#Date Unixtime Value #------------------------------------------------- 2021-09-20 23:59:01 1632182341 68.1000 2021-09-20 23:58:02 1632182282 68.2000 2021-09-20 23:57:01 1632182221 68.3000 2021-09-20 23:56:01 1632182161 68.2000 2021-09-20 23:55:01 1632182101 68.6000 2021-09-20 23:54:02 1632182042 68.7000 2021-09-20 23:53:01 1632181981 68.9000 2021-09-20 23:52:01 1632181921 68.6000 2021-09-20 23:51:01 1632181861 69.7000 2021-09-20 23:50:02 1632181802 68.8000 2021-09-20 23:49:01 1632181741 68.7000 2021-09-20 23:48:01 1632181681 68.7000 2021-09-20 23:47:01 1632181621 68.7000 2021-09-20 23:46:02 1632181562 68.9000 2021-09-20 23:45:01 1632181501 69.0000 2021-09-20 23:44:01 1632181441 69.4000 2021-09-20 23:43:01 1632181381 69.8000 2021-09-20 23:42:02 1632181322 69.9000 2021-09-20 23:41:01 1632181261 70.1000 2021-09-20 23:40:01 1632181201 69.7000 2021-09-20 23:39:01 1632181141 69.9000 2021-09-20 23:38:02 1632181082 69.5000 2021-09-20 23:37:01 1632181021 69.8000 2021-09-20 23:36:01 1632180961 70.1000 2021-09-20 23:35:01 1632180901 70.4000 2021-09-20 23:34:02 1632180842 70.1000 2021-09-20 23:33:01 1632180781 69.9000 2021-09-20 23:32:01 1632180721 70.9000 2021-09-20 23:31:01 1632180661 71.5000 2021-09-20 23:30:02 1632180602 71.0000 2021-09-20 23:29:01 1632180541 71.2000 2021-09-20 23:28:01 1632180481 71.5000 2021-09-20 23:27:01 1632180421 71.3000 2021-09-20 23:26:02 1632180362 72.0000 2021-09-20 23:25:02 1632180302 72.2000 2021-09-20 23:24:01 1632180241 71.5000 2021-09-20 23:23:01 1632180181 72.2000 2021-09-20 23:22:02 1632180122 72.4000 2021-09-20 23:21:02 1632180062 71.8000 2021-09-20 23:20:01 1632180001 72.0000 2021-09-20 23:19:01 1632179941 72.2000 2021-09-20 23:18:01 1632179881 72.2000 2021-09-20 23:17:02 1632179822 72.4000 2021-09-20 23:16:01 1632179761 72.3000 2021-09-20 23:15:01 1632179701 72.3000 2021-09-20 23:14:01 1632179641 72.3000 2021-09-20 23:13:02 1632179582 72.3000 2021-09-20 23:12:01 1632179521 72.2000 2021-09-20 23:11:01 1632179461 72.6000 2021-09-20 23:10:01 1632179401 72.6000 2021-09-20 23:09:01 1632179341 72.6000 2021-09-20 23:08:01 1632179281 72.9000 2021-09-20 23:07:02 1632179222 72.9000 2021-09-20 23:06:01 1632179161 73.6000 2021-09-20 23:05:01 1632179101 73.3000 2021-09-20 23:04:01 1632179041 74.6000 2021-09-20 23:03:02 1632178982 74.0000 2021-09-20 23:02:01 1632178921 74.2000 2021-09-20 23:01:01 1632178861 74.7000 2021-09-20 23:00:01 1632178801 74.7000 2021-09-20 22:59:02 1632178742 75.2000 2021-09-20 22:58:01 1632178681 75.0000 2021-09-20 22:57:01 1632178621 76.0000 2021-09-20 22:56:01 1632178561 76.2000 2021-09-20 22:55:02 1632178502 76.7000 2021-09-20 22:54:01 1632178441 77.1000 2021-09-20 22:53:01 1632178381 77.2000 2021-09-20 22:52:01 1632178321 77.5000 2021-09-20 22:51:02 1632178262 79.0000 2021-09-20 22:50:01 1632178201 79.1000 2021-09-20 22:49:01 1632178141 79.5000 2021-09-20 22:48:01 1632178081 80.2000 2021-09-20 22:47:02 1632178022 81.9000 2021-09-20 22:46:01 1632177961 81.5000 2021-09-20 22:45:01 1632177901 81.7000 2021-09-20 22:44:01 1632177841 82.2000 2021-09-20 22:43:02 1632177782 82.7000 2021-09-20 22:42:01 1632177721 82.8000 2021-09-20 22:41:01 1632177661 83.1000 2021-09-20 22:40:01 1632177601 83.8000 2021-09-20 22:39:02 1632177542 84.3000 2021-09-20 22:38:01 1632177481 84.8000 2021-09-20 22:37:01 1632177421 85.4000 2021-09-20 22:36:01 1632177361 85.9000 2021-09-20 22:35:01 1632177301 85.9000 2021-09-20 22:34:02 1632177242 86.0000 2021-09-20 22:33:01 1632177181 86.8000 2021-09-20 22:32:01 1632177121 87.7000 2021-09-20 22:31:01 1632177061 88.1000 2021-09-20 22:30:02 1632177002 87.9000 2021-09-20 22:29:01 1632176941 88.5000 2021-09-20 22:28:01 1632176881 88.9000 2021-09-20 22:27:01 1632176821 89.4000 2021-09-20 22:26:02 1632176762 89.9000 2021-09-20 22:25:01 1632176701 90.2000 2021-09-20 22:24:01 1632176641 90.7000 2021-09-20 22:23:01 1632176581 90.7000 2021-09-20 22:22:02 1632176522 91.6000 2021-09-20 22:21:01 1632176461 91.9000 2021-09-20 22:20:01 1632176401 93.4000 2021-09-20 22:19:01 1632176341 92.9000 2021-09-20 22:18:01 1632176281 93.6000 2021-09-20 22:17:02 1632176222 94.3000 2021-09-20 22:16:01 1632176161 94.4000 2021-09-20 22:15:01 1632176101 94.6000 2021-09-20 22:14:01 1632176041 94.6000 2021-09-20 22:13:02 1632175982 94.9000 2021-09-20 22:12:01 1632175921 95.4000 2021-09-20 22:11:01 1632175861 95.7000 2021-09-20 22:10:01 1632175801 95.8000 2021-09-20 22:09:02 1632175742 96.2000 2021-09-20 22:08:01 1632175681 96.4000 2021-09-20 22:07:01 1632175621 96.7000 2021-09-20 22:06:01 1632175561 96.9000 2021-09-20 22:05:02 1632175502 97.0000 2021-09-20 22:04:01 1632175441 97.3000 2021-09-20 22:03:01 1632175381 98.2000 2021-09-20 22:02:01 1632175321 98.8000 2021-09-20 22:01:02 1632175262 98.7000 2021-09-20 22:00:01 1632175201 99.2000 2021-09-20 21:59:01 1632175141 99.0000 2021-09-20 21:58:01 1632175081 99.3000 2021-09-20 21:57:02 1632175022 99.4000 2021-09-20 21:56:01 1632174961 99.9000 2021-09-20 21:55:01 1632174901 99.8000 2021-09-20 21:54:01 1632174841 99.9000 2021-09-20 21:53:02 1632174782 100.0000 2021-09-20 21:52:01 1632174721 100.0000 2021-09-20 21:51:01 1632174661 100.0000 2021-09-20 21:50:01 1632174601 100.0000 2021-09-20 21:49:02 1632174542 100.0000 2021-09-20 21:48:01 1632174481 100.0000 2021-09-20 21:47:01 1632174421 100.0000 2021-09-20 21:46:01 1632174361 100.0000 2021-09-20 21:45:02 1632174302 100.0000 2021-09-20 21:44:01 1632174241 100.0000 2021-09-20 21:43:01 1632174181 100.0000 2021-09-20 21:42:01 1632174121 100.0000 2021-09-20 21:41:02 1632174062 100.0000 2021-09-20 21:40:01 1632174001 100.0000 2021-09-20 21:39:01 1632173941 100.0000 2021-09-20 21:38:01 1632173881 100.0000 2021-09-20 21:37:02 1632173822 100.0000 2021-09-20 21:36:01 1632173761 100.0000 2021-09-20 21:35:01 1632173701 100.0000 2021-09-20 21:34:01 1632173641 100.0000 2021-09-20 21:33:02 1632173582 100.0000 2021-09-20 21:32:01 1632173521 100.0000 2021-09-20 21:31:01 1632173461 100.0000 2021-09-20 21:30:01 1632173401 100.0000 2021-09-20 21:29:02 1632173342 100.0000 2021-09-20 21:28:01 1632173281 100.0000 2021-09-20 21:27:01 1632173221 100.0000 2021-09-20 21:26:01 1632173161 100.0000 2021-09-20 21:25:02 1632173102 100.0000 2021-09-20 21:24:02 1632173042 100.0000 2021-09-20 21:23:01 1632172981 100.0000 2021-09-20 21:22:01 1632172921 100.0000 2021-09-20 21:21:01 1632172861 100.0000 2021-09-20 21:20:02 1632172802 100.0000 2021-09-20 21:19:01 1632172741 100.0000 2021-09-20 21:18:01 1632172681 100.0000 2021-09-20 21:17:01 1632172621 100.0000 2021-09-20 21:16:02 1632172562 100.0000 2021-09-20 21:15:01 1632172501 100.0000 2021-09-20 21:14:01 1632172441 100.0000 2021-09-20 21:13:01 1632172381 100.0000 2021-09-20 21:12:02 1632172322 100.0000 2021-09-20 21:11:01 1632172261 100.0000 2021-09-20 21:10:02 1632172202 100.0000 2021-09-20 21:09:01 1632172141 100.0000 2021-09-20 21:08:01 1632172081 100.0000 2021-09-20 21:07:01 1632172021 100.0000 2021-09-20 21:06:02 1632171962 100.0000 2021-09-20 21:05:01 1632171901 100.0000 2021-09-20 21:04:01 1632171841 100.0000 2021-09-20 21:03:01 1632171781 100.0000 2021-09-20 21:02:02 1632171722 100.0000 2021-09-20 