#Date Unixtime Value #------------------------------------------------- 2021-09-19 23:59:01 1632095941 65.2000 2021-09-19 23:58:01 1632095881 65.2000 2021-09-19 23:57:02 1632095822 66.1000 2021-09-19 23:56:01 1632095761 65.8000 2021-09-19 23:55:01 1632095701 66.2000 2021-09-19 23:54:01 1632095641 66.4000 2021-09-19 23:53:02 1632095582 66.1000 2021-09-19 23:52:01 1632095521 66.2000 2021-09-19 23:51:01 1632095461 66.1000 2021-09-19 23:50:01 1632095401 66.1000 2021-09-19 23:49:02 1632095342 66.1000 2021-09-19 23:48:02 1632095282 66.5000 2021-09-19 23:47:01 1632095221 66.4000 2021-09-19 23:46:01 1632095161 66.8000 2021-09-19 23:45:01 1632095101 66.9000 2021-09-19 23:44:02 1632095042 66.9000 2021-09-19 23:43:01 1632094981 66.9000 2021-09-19 23:42:01 1632094921 67.1000 2021-09-19 23:41:01 1632094861 67.3000 2021-09-19 23:40:01 1632094801 67.6000 2021-09-19 23:39:01 1632094741 68.1000 2021-09-19 23:38:02 1632094682 68.4000 2021-09-19 23:37:01 1632094621 69.0000 2021-09-19 23:36:01 1632094561 69.2000 2021-09-19 23:35:01 1632094501 69.3000 2021-09-19 23:34:02 1632094442 69.2000 2021-09-19 23:33:01 1632094381 69.3000 2021-09-19 23:32:01 1632094321 69.3000 2021-09-19 23:31:01 1632094261 68.9000 2021-09-19 23:30:02 1632094202 69.4000 2021-09-19 23:29:01 1632094141 69.3000 2021-09-19 23:28:01 1632094081 69.0000 2021-09-19 23:27:01 1632094021 69.3000 2021-09-19 23:26:02 1632093962 69.6000 2021-09-19 23:25:01 1632093901 69.6000 2021-09-19 23:24:01 1632093841 70.0000 2021-09-19 23:23:01 1632093781 70.0000 2021-09-19 23:22:02 1632093722 70.1000 2021-09-19 23:21:01 1632093661 70.1000 2021-09-19 23:20:01 1632093601 70.7000 2021-09-19 23:19:01 1632093541 70.4000 2021-09-19 23:18:02 1632093482 70.6000 2021-09-19 23:17:01 1632093421 70.7000 2021-09-19 23:16:01 1632093361 70.3000 2021-09-19 23:15:01 1632093301 71.1000 2021-09-19 23:14:02 1632093242 70.9000 2021-09-19 23:13:01 1632093181 70.9000 2021-09-19 23:12:01 1632093121 71.5000 2021-09-19 23:11:01 1632093061 71.4000 2021-09-19 23:10:02 1632093002 71.7000 2021-09-19 23:09:01 1632092941 71.9000 2021-09-19 23:08:01 1632092881 71.9000 2021-09-19 23:07:01 1632092821 72.6000 2021-09-19 23:06:02 1632092762 72.9000 2021-09-19 23:05:01 1632092701 73.1000 2021-09-19 23:04:01 1632092641 73.1000 2021-09-19 23:03:01 1632092581 73.6000 2021-09-19 23:02:02 1632092522 74.3000 2021-09-19 23:01:01 1632092461 73.7000 2021-09-19 23:00:01 1632092401 73.7000 2021-09-19 22:59:01 1632092341 74.2000 2021-09-19 22:58:02 1632092282 74.0000 2021-09-19 22:57:01 1632092221 74.8000 2021-09-19 22:56:01 1632092161 73.7000 2021-09-19 22:55:01 1632092101 74.2000 2021-09-19 22:54:02 1632092042 73.9000 2021-09-19 22:53:01 1632091981 74.0000 2021-09-19 22:52:01 1632091921 73.8000 2021-09-19 22:51:01 1632091861 73.4000 2021-09-19 22:50:02 1632091802 73.6000 2021-09-19 22:49:02 1632091742 73.4000 2021-09-19 22:48:01 1632091681 73.1000 2021-09-19 22:47:01 1632091621 73.0000 2021-09-19 22:46:02 1632091562 72.9000 2021-09-19 