01:26:01 1632187561 58.0000 2021-09-21 01:25:01 1632187501 58.2000 2021-09-21 01:24:02 1632187442 58.6000 2021-09-21 01:23:01 1632187381 58.6000 2021-09-21 01:22:01 1632187321 58.9000 2021-09-21 01:21:01 1632187261 58.8000 2021-09-21 01:20:02 1632187202 59.6000 2021-09-21 01:19:01 1632187141 59.4000 2021-09-21 01:18:01 1632187081 59.6000 2021-09-21 01:17:01 1632187021 59.5000 2021-09-21 01:16:02 1632186962 60.0000 2021-09-21 01:15:01 1632186901 59.8000 2021-09-21 01:14:02 1632186842 59.5000 2021-09-21 01:13:01 1632186781 59.3000 2021-09-21 01:12:01 1632186721 59.3000 2021-09-21 01:11:01 1632186661 59.4000 2021-09-21 01:10:02 1632186602 59.5000 2021-09-21 01:09:01 1632186541 59.7000 2021-09-21 01:08:01 1632186481 60.0000 2021-09-21 01:07:02 1632186422 60.4000 2021-09-21 01:06:02 1632186362 60.2000 2021-09-21 01:05:01 1632186301 60.4000 2021-09-21 01:04:01 1632186241 60.3000 2021-09-21 01:03:01 1632186181 60.1000 2021-09-21 01:02:02 1632186122 60.1000 2021-09-21 01:01:01 1632186061 60.1000 2021-09-21 01:00:02 1632186002 60.3000 2021-09-21 00:59:01 1632185941 60.1000 2021-09-21 00:58:01 1632185881 60.7000 2021-09-21 00:57:01 1632185821 60.4000 2021-09-21 00:56:02 1632185762 60.6000 2021-09-21 00:55:01 1632185701 60.8000 2021-09-21 00:54:01 1632185641 61.3000 2021-09-21 00:53:01 1632185581 61.4000 2021-09-21 00:52:01 1632185521 61.0000 2021-09-21 00:51:02 1632185462 60.8000 2021-09-21 00:50:01 1632185401 60.5000 2021-09-21 00:49:01 1632185341 60.3000 2021-09-21 00:48:01 1632185281 60.3000 2021-09-21 00:47:02 1632185222 60.1000 2021-09-21 00:46:01 1632185161 59.8000 2021-09-21 00:45:01 1632185101 60.2000 2021-09-21 00:44:01 1632185041 60.4000 2021-09-21 00:43:02 1632184982 60.6000 2021-09-21 00:42:01 1632184921 60.7000 2021-09-21 00:41:01 1632184861 60.8000 2021-09-21 00:40:01 1632184801 61.0000 2021-09-21 00:39:02 1632184742 60.8000 2021-09-21 00:38:01 1632184681 60.6000 2021-09-21 00:37:01 1632184621 60.6000 2021-09-21 00:36:01 1632184561 60.6000 2021-09-21 00:35:02 1632184502 60.8000 2021-09-21 00:34:01 1632184441 62.1000 2021-09-21 00:33:01 1632184381 61.9000 2021-09-21 00:32:01 1632184321 62.2000 2021-09-21 00:31:02 1632184262 62.2000 2021-09-21 00:30:01 1632184201 62.2000 2021-09-21 00:29:01 1632184141 62.5000 2021-09-21 00:28:01 1632184081 62.8000 2021-09-21 00:27:02 1632184022 63.3000 2021-09-21 00:26:01 1632183961 63.5000 2021-09-21 00:25:01 1632183901 63.2000 2021-09-21 00:24:01 1632183841 63.8000 2021-09-21 00:23:02 1632183782 63.7000 2021-09-21 00:22:01 1632183721 64.0000 2021-09-21 00:21:01 1632183661 63.9000 2021-09-21 00:20:01 1632183601 63.8000 2021-09-21 00:19:02 1632183542 64.1000 2021-09-21 00:18:01 1632183481 64.1000 2021-09-21 00:17:01 1632183421 64.2000 2021-09-21 00:16:01 1632183361 64.5000 2021-09-21 00:15:02 1632183302 65.7000 2021-09-21 00:14:01 1632183241 66.2000 2021-09-21 00:13:01 1632183181 65.4000 2021-09-21 00:12:01 1632183121 65.7000 2021-09-21 00:11:02 1632183062 65.7000 2021-09-21 00:10:01 1632183001 65.9000 2021-09-21 00:09:01 1632182941 66.3000 2021-09-21 00:08:01 1632182881 66.1000 2021-09-21 00:07:02 1632182822 66.2000 2021-09-21 00:06:01 1632182761 66.7000 2021-09-21 00:05:01 1632182701 67.0000 2021-09-21 00:04:01 1632182641 67.0000 2021-09-21 00:03:02 1632182582 66.9000 2021-09-21 00:02:02 1632182522 67.1000 2021-09-21 00:01:01 1632182461 67.6000 2021-09-21 00:00:01 1632182401 68.2000