21:01:02 1632171662 100.0000 2021-09-20 21:00:01 1632171601 100.0000 2021-09-20 20:59:01 1632171541 100.0000 2021-09-20 20:58:02 1632171482 100.0000 2021-09-20 20:57:01 1632171421 100.0000 2021-09-20 20:56:01 1632171361 100.0000 2021-09-20 20:55:01 1632171301 100.0000 2021-09-20 20:54:02 1632171242 100.0000 2021-09-20 20:53:01 1632171181 100.0000 2021-09-20 20:52:01 1632171121 100.0000 2021-09-20 20:51:01 1632171061 100.0000 2021-09-20 20:50:02 1632171002 100.0000 2021-09-20 20:49:01 1632170941 100.0000 2021-09-20 20:48:01 1632170881 100.0000 2021-09-20 20:47:01 1632170821 100.0000 2021-09-20 20:46:02 1632170762 100.0000 2021-09-20 20:45:01 1632170701 100.0000 2021-09-20 20:44:01 1632170641 100.0000 2021-09-20 20:43:01 1632170581 100.0000 2021-09-20 20:42:02 1632170522 100.0000 2021-09-20 20:41:01 1632170461 100.0000 2021-09-20 20:40:01 1632170401 100.0000 2021-09-20 20:39:01 1632170341 100.0000 2021-09-20 20:38:02 1632170282 100.0000 2021-09-20 20:37:01 1632170221 100.0000 2021-09-20 20:36:01 1632170161 100.0000 2021-09-20 20:35:02 1632170102 100.0000 2021-09-20 20:34:01 1632170041 100.0000 2021-09-20 20:33:01 1632169981 100.0000 2021-09-20 20:32:01 1632169921 100.0000 2021-09-20 20:31:02 1632169862 100.0000 2021-09-20 20:30:01 1632169801 100.0000 2021-09-20 20:29:01 1632169741 100.0000 2021-09-20 20:28:01 1632169681 100.0000 2021-09-20 20:27:02 1632169622 100.0000 2021-09-20 20:26:01 1632169561 100.0000 2021-09-20 20:25:01 1632169501 100.0000 2021-09-20 20:24:01 1632169441 100.0000 2021-09-20 20:23:02 1632169382 100.0000 2021-09-20 20:22:01 1632169321 100.0000 2021-09-20 20:21:01 1632169261 100.0000 2021-09-20 20:20:01 1632169201 100.0000 2021-09-20 20:19:02 1632169142 100.0000 2021-09-20 20:18:01 1632169081 100.0000 2021-09-20 20:17:01 1632169021 100.0000 2021-09-20 20:16:01 1632168961 100.0000 2021-09-20 20:15:02 1632168902 100.0000 2021-09-20 20:14:01 1632168841 100.0000 2021-09-20 20:13:01 1632168781 100.0000 2021-09-20 20:12:01 1632168721 100.0000 2021-09-20 20:11:01 1632168661 100.0000 2021-09-20 20:10:01 1632168601 100.0000 2021-09-20 20:09:01 1632168541 100.0000 2021-09-20 20:08:02 1632168482 100.0000 2021-09-20 20:07:01 1632168421 100.0000 2021-09-20 20:06:01 1632168361 100.0000 2021-09-20 20:05:01 1632168301 100.0000 2021-09-20 20:04:01 1632168241 100.0000 2021-09-20 20:03:01 1632168181 100.0000 2021-09-20 20:02:01 1632168121 100.0000 2021-09-20 20:01:01 1632168061 100.0000 2021-09-20 20:00:02 1632168002 100.0000 2021-09-20 19:59:01 1632167941 100.0000 2021-09-20 19:58:01 1632167881 100.0000 2021-09-20 19:57:01 1632167821 100.0000 2021-09-20 19:56:02 1632167762 100.0000 2021-09-20 19:55:01 1632167701 100.0000 2021-09-20 19:54:01 1632167641 100.0000 2021-09-20 19:53:01 1632167581 100.0000 2021-09-20 19:52:02 1632167522 100.0000 2021-09-20 19:51:01 1632167461 100.0000 2021-09-20 19:50:01 1632167401 100.0000 2021-09-20 19:49:02 1632167342 100.0000 2021-09-20 19:48:01 1632167281 100.0000 2021-09-20 19:47:01 1632167221 100.0000 2021-09-20 19:46:01 1632167161 100.0000 2021-09-20 19:45:02 1632167102 100.0000 2021-09-20 19:44:01 1632167041 100.0000 2021-09-20 19:43:01 1632166981 100.0000 2021-09-20 19:42:01 1632166921 100.0000 2021-09-20 19:41:02 1632166862 100.0000 2021-09-20 19:40:01 1632166801 100.0000 2021-09-20 19:39:01 1632166741 100.0000 2021-09-20 19:38:01 1632166681 100.0000 2021-09-20 19:37:02 1632166622 100.0000 2021-09-20 19:36:01 1632166561 100.0000 2021-09-20 19:35:01 1632166501 100.0000 2021-09-20 19:34:01 1632166441 100.0000 2021-09-20 19:33:02 1632166382 100.0000 2021-09-20 19:32:01 1632166321 100.0000 2021-09-20 19:31:01 1632166261 100.0000 2021-09-20 19:30:01 1632166201 100.0000 2021-09-20 19:29:02 1632166142 100.0000 2021-09-20 19:28:01 1632166081 100.0000 2021-09-20 19:27:01 1632166021 100.0000 2021-09-20 19:26:01 1632165961 100.0000 2021-09-20 19:25:02 1632165902 100.0000 2021-09-20 19:24:01 1632165841 100.0000 2021-09-20 19:23:01 1632165781 100.0000 2021-09-20 19:22:01 1632165721 100.0000 2021-09-20 19:21:01 1632165661 100.0000 2021-09-20 19:20:01 1632165601 100.0000 2021-09-20 19:19:01 1632165541 100.0000 2021-09-20 19:18:02 1632165482 100.0000 2021-09-20 19:17:01 1632165421 100.0000 2021-09-20 19:16:01 1632165361 100.0000 2021-09-20 19:15:01 1632165301 100.0000 2021-09-20 19:14:02 1632165242 100.0000 2021-09-20 19:13:01 1632165181 100.0000 2021-09-20 19:12:01 1632165121 100.0000 2021-09-20 19:11:01 1632165061 100.0000 2021-09-20 19:10:02 1632165002 100.0000 2021-09-20 19:09:01 1632164941 100.0000 2021-09-20 19:08:01 1632164881 100.0000 2021-09-20 19:07:01 1632164821 100.0000 2021-09-20 19:06:02 1632164762 100.0000 2021-09-20 19:05:01 1632164701 100.0000 2021-09-20 19:04:01 1632164641 100.0000 2021-09-20 19:03:01 1632164581 100.0000 2021-09-20 19:02:02 1632164522 100.0000 2021-09-20 19:01:01 1632164461 100.0000 2021-09-20 19:00:01 1632164401 100.0000 2021-09-20 18:59:02 1632164342 100.0000 2021-09-20 18:58:01 1632164281 100.0000 2021-09-20 18:57:01 1632164221 100.0000 2021-09-20 18:56:01 1632164161 100.0000 2021-09-20 18:55:01 1632164101 100.0000 2021-09-20 18:54:02 1632164042 100.0000 2021-09-20 18:53:01 1632163981 100.0000 2021-09-20 18:52:01 1632163921 100.0000 2021-09-20 18:51:01 1632163861 100.0000 2021-09-20 18:50:01 1632163801 100.0000 2021-09-20 18:49:01 1632163741 100.0000 2021-09-20 18:48:01 1632163681 100.0000 2021-09-20 18:47:01 1632163621 100.0000 2021-09-20 18:46:01 1632163561 100.0000 2021-09-20 18:45:01 1632163501 100.0000 2021-09-20 18:44:02 1632163442 100.0000 2021-09-20 18:43:01 1632163381 100.0000 2021-09-20 18:42:01 1632163321 100.0000 2021-09-20 18:41:01 1632163261 100.0000 2021-09-20 18:40:02 1632163202 100.0000 2021-09-20 18:39:01 1632163141 100.0000 2021-09-20 18:38:01 1632163081 100.0000 2021-09-20 18:37:01 1632163021 100.0000 2021-09-20 18:36:02 1632162962 100.0000 2021-09-20 18:35:01 1632162901 100.0000 2021-09-20 18:34:01 1632162841 100.0000 2021-09-20 18:33:01 1632162781 100.0000 2021-09-20 18:32:02 1632162722 100.0000 2021-09-20 18:31:01 1632162661 100.0000 2021-09-20 18:30:01 1632162601 100.0000 2021-09-20 18:29:01 1632162541 100.0000 2021-09-20 18:28:02 1632162482 100.0000 2021-09-20 18:27:01 1632162421 100.0000 2021-09-20 18:26:01 1632162361 100.0000 2021-09-20 18:25:02 1632162302 100.0000 2021-09-20 18:24:01 1632162241 100.0000 2021-09-20 18:23:01 1632162181 100.0000 2021-09-20 18:22:01 1632162121 100.0000 2021-09-20 18:21:02 1632162062 100.0000 2021-09-20 18:20:01 1632162001 100.0000 2021-09-20 18:19:01 1632161941 100.0000 2021-09-20 18:18:01 1632161881 100.0000 2021-09-20 18:17:02 1632161822 100.0000 2021-09-20 18:16:01 1632161761 100.0000 2021-09-20 18:15:01 1632161701 100.0000 2021-09-20 18:14:01 1632161641 100.0000 2021-09-20 18:13:02 1632161582 100.0000 2021-09-20 18:12:01 1632161521 100.0000 2021-09-20 18:11:01 1632161461 100.0000 2021-09-20 18:10:02 1632161402 100.0000 2021-09-20 18:09:01 1632161341 100.0000 2021-09-20 18:08:01 1632161281 100.0000 2021-09-20 18:07:01 1632161221 100.0000 2021-09-20 18:06:02 1632161162 100.0000 2021-09-20 18:05:01 1632161101 100.0000 2021-09-20 18:04:01 