22:45:01 1632091501 72.7000 2021-09-19 22:44:01 1632091441 72.7000 2021-09-19 22:43:01 1632091381 72.4000 2021-09-19 22:42:02 1632091322 72.4000 2021-09-19 22:41:02 1632091262 72.6000 2021-09-19 22:40:01 1632091201 72.5000 2021-09-19 22:39:01 1632091141 72.8000 2021-09-19 22:38:02 1632091082 72.5000 2021-09-19 22:37:02 1632091022 72.9000 2021-09-19 22:36:01 1632090961 73.0000 2021-09-19 22:35:01 1632090901 72.9000 2021-09-19 22:34:01 1632090841 73.8000 2021-09-19 22:33:02 1632090782 73.5000 2021-09-19 22:32:01 1632090721 73.4000 2021-09-19 22:31:01 1632090661 73.3000 2021-09-19 22:30:01 1632090601 73.9000 2021-09-19 22:29:02 1632090542 74.0000 2021-09-19 22:28:01 1632090481 74.0000 2021-09-19 22:27:01 1632090421 74.2000 2021-09-19 22:26:01 1632090361 74.3000 2021-09-19 22:25:02 1632090302 74.2000 2021-09-19 22:24:01 1632090241 75.0000 2021-09-19 22:23:01 1632090181 74.7000 2021-09-19 22:22:01 1632090121 75.3000 2021-09-19 22:21:02 1632090062 75.6000 2021-09-19 22:20:01 1632090001 75.5000 2021-09-19 22:19:01 1632089941 76.0000 2021-09-19 22:18:01 1632089881 75.8000 2021-09-19 22:17:02 1632089822 76.0000 2021-09-19 22:16:01 1632089761 76.5000 2021-09-19 22:15:01 1632089701 76.4000 2021-09-19 22:14:01 1632089641 76.5000 2021-09-19 22:13:02 1632089582 76.6000 2021-09-19 22:12:01 1632089521 77.0000 2021-09-19 22:11:01 1632089461 77.4000 2021-09-19 22:10:01 1632089401 77.5000 2021-09-19 22:09:02 1632089342 77.4000 2021-09-19 22:08:01 1632089281 77.7000 2021-09-19 22:07:01 1632089221 77.5000 2021-09-19 22:06:01 1632089161 78.7000 2021-09-19 22:05:02 1632089102 78.7000 2021-09-19 22:04:01 1632089041 78.8000 2021-09-19 22:03:01 1632088981 78.8000 2021-09-19 22:02:01 1632088921 79.8000 2021-09-19 22:01:02 1632088862 79.4000 2021-09-19 22:00:02 1632088802 79.6000 2021-09-19 21:59:01 1632088741 80.1000 2021-09-19 21:58:01 1632088681 80.2000 2021-09-19 21:57:01 1632088621 80.3000 2021-09-19 21:56:02 1632088562 80.5000 2021-09-19 21:55:01 1632088501 81.1000 2021-09-19 21:54:01 1632088441 81.2000 2021-09-19 21:53:01 1632088381 81.6000 2021-09-19 21:52:02 1632088322 81.8000 2021-09-19 21:51:01 1632088261 82.4000 2021-09-19 21:50:01 1632088201 82.5000 2021-09-19 21:49:01 1632088141 83.3000 2021-09-19 21:48:02 1632088082 83.3000 2021-09-19 21:47:01 1632088021 83.6000 2021-09-19 21:46:01 1632087961 83.6000 2021-09-19 21:45:01 1632087901 84.1000 2021-09-19 21:44:02 1632087842 84.3000 2021-09-19 21:43:01 1632087781 84.6000 2021-09-19 21:42:01 1632087721 85.1000 2021-09-19 21:41:01 1632087661 85.2000 2021-09-19 21:40:02 1632087602 85.5000 2021-09-19 21:39:01 1632087541 85.7000 2021-09-19 21:38:01 1632087481 86.0000 2021-09-19 21:37:01 1632087421 86.2000 2021-09-19 21:36:02 1632087362 86.7000 2021-09-19 21:35:01 1632087301 87.0000 2021-09-19 21:34:01 1632087241 87.2000 2021-09-19 21:33:01 1632087181 87.7000 2021-09-19 21:32:02 1632087122 87.6000 2021-09-19 21:31:01 1632087061 87.9000 2021-09-19 21:30:01 1632087001 88.5000 2021-09-19 21:29:01 