1632161041 100.0000 2021-09-20 18:03:01 1632160981 100.0000 2021-09-20 18:02:02 1632160922 100.0000 2021-09-20 18:01:01 1632160861 100.0000 2021-09-20 18:00:01 1632160801 100.0000 2021-09-20 17:59:01 1632160741 100.0000 2021-09-20 17:58:02 1632160682 100.0000 2021-09-20 17:57:01 1632160621 100.0000 2021-09-20 17:56:01 1632160561 100.0000 2021-09-20 17:55:02 1632160502 100.0000 2021-09-20 17:54:02 1632160442 100.0000 2021-09-20 17:53:01 1632160381 100.0000 2021-09-20 17:52:01 1632160321 100.0000 2021-09-20 17:51:02 1632160262 100.0000 2021-09-20 17:50:01 1632160201 100.0000 2021-09-20 17:49:01 1632160141 100.0000 2021-09-20 17:48:01 1632160081 100.0000 2021-09-20 17:47:02 1632160022 100.0000 2021-09-20 17:46:01 1632159961 100.0000 2021-09-20 17:45:01 1632159901 100.0000 2021-09-20 17:44:01 1632159841 100.0000 2021-09-20 17:43:02 1632159782 100.0000 2021-09-20 17:42:01 1632159721 100.0000 2021-09-20 17:41:01 1632159661 100.0000 2021-09-20 17:40:01 1632159601 100.0000 2021-09-20 17:39:02 1632159542 100.0000 2021-09-20 17:38:01 1632159481 100.0000 2021-09-20 17:37:01 1632159421 100.0000 2021-09-20 17:36:01 1632159361 100.0000 2021-09-20 17:35:02 1632159302 100.0000 2021-09-20 17:34:01 1632159241 100.0000 2021-09-20 17:33:01 1632159181 100.0000 2021-09-20 17:32:02 1632159122 100.0000 2021-09-20 17:31:01 1632159061 100.0000 2021-09-20 17:30:01 1632159001 100.0000 2021-09-20 17:29:01 1632158941 100.0000 2021-09-20 17:28:01 1632158881 100.0000 2021-09-20 17:27:01 1632158821 100.0000 2021-09-20 17:26:01 1632158761 100.0000 2021-09-20 17:25:02 1632158702 100.0000 2021-09-20 17:24:01 1632158641 100.0000 2021-09-20 17:23:01 1632158581 100.0000 2021-09-20 17:22:02 1632158522 100.0000 2021-09-20 17:21:02 1632158462 100.0000 2021-09-20 17:20:01 1632158401 100.0000 2021-09-20 17:19:01 1632158341 100.0000 2021-09-20 17:18:01 1632158281 100.0000 2021-09-20 17:17:02 1632158222 100.0000 2021-09-20 17:16:01 1632158161 100.0000 2021-09-20 17:15:01 1632158101 100.0000 2021-09-20 17:14:01 1632158041 100.0000 2021-09-20 17:13:02 1632157982 100.0000 2021-09-20 17:12:01 1632157921 100.0000 2021-09-20 17:11:01 1632157861 100.0000 2021-09-20 17:10:01 1632157801 100.0000 2021-09-20 17:09:01 1632157741 100.0000 2021-09-20 17:08:01 1632157681 100.0000 2021-09-20 17:07:01 1632157621 100.0000 2021-09-20 17:06:01 1632157561 100.0000 2021-09-20 17:05:02 1632157502 100.0000 2021-09-20 17:04:01 1632157441 100.0000 2021-09-20 17:03:01 1632157381 100.0000 2021-09-20 17:02:02 1632157322 100.0000 2021-09-20 17:01:01 1632157261 100.0000 2021-09-20 17:00:01 1632157201 100.0000 2021-09-20 16:59:01 1632157141 100.0000 2021-09-20 16:58:02 1632157082 100.0000 2021-09-20 16:57:01 1632157021 100.0000 2021-09-20 16:56:01 1632156961 100.0000 2021-09-20 16:55:02 1632156902 100.0000 2021-09-20 16:54:01 1632156841 100.0000 2021-09-20 16:53:01 1632156781 100.0000 2021-09-20 16:52:01 1632156721 100.0000 2021-09-20 16:51:02 1632156662 100.0000 2021-09-20 16:50:01 1632156601 100.0000 2021-09-20 16:49:01 1632156541 100.0000 2021-09-20 16:48:02 1632156482 100.0000 2021-09-20 16:47:01 1632156421 100.0000 2021-09-20 16:46:01 1632156361 100.0000 2021-09-20 16:45:01 1632156301 100.0000 2021-09-20 16:44:02 1632156242 100.0000 2021-09-20 16:43:01 1632156181 100.0000 2021-09-20 16:42:01 1632156121 100.0000 2021-09-20 16:41:01 1632156061 100.0000 2021-09-20 16:40:02 1632156002 100.0000 2021-09-20 16:39:01 1632155941 100.0000 2021-09-20 16:38:01 1632155881 100.0000 2021-09-20 16:37:01 1632155821 100.0000 2021-09-20 16:36:02 1632155762 100.0000 2021-09-20 16:35:01 1632155701 100.0000 2021-09-20 16:34:01 1632155641 100.0000 2021-09-20 16:33:01 1632155581 100.0000 2021-09-20 16:32:02 1632155522 100.0000 2021-09-20 16:31:01 1632155461 100.0000 2021-09-20 16:30:01 1632155401 100.0000 2021-09-20 16:29:02 1632155342 100.0000 2021-09-20 16:28:02 1632155282 100.0000 2021-09-20 16:27:01 1632155221 100.0000 2021-09-20 16:26:01 1632155161 100.0000 2021-09-20 16:25:02 1632155102 100.0000 2021-09-20 16:24:01 1632155041 100.0000 2021-09-20 16:23:01 1632154981 100.0000 2021-09-20 16:22:01 1632154921 100.0000 2021-09-20 16:21:02 1632154862 100.0000 2021-09-20 16:20:01 1632154801 100.0000 2021-09-20 16:19:01 1632154741 100.0000 2021-09-20 16:18:01 1632154681 100.0000 2021-09-20 16:17:02 1632154622 100.0000 2021-09-20 16:16:01 1632154561 100.0000 2021-09-20 16:15:01 1632154501 100.0000 2021-09-20 16:14:02 1632154442 100.0000 2021-09-20 16:13:01 1632154381 100.0000 2021-09-20 16:12:01 1632154321 100.0000 2021-09-20 16:11:01 1632154261 100.0000 2021-09-20 16:10:02 1632154202 100.0000 2021-09-20 16:09:01 1632154141 100.0000 2021-09-20 16:08:01 1632154081 100.0000 2021-09-20 16:07:01 1632154021 100.0000 2021-09-20 16:06:01 1632153961 100.0000 2021-09-20 16:05:01 1632153901 100.0000 2021-09-20 16:04:01 1632153841 100.0000 2021-09-20 16:03:02 1632153782 100.0000 2021-09-20 16:02:01 1632153721 100.0000 2021-09-20 16:01:01 1632153661 100.0000 2021-09-20 16:00:01 1632153601 100.0000 2021-09-20 15:59:02 1632153542 100.0000 2021-09-20 15:58:01 1632153481 100.0000 2021-09-20 15:57:01 1632153421 100.0000 2021-09-20 15:56:02 1632153362 100.0000 2021-09-20 15:55:01 1632153301 100.0000 2021-09-20 15:54:01 1632153241 100.0000 2021-09-20 15:53:01 1632153181 100.0000 2021-09-20 15:52:02 1632153122 100.0000 2021-09-20 15:51:01 1632153061 100.0000 2021-09-20 15:50:01 1632153001 100.0000 2021-09-20 15:49:01 1632152941 100.0000 2021-09-20 15:48:01 1632152881 100.0000 2021-09-20 15:47:01 1632152821 100.0000 2021-09-20 15:46:01 1632152761 100.0000 2021-09-20 15:45:02 1632152702 100.0000 2021-09-20 15:44:01 1632152641 100.0000 2021-09-20 15:43:01 1632152581 100.0000 2021-09-20 15:42:01 1632152521 100.0000 2021-09-20 15:41:02 1632152462 100.0000 2021-09-20 15:40:01 1632152401 100.0000 2021-09-20 15:39:01 1632152341 100.0000 2021-09-20 15:38:01 1632152281 100.0000 2021-09-20 15:37:02 1632152222 100.0000 2021-09-20 15:36:01 1632152161 100.0000 2021-09-20 15:35:01 1632152101 100.0000 2021-09-20 15:34:02 1632152042 100.0000 2021-09-20 15:33:02 1632151982 100.0000 2021-09-20 15:32:01 1632151921 100.0000 2021-09-20 15:31:01 1632151861 100.0000 2021-09-20 15:30:01 1632151801 100.0000 2021-09-20 15:29:01 1632151741 100.0000 2021-09-20 15:28:01 1632151681 100.0000 2021-09-20 15:27:01 1632151621 100.0000 2021-09-20 15:26:02 1632151562 100.0000 2021-09-20 15:25:01 1632151501 100.0000 2021-09-20 15:24:01 1632151441 100.0000 2021-09-20 15:23:01 1632151381 100.0000 2021-09-20 15:22:02 1632151322 100.0000 2021-09-20 15:21:01 1632151261 100.0000 2021-09-20 15:20:01 1632151201 100.0000 2021-09-20 15:19:02 1632151142 100.0000 2021-09-20 15:18:01 1632151081 100.0000 2021-09-20 15:17:01 1632151021 100.0000 2021-09-20 15:16:01 1632150961 100.0000 2021-09-20 15:15:02 1632150902 100.0000 2021-09-20 15:14:01 1632150841 100.0000 2021-09-20 15:13:01 1632150781 100.0000 2021-09-20 15:12:01 1632150721 100.0000 2021-09-20 15:11:02 1632150662 100.0000 2021-09-20 15:10:01 1632150601 100.0000 2021-09-20 15:09:01 1632150541 100.0000 2021-09-20 15:08:01 1632150481 100.0000 2021-09-20 15:07:02 1632150422 100.0000 2021-09-20 15:06:01 1632150361 100.0000 2021-09-20 15:05:01 1632150301 100.0000 2021-09-20 15:04:02 1632150242 100.0000 2021-09-20 15:03:01 1632150181 100.0000 2021-09-20 15:02:01 1632150121 100.0000 2021-09-20 15:01:01 1632150061 100.0000 2021-09-20 15:00:02 1632150002 100.0000 2021-09-20 14:59:01 1632149941 100.0000 2021-09-20 14:58:01 1632149881 100.0000 2021-09-20 14:57:01 1632149821 99.9000 2021-09-20 14:56:02 1632149762 99.9000 2021-09-20 14:55:01 1632149701 99.8000 2021-09-20 14:54:01 1632149641 99.8000 2021-09-20 14:53:02 1632149582 99.7000 2021-09-20 14:52:01 1632149521 99.6000 2021-09-20 14:51:01 1632149461 99.4000 2021-09-20 14:50:01 1632149401 99.3000 2021-09-20 14:49:02 1632149342 99.3000 2021-09-20 14:48:01 1632149281 99.3000 2021-09-20 14:47:01 1632149221 99.2000 2021-09-20 14:46:01 1632149161 99.3000 2021-09-20 14:45:02 1632149102 99.4000 2021-09-20 14:44:01 1632149041 99.4000 2021-09-20 14:43:01 1632148981 99.3000 2021-09-20 14:42:01 1632148921 99.2000 2021-09-20 14:41:02 1632148862 99.3000 2021-09-20 14:40:01 1632148801 99.2000 2021-09-20 14:39:01 1632148741 99.2000 2021-09-20 14:38:02 1632148682 99.1000 2021-09-20 14:37:01 1632148621 99.1000 2021-09-20 14:36:01 1632148561 99.1000 2021-09-20 14:35:01 1632148501 99.0000 2021-09-20 14:34:01 1632148441 98.9000 2021-09-20 14:33:01 1632148381 98.9000 2021-09-20 14:32:01 1632148321 98.9000 2021-09-20 14:31:02 1632148262 98.8000 2021-09-20 14:30:02 1632148202 98.8000 2021-09-20 14:29:01 1632148141 98.8000 2021-09-20 14:28:01 1632148081 98.8000 2021-09-20 14:27:02 1632148022 98.8000 2021-09-20 14:26:01 1632147961 98.8000 2021-09-20 14:25:01 1632147901 98.8000 2021-09-20 14:24:02 1632147842 98.8000 2021-09-20 14:23:01 1632147781 98.7000 2021-09-20 14:22:01 1632147721 98.6000 2021-09-20 14:21:01 1632147661 98.4000 2021-09-20 14:20:02 1632147602 98.4000 2021-09-20 14:19:01 1632147541 98.3000 2021-09-20 14:18:01 1632147481 98.3000 2021-09-20 14:17:02 1632147422 98.4000 2021-09-20 14:16:01 1632147361 98.6000 2021-09-20 14:15:01 1632147301 98.6000 2021-09-20 14:14:01 1632147241 98.5000 2021-09-20 14:13:02 1632147182 98.3000 2021-09-20 14:12:01 1632147121 98.1000 2021-09-20 14:11:01 1632147061 98.0000 2021-09-20 14:10:01 1632147001 98.0000 2021-09-20 14:09:02 1632146942 97.9000 2021-09-20 14:08:01 1632146881 97.9000 2021-09-20 14:07:01 1632146821 97.9000 2021-09-20 14:06:02 1632146762 98.0000 2021-09-20 14:05:02 1632146702 98.0000 2021-09-20 14:04:01 1632146641 98.0000 2021-09-20 14:03:01 1632146581 97.9000 2021-09-20 14:02:01 1632146521 97.9000 2021-09-20 14:01:02 1632146462 97.8000 2021-09-20 14:00:01 1632146401 97.8000 2021-09-20 13:59:01 1632146341 97.8000 2021-09-20 13:58:02 1632146282 97.7000 2021-09-20 13:57:01 1632146221 97.7000 2021-09-20 13:56:01 1632146161 97.6000 2021-09-20 13:55:01 1632146101 97.5000 2021-09-20 13:54:01 1632146041 97.5000 2021-09-20 13:53:01 1632145981 97.4000 2021-09-20 13:52:01 1632145921 97.4000 2021-09-20 13:51:02 1632145862 97.3000 2021-09-20 13:50:01 1632145801 97.3000 2021-09-20 13:49:01 1632145741 97.3000 2021-09-20 13:48:01 1632145681 97.2000 2021-09-20 13:47:02 1632145622 97.2000 2021-09-20 13:46:01 1632145561 97.1000 2021-09-20 13:45:01 1632145501 97.1000 2021-09-20 13:44:01 1632145441 97.1000 2021-09-20 13:43:01 1632145381 97.0000 2021-09-20 13:42:01 1632145321 96.9000 2021-09-20 13:41:01 1632145261 96.9000 2021-09-20 13:40:02 1632145202 96.9000 2021-09-20 13:39:01 1632145141 96.9000 2021-09-20 13:38:01 1632145081 96.9000 2021-09-20 13:37:01 1632145021 96.8000 2021-09-20 13:36:02 1632144962 96.9000 2021-09-20 13:35:01 1632144901 96.8000 2021-09-20 13:34:01 1632144841 96.8000 2021-09-20 13:33:02 1632144782 96.7000 2021-09-20 13:32:01 1632144721 96.7000 2021-09-20 13:31:01 1632144661 96.6000 2021-09-20 13:30:02 1632144602 96.5000 2021-09-20 13:29:02 1632144542 96.4000 2021-09-20 13:28:01 1632144481 96.4000 2021-09-20 13:27:01 1632144421 96.3000 2021-09-20 13:26:02 1632144362 96.3000 2021-09-20 13:25:01 1632144301 96.3000 2021-09-20 13:24:01 1632144241 96.3000 2021-09-20 13:23:01 1632144181 96.3000 2021-09-20 13:22:02 1632144122 96.2000 2021-09-20 13:21:01 1632144061 96.2000 2021-09-20 13:20:01 1632144001 96.1000 2021-09-20 13:19:01 1632143941 96.1000 2021-09-20 13:18:01 1632143881 96.0000 2021-09-20 13:17:01 1632143821 95.9000 2021-09-20 13:16:01 1632143761 95.8000 2021-09-20 13:15:02 1632143702 95.8000 2021-09-20 13:14:01 1632143641 95.7000 2021-09-20 13:13:01 1632143581 95.7000 2021-09-20 13:12:02 1632143522 95.7000 2021-09-20 13:11:01 1632143461 95.6000 2021-09-20 13:10:01 1632143401 95.6000 2021-09-20 13:09:01 1632143341 95.6000 2021-09-20 13:08:02 1632143282 95.6000 2021-09-20 13:07:01 1632143221 95.6000 2021-09-20 13:06:01 1632143161 95.6000 2021-09-20 13:05:01 1632143101 95.7000 2021-09-20 13:04:02 1632143042 95.7000 2021-09-20 13:03:01 1632142981 95.7000 2021-09-20 13:02:01 1632142921 95.7000 2021-09-20 13:01:02 1632142862 95.6000 2021-09-20 13:00:01 1632142801 95.6000 2021-09-20 12:59:01 1632142741 95.6000 2021-09-20 12:58:01 1632142681 95.5000 2021-09-20 12:57:02 1632142622 95.4000 2021-09-20 12:56:01 1632142561 95.3000 2021-09-20 12:55:01 1632142501 95.3000 2021-09-20 12:54:01 1632142441 95.3000 2021-09-20 12:53:02 1632142382 95.3000 2021-09-20 12:52:01 1632142321 95.2000 2021-09-20 12:51:01 1632142261 95.1000 2021-09-20 12:50:02 1632142202 95.1000 2021-09-20 12:49:02 1632142142 95.0000 2021-09-20 12:48:01 1632142081 95.0000 2021-09-20 12:47:01 1632142021 94.9000 2021-09-20 12:46:02 1632141962 94.9000 2021-09-20 12:45:01 1632141901 94.8000 2021-09-20 12:44:01 1632141841 94.6000 2021-09-20 12:43:01 1632141781 94.6000 2021-09-20 12:42:01 1632141721 94.4000 2021-09-20 12:41:02 1632141662 94.4000 2021-09-20 12:40:01 1632141601 94.3000 2021-09-20 12:39:01 1632141541 94.3000 2021-09-20 12:38:01 1632141481 94.3000 2021-09-20 12:37:02 1632141422 94.3000 2021-09-20 12:36:01 1632141361 94.2000 2021-09-20 12:35:01 1632141301 94.2000 2021-09-20 12:34:01 1632141241 94.2000 2021-09-20 12:33:02 1632141182 94.2000 2021-09-20 12:32:01 1632141121 94.1000 2021-09-20 12:31:01 1632141061 94.1000 2021-09-20 12:30:02 1632141002 94.0000 2021-09-20 12:29:01 1632140941 93.9000 2021-09-20 12:28:01 1632140881 93.9000 2021-09-20 12:27:01 1632140821 93.8000 2021-09-20 12:26:02 1632140762 93.8000 2021-09-20 12:25:01 1632140701 93.7000 2021-09-20 12:24:01 1632140641 93.7000 2021-09-20 12:23:02 1632140582 93.6000 2021-09-20 12:22:01 1632140521 93.6000 2021-09-20 12:21:01 1632140461 93.6000 2021-09-20 12:20:01 1632140401 93.6000 2021-09-20 12:19:02 1632140342 93.8000 2021-09-20 12:18:01 1632140281 93.6000 2021-09-20 12:17:01 1632140221 93.5000 2021-09-20 12:16:01 1632140161 93.5000 2021-09-20 12:15:02 1632140102 93.4000 2021-09-20 12:14:01 1632140041 93.3000 2021-09-20 12:13:01 1632139981 93.3000 2021-09-20 12:12:01 1632139921 93.2000 2021-09-20 12:11:02 1632139862 93.2000 2021-09-20 12:10:01 1632139801 93.0000 2021-09-20 12:09:01 1632139741 93.0000 2021-09-20 12:08:01 1632139681 92.9000 2021-09-20 12:07:02 1632139622 92.8000 2021-09-20 12:06:01 1632139561 