1632086941 89.0000 2021-09-19 21:28:02 1632086882 89.2000 2021-09-19 21:27:01 1632086821 89.6000 2021-09-19 21:26:01 1632086761 90.0000 2021-09-19 21:25:01 1632086701 90.5000 2021-09-19 21:24:01 1632086641 90.6000 2021-09-19 21:23:02 1632086582 91.3000 2021-09-19 21:22:01 1632086521 91.4000 2021-09-19 21:21:01 1632086461 92.1000 2021-09-19 21:20:01 1632086401 91.9000 2021-09-19 21:19:02 1632086342 92.3000 2021-09-19 21:18:01 1632086281 92.9000 2021-09-19 21:17:01 1632086221 93.2000 2021-09-19 21:16:01 1632086161 93.6000 2021-09-19 21:15:02 1632086102 93.8000 2021-09-19 21:14:01 1632086041 94.1000 2021-09-19 21:13:01 1632085981 94.5000 2021-09-19 21:12:01 1632085921 94.3000 2021-09-19 21:11:02 1632085862 95.0000 2021-09-19 21:10:01 1632085801 95.1000 2021-09-19 21:09:01 1632085741 95.2000 2021-09-19 21:08:01 1632085681 96.0000 2021-09-19 21:07:02 1632085622 95.8000 2021-09-19 21:06:01 1632085561 95.9000 2021-09-19 21:05:01 1632085501 96.4000 2021-09-19 21:04:01 1632085441 96.9000 2021-09-19 21:03:02 1632085382 96.7000 2021-09-19 21:02:01 1632085321 97.1000 2021-09-19 21:01:01 1632085261 97.7000 2021-09-19 21:00:01 1632085201 97.4000 2021-09-19 20:59:02 1632085142 97.8000 2021-09-19 20:58:01 1632085081 97.8000 2021-09-19 20:57:01 1632085021 98.2000 2021-09-19 20:56:01 1632084961 98.3000 2021-09-19 20:55:02 1632084902 98.9000 2021-09-19 20:54:01 1632084841 98.6000 2021-09-19 20:53:01 1632084781 98.6000 2021-09-19 20:52:01 1632084721 99.0000 2021-09-19 20:51:02 1632084662 99.2000 2021-09-19 20:50:01 1632084601 99.1000 2021-09-19 20:49:01 1632084541 99.3000 2021-09-19 20:48:01 1632084481 99.5000 2021-09-19 20:47:02 1632084422 99.5000 2021-09-19 20:46:01 1632084361 99.6000 2021-09-19 20:45:01 1632084301 99.8000 2021-09-19 20:44:01 1632084241 100.0000 2021-09-19 20:43:02 1632084182 100.0000 2021-09-19 20:42:01 1632084121 100.0000 2021-09-19 20:41:01 1632084061 100.0000 2021-09-19 20:40:01 1632084001 100.0000 2021-09-19 20:39:02 1632083942 100.0000 2021-09-19 20:38:01 1632083881 100.0000 2021-09-19 20:37:01 1632083821 100.0000 2021-09-19 20:36:01 1632083761 100.0000 2021-09-19 20:35:02 1632083702 100.0000 2021-09-19 20:34:01 1632083641 100.0000 2021-09-19 20:33:01 1632083581 100.0000 2021-09-19 20:32:01 1632083521 100.0000 2021-09-19 20:31:02 1632083462 100.0000 2021-09-19 20:30:02 1632083402 100.0000 2021-09-19 20:29:01 1632083341 100.0000 2021-09-19 20:28:01 1632083281 100.0000 2021-09-19 20:27:02 1632083222 100.0000 2021-09-19 20:26:02 1632083162 100.0000 2021-09-19 20:25:01 1632083101 100.0000 2021-09-19 20:24:01 1632083041 100.0000 2021-09-19 20:23:02 1632082982 100.0000 2021-09-19 20:22:02 1632082922 100.0000 2021-09-19 20:21:01 1632082861 100.0000 2021-09-19 20:20:01 1632082801 100.0000 2021-09-19 20:19:02 1632082742 100.0000 2021-09-19 20:18:01 1632082681 100.0000 2021-09-19 20:17:01 1632082621 100.0000 2021-09-19 20:16:01 1632082561 100.0000 2021-09-19 20:15:02 1632082502 100.0000 2021-09-19 20:14:01 1632082441 100.0000 