92.8000 2021-09-20 12:05:01 1632139501 92.8000 2021-09-20 12:04:01 1632139441 92.6000 2021-09-20 12:03:02 1632139382 92.5000 2021-09-20 12:02:01 1632139321 92.5000 2021-09-20 12:01:01 1632139261 92.5000 2021-09-20 12:00:02 1632139202 92.4000 2021-09-20 11:59:01 1632139141 92.4000 2021-09-20 11:58:01 1632139081 92.4000 2021-09-20 11:57:01 1632139021 92.4000 2021-09-20 11:56:02 1632138962 92.4000 2021-09-20 11:55:01 1632138901 92.4000 2021-09-20 11:54:01 1632138841 92.3000 2021-09-20 11:53:02 1632138782 92.3000 2021-09-20 11:52:01 1632138721 92.2000 2021-09-20 11:51:01 1632138661 92.2000 2021-09-20 11:50:02 1632138602 92.2000 2021-09-20 11:49:01 1632138541 92.0000 2021-09-20 11:48:01 1632138481 92.0000 2021-09-20 11:47:01 1632138421 92.1000 2021-09-20 11:46:02 1632138362 92.1000 2021-09-20 11:45:01 1632138301 92.0000 2021-09-20 11:44:01 1632138241 91.9000 2021-09-20 11:43:01 1632138181 91.8000 2021-09-20 11:42:02 1632138122 91.7000 2021-09-20 11:41:01 1632138061 91.7000 2021-09-20 11:40:01 1632138001 91.6000 2021-09-20 11:39:01 1632137941 91.5000 2021-09-20 11:38:02 1632137882 91.5000 2021-09-20 11:37:01 1632137821 91.4000 2021-09-20 11:36:01 1632137761 91.4000 2021-09-20 11:35:01 1632137701 91.4000 2021-09-20 11:34:02 1632137642 91.3000 2021-09-20 11:33:01 1632137581 91.2000 2021-09-20 11:32:01 1632137521 91.2000 2021-09-20 11:31:02 1632137462 91.2000 2021-09-20 11:30:01 1632137401 91.2000 2021-09-20 11:29:01 1632137341 91.1000 2021-09-20 11:28:01 1632137281 91.1000 2021-09-20 11:27:02 1632137222 91.1000 2021-09-20 11:26:01 1632137161 91.0000 2021-09-20 11:25:01 1632137101 90.8000 2021-09-20 11:24:02 1632137042 90.7000 2021-09-20 11:23:01 1632136981 90.7000 2021-09-20 11:22:01 1632136921 90.7000 2021-09-20 11:21:01 1632136861 90.7000 2021-09-20 11:20:02 1632136802 90.7000 2021-09-20 11:19:01 1632136741 90.6000 2021-09-20 11:18:01 1632136681 90.6000 2021-09-20 11:17:01 1632136621 90.7000 2021-09-20 11:16:01 1632136561 90.6000 2021-09-20 11:15:01 1632136501 90.5000 2021-09-20 11:14:01 1632136441 90.5000 2021-09-20 11:13:02 1632136382 90.4000 2021-09-20 11:12:01 1632136321 90.3000 2021-09-20 11:11:01 1632136261 90.3000 2021-09-20 11:10:02 1632136202 90.2000 2021-09-20 11:09:01 1632136141 90.2000 2021-09-20 11:08:01 1632136081 90.2000 2021-09-20 11:07:01 1632136021 90.1000 2021-09-20 11:06:02 1632135962 90.0000 2021-09-20 11:05:01 1632135901 89.9000 2021-09-20 11:04:01 1632135841 89.8000 2021-09-20 11:03:01 1632135781 89.7000 2021-09-20 11:02:02 1632135722 89.6000 2021-09-20 11:01:01 1632135661 89.5000 2021-09-20 11:00:01 1632135601 89.4000 2021-09-20 10:59:01 1632135541 89.4000 2021-09-20 10:58:02 1632135482 89.4000 2021-09-20 10:57:01 1632135421 89.3000 2021-09-20 10:56:01 1632135361 89.2000 2021-09-20 10:55:01 1632135301 89.0000 2021-09-20 10:54:02 1632135242 88.9000 2021-09-20 10:53:01 1632135181 88.9000 2021-09-20 10:52:01 1632135121 88.8000 2021-09-20 10:51:01 1632135061 88.8000 2021-09-20 10:50:01 1632135001 88.7000 2021-09-20 10:49:01 1632134941 88.6000 2021-09-20 10:48:01 1632134881 88.6000 2021-09-20 10:47:02 1632134822 88.5000 2021-09-20 10:46:01 1632134761 88.4000 2021-09-20 10:45:01 1632134701 88.3000 2021-09-20 10:44:01 1632134641 88.3000 2021-09-20 10:43:02 1632134582 88.2000 2021-09-20 10:42:01 1632134521 88.0000 2021-09-20 10:41:01 1632134461 87.9000 2021-09-20 10:40:01 1632134401 87.8000 2021-09-20 10:39:02 1632134342 87.7000 2021-09-20 10:38:01 1632134281 87.7000 2021-09-20 10:37:01 1632134221 87.5000 2021-09-20 10:36:01 1632134161 87.5000 2021-09-20 10:35:02 1632134102 87.4000 2021-09-20 10:34:01 1632134041 87.3000 2021-09-20 10:33:01 1632133981 87.2000 2021-09-20 10:32:01 1632133921 87.0000 2021-09-20 10:31:02 1632133862 86.9000 2021-09-20 10:30:01 1632133801 86.9000 2021-09-20 10:29:01 1632133741 86.8000 2021-09-20 10:28:02 1632133682 86.7000 2021-09-20 10:27:01 1632133621 86.6000 2021-09-20 10:26:01 1632133561 86.5000 2021-09-20 10:25:01 1632133501 86.3000 2021-09-20 10:24:02 1632133442 86.2000 2021-09-20 10:23:01 1632133381 86.1000 2021-09-20 10:22:01 1632133321 86.1000 2021-09-20 10:21:01 1632133261 86.0000 2021-09-20 10:20:02 1632133202 85.8000 2021-09-20 10:19:01 1632133141 85.6000 2021-09-20 10:18:01 1632133081 85.4000 2021-09-20 10:17:02 1632133022 85.2000 2021-09-20 10:16:01 1632132961 85.1000 2021-09-20 10:15:01 1632132901 85.0000 2021-09-20 10:14:01 1632132841 84.8000 2021-09-20 10:13:02 1632132782 84.7000 2021-09-20 10:12:01 1632132721 84.6000 2021-09-20 10:11:01 1632132661 84.7000 2021-09-20 10:10:01 1632132601 84.6000 2021-09-20 10:09:02 1632132542 84.8000 2021-09-20 10:08:02 1632132482 84.6000 2021-09-20 10:07:01 1632132421 84.5000 2021-09-20 10:06:01 1632132361 84.4000 2021-09-20 10:05:01 1632132301 84.2000 2021-09-20 10:04:01 1632132241 84.1000 2021-09-20 10:03:01 1632132181 83.9000 2021-09-20 10:02:01 1632132121 83.7000 2021-09-20 10:01:02 1632132062 83.6000 2021-09-20 10:00:01 1632132001 83.3000 2021-09-20 09:59:01 1632131941 83.1000 2021-09-20 09:58:02 1632131882 82.8000 2021-09-20 09:57:01 1632131821 82.6000 2021-09-20 09:56:01 1632131761 82.8000 2021-09-20 09:55:01 1632131701 82.7000 2021-09-20 09:54:02 1632131642 82.5000 2021-09-20 09:53:01 1632131581 82.4000 2021-09-20 09:52:01 1632131521 82.2000 2021-09-20 09:51:01 1632131461 82.0000 2021-09-20 09:50:02 1632131402 81.6000 2021-09-20 09:49:01 1632131341 81.5000 2021-09-20 09:48:01 1632131281 81.4000 2021-09-20 09:47:01 1632131221 81.3000 2021-09-20 09:46:02 1632131162 81.2000 2021-09-20 09:45:01 1632131101 81.0000 2021-09-20 09:44:01 1632131041 80.9000 2021-09-20 09:43:01 1632130981 80.7000 2021-09-20 09:42:02 1632130922 80.5000 2021-09-20 09:41:01 1632130861 80.4000 2021-09-20 09:40:01 1632130801 80.3000 2021-09-20 09:39:01 1632130741 80.1000 2021-09-20 09:38:02 1632130682 80.1000 2021-09-20 09:37:01 1632130621 79.9000 2021-09-20 09:36:01 1632130561 79.9000 2021-09-20 09:35:01 1632130501 79.8000 2021-09-20 09:34:01 1632130441 79.6000 2021-09-20 09:33:01 1632130381 79.6000 2021-09-20 09:32:01 1632130321 79.4000 2021-09-20 09:31:02 1632130262 79.3000 2021-09-20 09:30:01 1632130201 79.1000 2021-09-20 09:29:01 1632130141 79.3000 2021-09-20 09:28:02 1632130082 79.4000 2021-09-20 09:27:01 1632130021 79.4000 2021-09-20 09:26:01 1632129961 79.3000 2021-09-20 09:25:01 1632129901 79.2000 2021-09-20 09:24:02 1632129842 78.9000 2021-09-20 09:23:01 1632129781 78.8000 2021-09-20 09:22:01 1632129721 78.8000 2021-09-20 09:21:01 1632129661 78.5000 2021-09-20 09:20:02 1632129602 78.3000 2021-09-20 09:19:01 1632129541 78.3000 2021-09-20 09:18:01 1632129481 78.1000 2021-09-20 09:17:01 1632129421 78.1000 2021-09-20 09:16:02 1632129362 78.0000 2021-09-20 09:15:01 1632129301 77.9000 2021-09-20 09:14:01 1632129241 77.8000 2021-09-20 09:13:01 1632129181 77.8000 2021-09-20 09:12:02 1632129122 77.7000 2021-09-20 09:11:01 1632129061 77.6000 2021-09-20 09:10:01 1632129001 77.5000 2021-09-20 09:09:01 1632128941 77.4000 2021-09-20 09:08:02 1632128882 77.4000 2021-09-20 09:07:01 1632128821 77.3000 2021-09-20 09:06:01 1632128761 77.2000 2021-09-20 09:05:01 1632128701 77.1000 2021-09-20 09:04:02 1632128642 77.0000 2021-09-20 09:03:01 1632128581 77.1000 2021-09-20 09:02:01 1632128521 77.1000 2021-09-20 09:01:01 1632128461 77.0000 2021-09-20 09:00:02 1632128402 77.1000 2021-09-20 08:59:01 1632128341 77.0000 2021-09-20 08:58:01 1632128281 77.1000 2021-09-20 08:57:01 1632128221 76.9000 2021-09-20 08:56:02 1632128162 76.8000 2021-09-20 08:55:01 1632128101 76.7000 2021-09-20 08:54:01 1632128041 76.6000 2021-09-20 08:53:02 1632127982 76.6000 2021-09-20 08:52:01 1632127921 76.6000 2021-09-20 08:51:01 1632127861 76.6000 2021-09-20 08:50:01 1632127801 76.5000 2021-09-20 08:49:02 1632127742 76.5000 2021-09-20 08:48:01 1632127681 76.5000 2021-09-20 08:47:01 1632127621 76.5000 2021-09-20 08:46:01 1632127561 76.5000 2021-09-20 08:45:01 1632127501 76.4000 2021-09-20 08:44:01 1632127441 76.4000 2021-09-20 08:43:01 1632127381 76.4000 2021-09-20 08:42:02 1632127322 76.3000 2021-09-20 08:41:01 1632127261 76.3000 2021-09-20 08:40:01 1632127201 76.3000 2021-09-20 08:39:01 1632127141 76.3000 2021-09-20 08:38:01 1632127081 76.3000 2021-09-20 08:37:02 1632127022 76.4000 2021-09-20 08:36:01 1632126961 76.4000 2021-09-20 08:35:01 1632126901 76.4000 2021-09-20 08:34:01 1632126841 76.4000 2021-09-20 08:33:02 1632126782 76.4000 2021-09-20 08:32:01 1632126721 76.3000 2021-09-20 08:31:01 1632126661 76.3000 2021-09-20 08:30:01 1632126601 76.3000 2021-09-20 08:29:02 1632126542 76.3000 2021-09-20 08:28:01 1632126481 76.3000 2021-09-20 08:27:01 1632126421 76.1000 2021-09-20 08:26:01 1632126361 76.2000 2021-09-20 08:25:02 1632126302 76.1000 2021-09-20 08:24:01 1632126241 75.9000 2021-09-20 08:23:01 1632126181 75.9000 2021-09-20 08:22:02 1632126122 75.8000 2021-09-20 08:21:01 1632126061 75.8000 2021-09-20 08:20:01 1632126001 75.9000 2021-09-20 08:19:01 1632125941 75.9000 2021-09-20 08:18:02 1632125882 75.8000 2021-09-20 08:17:01 1632125821 75.8000 2021-09-20 08:16:01 1632125761 75.7000 2021-09-20 08:15:02 1632125702 75.7000 2021-09-20 08:14:01 1632125641 75.6000 2021-09-20 08:13:01 1632125581 75.7000 2021-09-20 08:12:01 1632125521 75.7000 2021-09-20 08:11:02 1632125462 75.6000 2021-09-20 08:10:01 1632125401 75.6000 2021-09-20 08:09:01 1632125341 75.5000 2021-09-20 08:08:01 1632125281 75.5000 2021-09-20 08:07:02 1632125222 75.5000 2021-09-20 08:06:01 1632125161 75.5000 2021-09-20 08:05:01 1632125101 75.5000 2021-09-20 08:04:02 1632125042 75.4000 2021-09-20 08:03:01 1632124981 75.4000 2021-09-20 08:02:01 1632124921 75.4000 2021-09-20 08:01:02 1632124862 75.4000 2021-09-20 08:00:01 1632124801 75.5000 2021-09-20 07:59:01 1632124741 75.3000 2021-09-20 07:58:01 1632124681 75.3000 2021-09-20 07:57:02 1632124622 75.3000 2021-09-20 07:56:01 1632124561 75.3000 2021-09-20 07:55:01 1632124501 75.2000 2021-09-20 07:54:01 1632124441 75.3000 2021-09-20 07:53:02 1632124382 75.3000 2021-09-20 07:52:01 1632124321 75.3000 2021-09-20 07:51:01 1632124261 75.2000 2021-09-20 07:50:01 1632124201 75.2000 2021-09-20 07:49:02 1632124142 75.2000 2021-09-20 07:48:01 1632124081 75.2000 2021-09-20 07:47:01 1632124021 75.2000 2021-09-20 07:46:02 1632123962 75.1000 2021-09-20 07:45:02 1632123902 75.1000 2021-09-20 07:44:01 1632123841 75.0000 2021-09-20 07:43:01 1632123781 75.1000 2021-09-20 07:42:01 1632123721 75.0000 2021-09-20 07:41:02 1632123662 75.0000 2021-09-20 07:40:01 1632123601 74.9000 2021-09-20 07:39:01 1632123541 74.9000 2021-09-20 07:38:01 1632123481 74.9000 2021-09-20 07:37:02 1632123422 74.8000 2021-09-20 07:36:01 1632123361 74.8000 2021-09-20 07:35:01 1632123301 74.8000 2021-09-20 07:34:02 1632123242 74.8000 2021-09-20 07:33:02 1632123182 74.8000 2021-09-20 07:32:01 1632123121 74.7000 2021-09-20 07:31:01 1632123061 74.7000 2021-09-20 07:30:02 1632123002 74.7000 2021-09-20 07:29:02 1632122942 74.7000 2021-09-20 07:28:01 1632122881 74.7000 2021-09-20 07:27:01 1632122821 74.7000 2021-09-20 07:26:02 1632122762 74.6000 2021-09-20 07:25:01 1632122701 74.6000 2021-09-20 07:24:01 1632122641 74.5000 2021-09-20 07:23:02 1632122582 74.4000 2021-09-20 07:22:02 1632122522 74.4000 2021-09-20 07:21:01 1632122461 74.4000 2021-09-20 07:20:01 1632122401 74.4000 2021-09-20 07:19:02 1632122342 74.4000 2021-09-20 07:18:02 1632122282 74.3000 2021-09-20 07:17:01 1632122221 74.3000 2021-09-20 07:16:01 1632122161 74.3000 2021-09-20 07:15:02 1632122102 74.2000 2021-09-20 07:14:01 1632122041 74.1000 2021-09-20 07:13:01 1632121981 74.1000 2021-09-20 07:12:01 1632121921 74.1000 2021-09-20 07:11:02 1632121862 74.1000 2021-09-20 07:10:01 1632121801 74.1000 2021-09-20 07:09:01 1632121741 74.0000 2021-09-20 07:08:01 1632121681 74.0000 2021-09-20 07:07:02 1632121622 74.0000 2021-09-20 07:06:01 1632121561 73.9000 2021-09-20 07:05:01 1632121501 73.9000 2021-09-20 07:04:01 1632121441 73.9000 2021-09-20 07:03:02 1632121382 73.9000 2021-09-20 07:02:01 1632121321 73.8000 2021-09-20 07:01:01 1632121261 73.8000 2021-09-20 07:00:02 1632121202 73.7000 2021-09-20 06:59:01 1632121141 73.6000 2021-09-20 06:58:01 1632121081 73.6000 2021-09-20 06:57:01 1632121021 73.6000 2021-09-20 06:56:02 1632120962 73.5000 2021-09-20 06:55:01 1632120901 73.5000 2021-09-20 06:54:01 1632120841 73.5000 2021-09-20 06:53:01 1632120781 73.5000 2021-09-20 06:52:02 1632120722 73.4000 2021-09-20 06:51:01 1632120661 73.3000 2021-09-20 06:50:01 1632120601 73.4000 2021-09-20 06:49:02 1632120542 73.3000 2021-09-20 06:48:01 1632120481 73.2000 2021-09-20 06:47:01 1632120421 73.2000 2021-09-20 06:46:01 1632120361 73.1000 2021-09-20 06:45:02 1632120302 73.0000 2021-09-20 06:44:01 1632120241 73.0000 2021-09-20 06:43:01 1632120181 73.0000 2021-09-20 06:42:01 1632120121 73.0000 2021-09-20 06:41:02 1632120062 73.0000 2021-09-20 06:40:01 1632120001 72.9000 2021-09-20 06:39:01 1632119941 72.8000 2021-09-20 06:38:01 1632119881 72.8000 2021-09-20 06:37:02 1632119822 72.7000 2021-09-20 06:36:01 1632119761 72.6000 2021-09-20 06:35:01 1632119701 72.6000 2021-09-20 06:34:01 1632119641 72.5000 2021-09-20 06:33:02 1632119582 72.6000 2021-09-20 06:32:01 1632119521 72.3000 2021-09-20 06:31:01 1632119461 72.3000 2021-09-20 06:30:01 1632119401 72.2000 2021-09-20 06:29:02 1632119342 72.2000 2021-09-20 06:28:01 1632119281 72.2000 2021-09-20 06:27:01 1632119221 72.0000 2021-09-20 06:26:01 1632119161 71.9000 2021-09-20 06:25:02 1632119102 71.9000 2021-09-20 06:24:01 1632119041 71.8000 2021-09-20 06:23:01 1632118981 71.8000 2021-09-20 06:22:02 1632118922 71.8000 2021-09-20 06:21:02 1632118862 71.6000 2021-09-20 06:20:01 1632118801 71.5000 2021-09-20 06:19:01 1632118741 71.4000 2021-09-20 06:18:02 1632118682 71.4000 2021-09-20 06:17:01 1632118621 71.4000 2021-09-20 06:16:01 1632118561 71.3000 2021-09-20 06:15:01 1632118501 71.2000 2021-09-20 06:14:02 1632118442 71.2000 2021-09-20 06:13:02 1632118382 71.0000 2021-09-20 06:12:01 1632118321 71.0000 2021-09-20 06:11:01 1632118261 70.9000 2021-09-20 06:10:02 1632118202 70.8000 2021-09-20 06:09:01 1632118141 70.7000 2021-09-20 06:08:01 1632118081 70.6000 2021-09-20 06:07:02 1632118022 70.5000 2021-09-20 06:06:01 1632117961 70.3000 2021-09-20 06:05:01 1632117901 70.2000 2021-09-20 06:04:01 1632117841 70.1000 2021-09-20 06:03:02 1632117782 