2021-09-19 20:13:01 1632082381 100.0000 2021-09-19 20:12:01 1632082321 100.0000 2021-09-19 20:11:02 1632082262 100.0000 2021-09-19 20:10:01 1632082201 100.0000 2021-09-19 20:09:01 1632082141 100.0000 2021-09-19 20:08:01 1632082081 100.0000 2021-09-19 20:07:02 1632082022 100.0000 2021-09-19 20:06:01 1632081961 100.0000 2021-09-19 20:05:01 1632081901 100.0000 2021-09-19 20:04:01 1632081841 100.0000 2021-09-19 20:03:02 1632081782 100.0000 2021-09-19 20:02:01 1632081721 100.0000 2021-09-19 20:01:01 1632081661 100.0000 2021-09-19 20:00:01 1632081601 100.0000 2021-09-19 19:59:02 1632081542 100.0000 2021-09-19 19:58:01 1632081481 100.0000 2021-09-19 19:57:01 1632081421 100.0000 2021-09-19 19:56:01 1632081361 100.0000 2021-09-19 19:55:02 1632081302 100.0000 2021-09-19 19:54:01 1632081241 100.0000 2021-09-19 19:53:01 1632081181 100.0000 2021-09-19 19:52:01 1632081121 100.0000 2021-09-19 19:51:02 1632081062 100.0000 2021-09-19 19:50:01 1632081001 100.0000 2021-09-19 19:49:01 1632080941 100.0000 2021-09-19 19:48:01 1632080881 100.0000 2021-09-19 19:47:02 1632080822 100.0000 2021-09-19 19:46:01 1632080761 100.0000 2021-09-19 19:45:01 1632080701 100.0000 2021-09-19 19:44:01 1632080641 100.0000 2021-09-19 19:43:02 1632080582 100.0000 2021-09-19 19:42:01 1632080521 100.0000 2021-09-19 19:41:01 1632080461 100.0000 2021-09-19 19:40:01 1632080401 100.0000 2021-09-19 19:39:01 1632080341 100.0000 2021-09-19 19:38:02 1632080282 100.0000 2021-09-19 19:37:01 1632080221 100.0000 2021-09-19 19:36:01 1632080161 100.0000 2021-09-19 19:35:01 1632080101 100.0000 2021-09-19 19:34:02 1632080042 100.0000 2021-09-19 19:33:01 1632079981 100.0000 2021-09-19 19:32:01 1632079921 100.0000 2021-09-19 19:31:01 1632079861 100.0000 2021-09-19 19:30:02 1632079802 100.0000 2021-09-19 19:29:01 1632079741 100.0000 2021-09-19 19:28:01 1632079681 100.0000 2021-09-19 19:27:01 1632079621 100.0000 2021-09-19 19:26:02 1632079562 100.0000 2021-09-19 19:25:01 1632079501 100.0000 2021-09-19 19:24:01 1632079441 100.0000 2021-09-19 19:23:01 1632079381 100.0000 2021-09-19 19:22:02 1632079322 100.0000 2021-09-19 19:21:01 1632079261 100.0000 2021-09-19 19:20:01 1632079201 100.0000 2021-09-19 19:19:01 1632079141 100.0000 2021-09-19 19:18:02 1632079082 100.0000 2021-09-19 19:17:01 1632079021 100.0000 2021-09-19 19:16:01 1632078961 100.0000 2021-09-19 19:15:01 1632078901 100.0000 2021-09-19 19:14:02 1632078842 100.0000 2021-09-19 19:13:01 1632078781 100.0000 2021-09-19 19:12:01 1632078721 100.0000 2021-09-19 19:11:01 1632078661 100.0000 2021-09-19 19:10:02 1632078602 100.0000 2021-09-19 19:09:01 1632078541 100.0000 2021-09-19 19:08:01 1632078481 100.0000 2021-09-19 19:07:01 1632078421 100.0000 2021-09-19 19:06:02 1632078362 100.0000 2021-09-19 19:05:01 1632078301 100.0000 2021-09-19 19:04:01 1632078241 100.0000 2021-09-19 19:03:01 1632078181 100.0000 2021-09-19 19:02:02 1632078122 100.0000 2021-09-19 19:01:01 1632078061 100.0000 2021-09-19 19:00:01 1632078001 100.0000 2021-09-19 18:59:01 1632077941 100.0000 2021-09-19 18:58:02 1632077882 100.0000 2021-09-19 18:57:01 1632077821 100.0000 2021-09-19 18:56:01 1632077761 100.0000 2021-09-19 18:55:01 1632077701 100.0000 2021-09-19 18:54:02 1632077642 100.0000 2021-09-19 18:53:01 1632077581 100.0000 2021-09-19 18:52:01 1632077521 100.0000 2021-09-19 18:51:01 1632077461 100.0000 2021-09-19 18:50:02 1632077402 100.0000 2021-09-19 18:49:01 1632077341 100.0000 2021-09-19 18:48:01 1632077281 100.0000 2021-09-19 18:47:01 1632077221 100.0000 2021-09-19 18:46:02 1632077162 100.0000 2021-09-19 18:45:01 1632077101 100.0000 2021-09-19 18:44:01 1632077041 100.0000 2021-09-19 18:43:01 1632076981 100.0000 2021-09-19 18:42:01 1632076921 100.0000 2021-09-19 18:41:02 1632076862 100.0000 2021-09-19 18:40:02 1632076802 100.0000 2021-09-19 18:39:01 1632076741 100.0000 2021-09-19 18:38:01 1632076681 100.0000 2021-09-19 18:37:01 1632076621 100.0000 2021-09-19 18:36:02 1632076562 100.0000 2021-09-19 18:35:01 1632076501 100.0000 2021-09-19 18:34:01 1632076441 100.0000 2021-09-19 18:33:01 1632076381 100.0000 2021-09-19 18:32:02 1632076322 100.0000 2021-09-19 18:31:01 1632076261 100.0000 2021-09-19 18:30:01 1632076201 100.0000 2021-09-19 18:29:01 1632076141 100.0000 2021-09-19 18:28:02 1632076082 100.0000 2021-09-19 18:27:01 1632076021 100.0000 2021-09-19 18:26:01 1632075961 100.0000 2021-09-19 18:25:01 1632075901 100.0000 2021-09-19 18:24:02 1632075842 100.0000 2021-09-19 18:23:01 1632075781 100.0000 2021-09-19 18:22:01 1632075721 100.0000 2021-09-19 18:21:01 1632075661 100.0000 2021-09-19 18:20:02 1632075602 100.0000 2021-09-19 18:19:01 1632075541 100.0000 2021-09-19 18:18:01 1632075481 100.0000 2021-09-19 18:17:01 1632075421 100.0000 2021-09-19 18:16:02 1632075362 100.0000 2021-09-19 18:15:01 1632075301 100.0000 2021-09-19 18:14:01 1632075241 100.0000 2021-09-19 18:13:01 1632075181 100.0000 2021-09-19 18:12:02 1632075122 100.0000 2021-09-19 18:11:01 1632075061 100.0000 2021-09-19 18:10:01 1632075001 100.0000 2021-09-19 18:09:01 1632074941 100.0000 2021-09-19 18:08:02 1632074882 100.0000 2021-09-19 18:07:01 1632074821 100.0000 2021-09-19 18:06:01 1632074761 100.0000 2021-09-19 18:05:01 1632074701 100.0000 2021-09-19 18:04:02 1632074642 100.0000 2021-09-19 18:03:01 1632074581 100.0000 2021-09-19 18:02:01 1632074521 100.0000 2021-09-19 18:01:02 1632074462 100.0000 2021-09-19 18:00:02 1632074402 100.0000 2021-09-19 17:59:01 1632074341 100.0000 2021-09-19 17:58:01 1632074281 100.0000 2021-09-19 17:57:02 1632074222 100.0000 2021-09-19 17:56:01 1632074161 100.0000 2021-09-19 17:55:01 1632074101 100.0000 2021-09-19 17:54:01 1632074041 100.0000 2021-09-19 17:53:02 1632073982 100.0000 2021-09-19 17:52:02 1632073922 100.0000 2021-09-19 17:51:01 1632073861 100.0000 2021-09-19 17:50:01 1632073801 100.0000 2021-09-19 17:49:01 1632073741 100.0000 2021-09-19 17:48:02 1632073682 100.0000 2021-09-19 17:47:01 1632073621 100.0000 2021-09-19 17:46:01 1632073561 100.0000 2021-09-19 17:45:01 1632073501 