69.9000 2021-09-20 06:02:01 1632117721 69.8000 2021-09-20 06:01:01 1632117661 69.7000 2021-09-20 06:00:01 1632117601 69.6000 2021-09-20 05:59:02 1632117542 69.5000 2021-09-20 05:58:01 1632117481 69.4000 2021-09-20 05:57:01 1632117421 69.2000 2021-09-20 05:56:02 1632117362 69.0000 2021-09-20 05:55:01 1632117301 68.9000 2021-09-20 05:54:01 1632117241 68.8000 2021-09-20 05:53:01 1632117181 68.7000 2021-09-20 05:52:02 1632117122 68.6000 2021-09-20 05:51:01 1632117061 68.4000 2021-09-20 05:50:01 1632117001 68.2000 2021-09-20 05:49:01 1632116941 68.1000 2021-09-20 05:48:02 1632116882 67.9000 2021-09-20 05:47:01 1632116821 67.7000 2021-09-20 05:46:01 1632116761 67.6000 2021-09-20 05:45:01 1632116701 67.3000 2021-09-20 05:44:01 1632116641 67.2000 2021-09-20 05:43:01 1632116581 67.1000 2021-09-20 05:42:01 1632116521 67.0000 2021-09-20 05:41:02 1632116462 66.9000 2021-09-20 05:40:01 1632116401 66.7000 2021-09-20 05:39:01 1632116341 66.6000 2021-09-20 05:38:01 1632116281 66.5000 2021-09-20 05:37:02 1632116222 66.4000 2021-09-20 05:36:01 1632116161 66.3000 2021-09-20 05:35:01 1632116101 66.3000 2021-09-20 05:34:01 1632116041 66.3000 2021-09-20 05:33:02 1632115982 66.3000 2021-09-20 05:32:01 1632115921 66.3000 2021-09-20 05:31:01 1632115861 66.3000 2021-09-20 05:30:02 1632115802 66.2000 2021-09-20 05:29:01 1632115741 66.2000 2021-09-20 05:28:01 1632115681 66.1000 2021-09-20 05:27:01 1632115621 66.1000 2021-09-20 05:26:02 1632115562 66.0000 2021-09-20 05:25:01 1632115501 65.8000 2021-09-20 05:24:01 1632115441 65.7000 2021-09-20 05:23:01 1632115381 65.6000 2021-09-20 05:22:02 1632115322 65.4000 2021-09-20 05:21:01 1632115261 65.2000 2021-09-20 05:20:01 1632115201 65.0000 2021-09-20 05:19:01 1632115141 64.9000 2021-09-20 05:18:01 1632115081 64.9000 2021-09-20 05:17:01 1632115021 64.8000 2021-09-20 05:16:01 1632114961 64.7000 2021-09-20 05:15:02 1632114902 64.6000 2021-09-20 05:14:01 1632114841 64.4000 2021-09-20 05:13:01 1632114781 64.4000 2021-09-20 05:12:01 1632114721 64.2000 2021-09-20 05:11:02 1632114662 64.0000 2021-09-20 05:10:01 1632114601 63.7000 2021-09-20 05:09:01 1632114541 63.5000 2021-09-20 05:08:01 1632114481 63.2000 2021-09-20 05:07:02 1632114422 63.2000 2021-09-20 05:06:01 1632114361 63.2000 2021-09-20 05:05:01 1632114301 63.1000 2021-09-20 05:04:01 1632114241 63.2000 2021-09-20 05:03:02 1632114182 63.0000 2021-09-20 05:02:01 1632114121 63.0000 2021-09-20 05:01:01 1632114061 63.0000 2021-09-20 05:00:01 1632114001 63.1000 2021-09-20 04:59:02 1632113942 62.9000 2021-09-20 04:58:01 1632113881 62.9000 2021-09-20 04:57:01 1632113821 62.6000 2021-09-20 04:56:01 1632113761 62.7000 2021-09-20 04:55:02 1632113702 62.7000 2021-09-20 04:54:01 1632113641 62.7000 2021-09-20 04:53:01 1632113581 62.7000 2021-09-20 04:52:01 1632113521 62.7000 2021-09-20 04:51:02 1632113462 62.5000 2021-09-20 04:50:01 1632113401 62.5000 2021-09-20 04:49:01 1632113341 62.4000 2021-09-20 04:48:01 1632113281 62.6000 2021-09-20 04:47:02 1632113222 62.6000 2021-09-20 04:46:01 1632113161 62.8000 2021-09-20 04:45:01 1632113101 62.9000 2021-09-20 04:44:01 1632113041 62.9000 2021-09-20 04:43:02 1632112982 63.1000 2021-09-20 04:42:01 1632112921 63.1000 2021-09-20 04:41:01 1632112861 63.0000 2021-09-20 04:40:01 1632112801 63.0000 2021-09-20 04:39:02 1632112742 63.1000 2021-09-20 04:38:01 1632112681 63.1000 2021-09-20 04:37:01 1632112621 63.0000 2021-09-20 04:36:02 1632112562 62.8000 2021-09-20 04:35:01 1632112501 62.6000 2021-09-20 04:34:01 1632112441 62.5000 2021-09-20 04:33:01 1632112381 62.3000 2021-09-20 04:32:02 1632112322 62.4000 2021-09-20 04:31:01 1632112261 62.2000 2021-09-20 04:30:02 1632112202 62.2000 2021-09-20 04:29:01 1632112141 62.0000 2021-09-20 04:28:01 1632112081 62.2000 2021-09-20 04:27:01 1632112021 62.2000 2021-09-20 04:26:02 1632111962 62.4000 2021-09-20 04:25:01 1632111901 62.3000 2021-09-20 04:24:01 1632111841 62.5000 2021-09-20 04:23:02 1632111782 62.4000 2021-09-20 04:22:01 1632111721 62.5000 2021-09-20 04:21:01 1632111661 62.5000 2021-09-20 04:20:01 1632111601 62.9000 2021-09-20 04:19:02 1632111542 63.1000 2021-09-20 04:18:01 1632111481 63.2000 2021-09-20 04:17:01 1632111421 63.3000 2021-09-20 04:16:01 1632111361 63.4000 2021-09-20 04:15:01 1632111301 63.2000 2021-09-20 04:14:02 1632111242 62.9000 2021-09-20 04:13:01 1632111181 62.6000 2021-09-20 04:12:01 1632111121 62.2000 2021-09-20 04:11:01 1632111061 62.0000 2021-09-20 04:10:02 1632111002 61.8000 2021-09-20 04:09:01 1632110941 61.5000 2021-09-20 04:08:01 1632110881 61.0000 2021-09-20 04:07:01 1632110821 60.5000 2021-09-20 04:06:02 1632110762 60.0000 2021-09-20 04:05:01 1632110701 59.8000 2021-09-20 04:04:01 1632110641 59.5000 2021-09-20 04:03:01 1632110581 59.3000 2021-09-20 04:02:02 1632110522 59.3000 2021-09-20 04:01:01 1632110461 59.6000 2021-09-20 04:00:01 1632110401 59.6000 2021-09-20 03:59:01 1632110341 59.0000 2021-09-20 03:58:02 1632110282 59.0000 2021-09-20 03:57:01 1632110221 58.6000 2021-09-20 03:56:01 1632110161 58.7000 2021-09-20 03:55:01 1632110101 58.7000 2021-09-20 03:54:02 1632110042 59.2000 2021-09-20 03:53:01 1632109981 60.0000 2021-09-20 03:52:01 1632109921 60.0000 2021-09-20 03:51:01 1632109861 60.1000 2021-09-20 03:50:01 1632109801 60.3000 2021-09-20 03:49:02 1632109742 60.3000 2021-09-20 03:48:01 1632109681 60.5000 2021-09-20 03:47:01 1632109621 60.8000 2021-09-20 03:46:01 1632109561 60.4000 2021-09-20 03:45:01 1632109501 60.1000 2021-09-20 03:44:01 1632109441 60.0000 2021-09-20 03:43:01 1632109381 59.1000 2021-09-20 03:42:02 1632109322 59.2000 2021-09-20 03:41:01 1632109261 59.1000 2021-09-20 03:40:01 1632109201 59.2000 2021-09-20 03:39:01 1632109141 59.2000 2021-09-20 03:38:01 1632109081 59.4000 2021-09-20 03:37:02 1632109022 59.6000 2021-09-20 03:36:01 1632108961 58.8000 2021-09-20 03:35:01 1632108901 58.5000 2021-09-20 03:34:02 1632108842 58.0000 2021-09-20 03:33:01 1632108781 57.3000 2021-09-20 03:32:01 1632108721 56.9000 2021-09-20 03:31:01 1632108661 56.7000 2021-09-20 03:30:02 1632108602 56.9000 2021-09-20 03:29:02 1632108542 56.6000 2021-09-20 03:28:01 1632108481 56.2000 2021-09-20 03:27:01 1632108421 56.2000 2021-09-20 03:26:01 1632108361 56.6000 2021-09-20 03:25:02 1632108302 56.8000 2021-09-20 03:24:01 1632108241 56.8000 2021-09-20 03:23:01 1632108181 56.4000 2021-09-20 03:22:01 1632108121 56.1000 2021-09-20 03:21:02 1632108062 56.2000 2021-09-20 03:20:01 1632108001 56.3000 2021-09-20 03:19:01 1632107941 56.4000 2021-09-20 03:18:01 1632107881 56.9000 2021-09-20 03:17:02 1632107822 57.2000 2021-09-20 03:16:01 1632107761 57.2000 2021-09-20 03:15:01 1632107701 56.9000 2021-09-20 03:14:01 1632107641 57.3000 2021-09-20 03:13:02 1632107582 57.2000 2021-09-20 03:12:01 1632107521 57.0000 2021-09-20 03:11:01 1632107461 56.9000 2021-09-20 03:10:01 1632107401 56.7000 2021-09-20 03:09:02 1632107342 56.3000 2021-09-20 03:08:01 1632107281 56.2000 2021-09-20 03:07:01 1632107221 56.8000 2021-09-20 03:06:01 1632107161 57.1000 2021-09-20 03:05:01 1632107101 57.4000 2021-09-20 03:04:01 1632107041 57.3000 2021-09-20 03:03:02 1632106982 57.9000 2021-09-20 03:02:01 1632106921 57.3000 2021-09-20 03:01:01 