100.0000 2021-09-19 17:44:02 1632073442 100.0000 2021-09-19 17:43:01 1632073381 100.0000 2021-09-19 17:42:01 1632073321 100.0000 2021-09-19 17:41:01 1632073261 100.0000 2021-09-19 17:40:02 1632073202 100.0000 2021-09-19 17:39:01 1632073141 100.0000 2021-09-19 17:38:01 1632073081 100.0000 2021-09-19 17:37:01 1632073021 100.0000 2021-09-19 17:36:02 1632072962 100.0000 2021-09-19 17:35:02 1632072902 100.0000 2021-09-19 17:34:01 1632072841 100.0000 2021-09-19 17:33:01 1632072781 100.0000 2021-09-19 17:32:02 1632072722 100.0000 2021-09-19 17:31:02 1632072662 100.0000 2021-09-19 17:30:01 1632072601 100.0000 2021-09-19 17:29:01 1632072541 100.0000 2021-09-19 17:28:02 1632072482 100.0000 2021-09-19 17:27:01 1632072421 100.0000 2021-09-19 17:26:01 1632072361 100.0000 2021-09-19 17:25:01 1632072301 100.0000 2021-09-19 17:24:02 1632072242 100.0000 2021-09-19 17:23:01 1632072181 100.0000 2021-09-19 17:22:01 1632072121 99.9000 2021-09-19 17:21:01 1632072061 99.9000 2021-09-19 17:20:02 1632072002 99.8000 2021-09-19 17:19:01 1632071941 99.8000 2021-09-19 17:18:01 1632071881 99.7000 2021-09-19 17:17:01 1632071821 99.6000 2021-09-19 17:16:02 1632071762 99.5000 2021-09-19 17:15:01 1632071701 99.4000 2021-09-19 17:14:01 1632071641 99.4000 2021-09-19 17:13:02 1632071582 99.2000 2021-09-19 17:12:01 1632071521 99.2000 2021-09-19 17:11:01 1632071461 99.1000 2021-09-19 17:10:01 1632071401 99.0000 2021-09-19 17:09:02 1632071342 98.9000 2021-09-19 17:08:01 1632071281 98.8000 2021-09-19 17:07:01 1632071221 98.7000 2021-09-19 17:06:01 1632071161 98.6000 2021-09-19 17:05:02 1632071102 98.6000 2021-09-19 17:04:01 1632071041 98.5000 2021-09-19 17:03:01 1632070981 98.4000 2021-09-19 17:02:01 1632070921 98.2000 2021-09-19 17:01:02 1632070862 98.2000 2021-09-19 17:00:01 1632070801 98.0000 2021-09-19 16:59:01 1632070741 97.9000 2021-09-19 16:58:01 1632070681 97.8000 2021-09-19 16:57:02 1632070622 97.7000 2021-09-19 16:56:01 1632070561 97.6000 2021-09-19 16:55:01 1632070501 97.5000 2021-09-19 16:54:01 1632070441 97.3000 2021-09-19 16:53:02 1632070382 97.2000 2021-09-19 16:52:01 1632070321 97.1000 2021-09-19 16:51:01 1632070261 97.0000 2021-09-19 16:50:01 1632070201 96.8000 2021-09-19 16:49:02 1632070142 96.7000 2021-09-19 16:48:01 1632070081 96.6000 2021-09-19 16:47:01 1632070021 96.5000 2021-09-19 16:46:01 1632069961 96.3000 2021-09-19 16:45:02 1632069902 96.2000 2021-09-19 16:44:01 1632069841 96.1000 2021-09-19 16:43:01 1632069781 96.0000 2021-09-19 16:42:01 1632069721 95.8000 2021-09-19 16:41:02 1632069662 95.7000 2021-09-19 16:40:01 1632069601 95.6000 2021-09-19 16:39:01 1632069541 95.4000 2021-09-19 16:38:01 1632069481 95.3000 2021-09-19 16:37:02 1632069422 95.1000 2021-09-19 16:36:01 1632069361 95.0000 2021-09-19 16:35:01 1632069301 94.9000 2021-09-19 16:34:01 1632069241 94.7000 2021-09-19 16:33:02 1632069182 94.6000 2021-09-19 16:32:01 1632069121 94.4000 2021-09-19 16:31:01 1632069061 94.3000 2021-09-19 16:30:01 1632069001 94.2000 2021-09-19 