1632106861 57.2000 2021-09-20 03:00:01 1632106801 57.1000 2021-09-20 02:59:02 1632106742 57.5000 2021-09-20 02:58:01 1632106681 57.7000 2021-09-20 02:57:01 1632106621 57.9000 2021-09-20 02:56:01 1632106561 58.3000 2021-09-20 02:55:02 1632106502 58.1000 2021-09-20 02:54:01 1632106441 57.9000 2021-09-20 02:53:01 1632106381 57.7000 2021-09-20 02:52:01 1632106321 58.4000 2021-09-20 02:51:02 1632106262 59.0000 2021-09-20 02:50:02 1632106202 59.2000 2021-09-20 02:49:01 1632106141 59.4000 2021-09-20 02:48:01 1632106081 59.5000 2021-09-20 02:47:01 1632106021 59.7000 2021-09-20 02:46:02 1632105962 59.4000 2021-09-20 02:45:01 1632105901 59.4000 2021-09-20 02:44:01 1632105841 59.6000 2021-09-20 02:43:01 1632105781 60.3000 2021-09-20 02:42:02 1632105722 60.0000 2021-09-20 02:41:01 1632105661 60.3000 2021-09-20 02:40:01 1632105601 60.2000 2021-09-20 02:39:01 1632105541 60.7000 2021-09-20 02:38:02 1632105482 60.2000 2021-09-20 02:37:02 1632105422 60.2000 2021-09-20 02:36:01 1632105361 60.3000 2021-09-20 02:35:01 1632105301 60.0000 2021-09-20 02:34:02 1632105242 60.0000 2021-09-20 02:33:01 1632105181 59.8000 2021-09-20 02:32:01 1632105121 59.6000 2021-09-20 02:31:01 1632105061 59.7000 2021-09-20 02:30:02 1632105002 59.8000 2021-09-20 02:29:01 1632104941 59.3000 2021-09-20 02:28:01 1632104881 58.9000 2021-09-20 02:27:01 1632104821 58.8000 2021-09-20 02:26:02 1632104762 58.7000 2021-09-20 02:25:01 1632104701 59.1000 2021-09-20 02:24:01 1632104641 59.2000 2021-09-20 02:23:01 1632104581 58.8000 2021-09-20 02:22:02 1632104522 59.2000 2021-09-20 02:21:01 1632104461 59.1000 2021-09-20 02:20:01 1632104401 58.8000 2021-09-20 02:19:01 1632104341 58.9000 2021-09-20 02:18:02 1632104282 59.1000 2021-09-20 02:17:01 1632104221 59.2000 2021-09-20 02:16:01 1632104161 59.1000 2021-09-20 02:15:01 1632104101 59.3000 2021-09-20 02:14:02 1632104042 59.7000 2021-09-20 02:13:01 1632103981 59.7000 2021-09-20 02:12:01 1632103921 59.6000 2021-09-20 02:11:01 1632103861 59.3000 2021-09-20 02:10:02 1632103802 59.0000 2021-09-20 02:09:01 1632103741 59.1000 2021-09-20 02:08:01 1632103681 59.1000 2021-09-20 02:07:01 1632103621 59.3000 2021-09-20 02:06:02 1632103562 59.7000 2021-09-20 02:05:01 1632103501 60.0000 2021-09-20 02:04:01 1632103441 60.3000 2021-09-20 02:03:01 1632103381 60.8000 2021-09-20 02:02:02 1632103322 60.9000 2021-09-20 02:01:01 1632103261 60.8000 2021-09-20 02:00:01 1632103201 60.7000 2021-09-20 01:59:01 1632103141 60.3000 2021-09-20 01:58:02 1632103082 60.4000 2021-09-20 01:57:01 1632103021 60.3000 2021-09-20 01:56:01 1632102961 60.6000 2021-09-20 01:55:01 1632102901 59.9000 2021-09-20 01:54:02 1632102842 59.7000 2021-09-20 01:53:01 1632102781 59.8000 2021-09-20 01:52:01 1632102721 59.5000 2021-09-20 01:51:02 1632102662 59.4000 2021-09-20 01:50:02 1632102602 59.5000 2021-09-20 01:49:01 1632102541 59.9000 2021-09-20 01:48:01 1632102481 59.8000 2021-09-20 01:47:01 1632102421 59.9000 2021-09-20 01:46:02 1632102362 59.9000 2021-09-20 01:45:01 1632102301 59.6000 2021-09-20 01:44:01 1632102241 59.5000 2021-09-20 01:43:01 1632102181 59.1000 2021-09-20 01:42:02 1632102122 59.2000 2021-09-20 01:41:01 1632102061 59.2000 2021-09-20 01:40:01 1632102001 59.7000 2021-09-20 01:39:01 1632101941 59.6000 2021-09-20 01:38:02 1632101882 59.3000 2021-09-20 01:37:01 1632101821 58.8000 2021-09-20 01:36:01 1632101761 58.6000 2021-09-20 01:35:01 1632101701 58.5000 2021-09-20 01:34:02 1632101642 58.1000 2021-09-20 01:33:01 1632101581 57.8000 2021-09-20 01:32:01 1632101521 57.4000 2021-09-20 01:31:01 1632101461 56.8000 2021-09-20 01:30:02 1632101402 56.2000 2021-09-20 01:29:01 1632101341 55.6000 2021-09-20 01:28:01 1632101281 55.1000 2021-09-20 01:27:01 1632101221 54.9000 2021-09-20 01:26:02 1632101162 54.9000 2021-09-20 01:25:01 1632101101 55.0000 2021-09-20 01:24:01 1632101041 55.9000 2021-09-20 01:23:01 1632100981 56.2000 2021-09-20 01:22:02 1632100922 56.2000 2021-09-20 01:21:01 1632100861 55.7000 2021-09-20 01:20:01 1632100801 55.3000 2021-09-20 01:19:01 1632100741 54.6000 2021-09-20 01:18:02 1632100682 54.8000 2021-09-20 01:17:01 1632100621 55.2000 2021-09-20 01:16:01 1632100561 55.5000 2021-09-20 01:15:01 1632100501 55.5000 2021-09-20 01:14:01 1632100441 55.7000 2021-09-20 01:13:01 1632100381 55.6000 2021-09-20 01:12:02 1632100322 55.6000 2021-09-20 01:11:01 1632100261 55.8000 2021-09-20 01:10:01 1632100201 56.4000 2021-09-20 01:09:01 1632100141 56.6000 2021-09-20 01:08:02 1632100082 56.6000 2021-09-20 01:07:01 1632100021 56.8000 2021-09-20 01:06:01 1632099961 57.0000 2021-09-20 01:05:01 1632099901 57.2000 2021-09-20 01:04:02 1632099842 57.2000 2021-09-20 01:03:01 1632099781 57.3000 2021-09-20 01:02:01 1632099721 57.8000 2021-09-20 01:01:01 1632099661 57.5000 2021-09-20 01:00:02 1632099602 56.9000 2021-09-20 00:59:01 1632099541 57.2000 2021-09-20 00:58:01 1632099481 56.9000 2021-09-20 00:57:01 1632099421 57.1000 2021-09-20 00:56:02 1632099362 56.5000 2021-09-20 00:55:02 1632099302 56.8000 2021-09-20 00:54:01 1632099241 57.8000 2021-09-20 00:53:01 1632099181 58.5000 2021-09-20 00:52:01 1632099121 58.6000 2021-09-20 00:51:02 1632099062 58.8000 2021-09-20 00:50:01 1632099001 58.7000 2021-09-20 00:49:01 1632098941 58.4000 2021-09-20 00:48:01 1632098881 57.8000 2021-09-20 00:47:02 1632098822 57.7000 2021-09-20 00:46:01 1632098761 57.7000 2021-09-20 00:45:01 1632098701 57.2000 2021-09-20 00:44:01 1632098641 57.7000 2021-09-20 00:43:02 1632098582 57.8000 2021-09-20 00:42:01 1632098521 58.6000 2021-09-20 00:41:01 1632098461 58.9000 2021-09-20 00:40:01 1632098401 58.9000 2021-09-20 00:39:02 1632098342 59.1000 2021-09-20 00:38:02 1632098282 59.3000 2021-09-20 00:37:01 1632098221 59.3000 2021-09-20 00:36:01 1632098161 59.4000 2021-09-20 00:35:01 1632098101 59.3000 2021-09-20 00:34:02 1632098042 59.8000 2021-09-20 00:33:01 1632097981 60.1000 2021-09-20 00:32:01 1632097921 60.9000 2021-09-20 00:31:01 1632097861 60.8000 2021-09-20 00:30:02 1632097802 60.8000 2021-09-20 00:29:01 1632097741 60.3000 2021-09-20 00:28:01 1632097681 60.0000 2021-09-20 00:27:01 1632097621 60.1000 2021-09-20 00:26:02 1632097562 60.1000 2021-09-20 00:25:01 1632097501 60.6000 2021-09-20 00:24:01 1632097441 61.2000 2021-09-20 00:23:01 1632097381 61.3000 2021-09-20 00:22:02 1632097322 61.8000 2021-09-20 00:21:01 1632097261 62.0000 2021-09-20 00:20:01 1632097201 61.8000 2021-09-20 00:19:01 1632097141 61.8000 2021-09-20 00:18:02 1632097082 61.5000 2021-09-20 00:17:01 1632097021 61.3000 2021-09-20 00:16:01 1632096961 61.5000 2021-09-20 00:15:01 1632096901 61.8000 2021-09-20 00:14:01 1632096841 62.3000 2021-09-20 00:13:02 1632096782 62.1000 2021-09-20 00:12:01 1632096721 62.8000 2021-09-20 00:11:01 1632096661 63.2000 2021-09-20 00:10:02 1632096602 63.8000 2021-09-20 00:09:02 1632096542 63.5000 2021-09-20 00:08:01 1632096481 64.1000 2021-09-20 00:07:01 1632096421 63.9000 2021-09-20 00:06:01 1632096361 64.1000 2021-09-20 00:05:02 1632096302 64.5000 2021-09-20 00:04:01 1632096241 64.1000 2021-09-20 00:03:01 1632096181 64.0000 2021-09-20 00:02:01 1632096121 64.5000 2021-09-20 00:01:02 1632096062 64.5000 2021-09-20 00:00:01 1632096001 65.1000