16:29:02 1632068942 94.1000 2021-09-19 16:28:01 1632068881 93.9000 2021-09-19 16:27:01 1632068821 93.8000 2021-09-19 16:26:01 1632068761 93.6000 2021-09-19 16:25:02 1632068702 93.5000 2021-09-19 16:24:01 1632068641 93.4000 2021-09-19 16:23:01 1632068581 93.2000 2021-09-19 16:22:02 1632068522 93.0000 2021-09-19 16:21:01 1632068461 92.9000 2021-09-19 16:20:01 1632068401 92.8000 2021-09-19 16:19:01 1632068341 92.6000 2021-09-19 16:18:02 1632068282 92.5000 2021-09-19 16:17:01 1632068221 92.4000 2021-09-19 16:16:01 1632068161 92.2000 2021-09-19 16:15:01 1632068101 92.1000 2021-09-19 16:14:02 1632068042 91.9000 2021-09-19 16:13:02 1632067982 91.8000 2021-09-19 16:12:01 1632067921 91.7000 2021-09-19 16:11:01 1632067861 91.5000 2021-09-19 16:10:02 1632067802 91.4000 2021-09-19 16:09:02 1632067742 91.3000 2021-09-19 16:08:01 1632067681 91.2000 2021-09-19 16:07:01 1632067621 91.0000 2021-09-19 16:06:02 1632067562 90.9000 2021-09-19 16:05:01 1632067501 90.8000 2021-09-19 16:04:01 1632067441 90.6000 2021-09-19 16:03:01 1632067381 90.5000 2021-09-19 16:02:02 1632067322 90.4000 2021-09-19 16:01:01 1632067261 90.2000 2021-09-19 16:00:01 1632067201 90.1000 2021-09-19 15:59:01 1632067141 90.0000 2021-09-19 15:58:02 1632067082 89.8000 2021-09-19 15:57:01 1632067021 89.7000 2021-09-19 15:56:01 1632066961 89.6000 2021-09-19 15:55:01 1632066901 89.4000 2021-09-19 15:54:02 1632066842 89.2000 2021-09-19 15:53:01 1632066781 89.1000 2021-09-19 15:52:01 1632066721 88.9000 2021-09-19 15:51:01 1632066661 88.8000 2021-09-19 15:50:02 1632066602 88.7000 2021-09-19 15:49:01 1632066541 88.5000 2021-09-19 15:48:01 1632066481 88.4000 2021-09-19 15:47:01 1632066421 88.2000 2021-09-19 15:46:02 1632066362 88.1000 2021-09-19 15:45:01 1632066301 87.9000 2021-09-19 15:44:01 1632066241 87.7000 2021-09-19 15:43:01 1632066181 87.6000 2021-09-19 15:42:01 1632066121 87.4000 2021-09-19 15:41:02 1632066062 87.2000 2021-09-19 15:40:01 1632066001 87.1000 2021-09-19 15:39:01 1632065941 86.9000 2021-09-19 15:38:01 1632065881 86.8000 2021-09-19 15:37:02 1632065822 86.6000 2021-09-19 15:36:01 1632065761 86.4000 2021-09-19 15:35:01 1632065701 86.2000 2021-09-19 15:34:01 1632065641 86.1000 2021-09-19 15:33:02 1632065582 85.9000 2021-09-19 15:32:01 1632065521 85.8000 2021-09-19 15:31:01 1632065461 85.6000 2021-09-19 15:30:01 1632065401 85.5000 2021-09-19 15:29:02 1632065342 85.4000 2021-09-19 15:28:01 1632065281 85.2000 2021-09-19 15:27:01 1632065221 85.1000 2021-09-19 15:26:02 1632065162 85.0000 2021-09-19 15:25:01 1632065101 84.9000 2021-09-19 15:24:01 1632065041 84.8000 2021-09-19 15:23:01 1632064981 84.7000 2021-09-19 15:22:01 1632064921 84.6000 2021-09-19 15:21:02 1632064862 84.5000 2021-09-19 15:20:01 1632064801 84.4000 2021-09-19 15:19:01 1632064741 84.4000 2021-09-19 15:18:02 1632064682 84.3000 2021-09-19 15:17:02 1632064622 84.2000 2021-09-19 15:16:01 1632064561 84.1000 2021-09-19 15:15:01 1632064501 84.1000 2021-09-19 15:14:02 1632064442 84.0000 2021-09-19 15:13:02 1632064382 83.9000 2021-09-19 15:12:01 1632064321 83.8000 2021-09-19 15:11:01 1632064261 83.7000 2021-09-19 15:10:02 1632064202 83.7000 2021-09-19 15:09:01 1632064141 83.6000 2021-09-19 15:08:01 1632064081 83.6000 2021-09-19 15:07:01 1632064021 83.5000 2021-09-19 15:06:02 1632063962 83.5000 2021-09-19 15:05:01 1632063901 83.4000 2021-09-19 15:04:01 1632063841 83.3000 2021-09-19 15:03:01 1632063781 83.3000 2021-09-19 15:02:01 1632063721 83.3000 2021-09-19 15:01:02 1632063662 83.2000 2021-09-19 15:00:01 1632063601 83.1000 2021-09-19 14:59:01 1632063541 83.1000 2021-09-19 14:58:01 1632063481 83.0000 2021-09-19 14:57:02 1632063422 82.9000 2021-09-19 14:56:01 1632063361 82.8000 2021-09-19 14:55:01 1632063301 82.8000 2021-09-19 14:54:01 1632063241 82.7000 2021-09-19 14:53:02 1632063182 82.7000 2021-09-19 14:52:01 1632063121 82.6000 2021-09-19 14:51:01 1632063061 82.5000 2021-09-19 14:50:01 1632063001 82.4000 2021-09-19 14:49:01 1632062941 82.3000 2021-09-19 14:48:02 1632062882 82.2000 2021-09-19 14:47:01 1632062821 82.1000 2021-09-19 14:46:01 1632062761 82.0000 2021-09-19 14:45:01 1632062701 81.9000 2021-09-19 14:44:02 1632062642 81.9000 2021-09-19 14:43:01 1632062581 81.8000 2021-09-19 14:42:01 1632062521 81.7000 2021-09-19 14:41:01 1632062461 81.6000 2021-09-19 14:40:02 1632062402 81.5000 2021-09-19 14:39:01 1632062341 81.4000 2021-09-19 14:38:01 1632062281 81.4000 2021-09-19 14:37:01 1632062221 81.4000 2021-09-19 14:36:02 1632062162 81.4000 2021-09-19 14:35:01 1632062101 81.3000 2021-09-19 14:34:01 1632062041 81.3000 2021-09-19 14:33:01 1632061981 81.2000 2021-09-19 14:32:02 1632061922 81.3000 2021-09-19 14:31:01 1632061861 81.3000 2021-09-19 14:30:01 1632061801 81.3000 2021-09-19 14:29:01 1632061741 81.3000 2021-09-19 14:28:02 1632061682 81.4000 2021-09-19 14:27:01 1632061621 81.3000 2021-09-19 14:26:01 1632061561 81.3000 2021-09-19 14:25:01 1632061501 81.4000 2021-09-19 14:24:02 1632061442 81.3000 2021-09-19 14:23:01 1632061381 81.4000 2021-09-19 14:22:01 1632061321 81.3000 2021-09-19 14:21:01 1632061261 81.2000 2021-09-19 14:20:02 1632061202 81.2000 2021-09-19 14:19:01 1632061141 81.2000 2021-09-19 14:18:01 1632061081 81.2000 2021-09-19 14:17:01 1632061021 81.2000 2021-09-19 14:16:02 1632060962 81.2000 2021-09-19 14:15:02 1632060902 81.2000 2021-09-19 14:14:01 1632060841 81.2000 2021-09-19 14:13:01 1632060781 81.2000 2021-09-19 14:12:01 1632060721 81.2000 2021-09-19 14:11:02 1632060662 81.3000 2021-09-19 14:10:01 1632060601 81.3000 2021-09-19 14:09:01 1632060541 81.3000 2021-09-19 14:08:01 1632060481 81.4000 2021-09-19 14:07:02 1632060422 81.3000 2021-09-19 14:06:01 1632060361 81.3000 2021-09-19 14:05:01 1632060301 81.3000 2021-09-19 14:04:01 1632060241 81.3000 2021-09-19 14:03:02 1632060182 81.3000 2021-09-19 14:02:01 1632060121 81.4000 2021-09-19 14:01:01 1632060061 81.3000 2021-09-19 14:00:01 1632060001 81.3000 2021-09-19 13:59:02 1632059942 81.3000 2021-09-19 13:58:01 1632059881 81.3000 2021-09-19 13:57:01 1632059821 81.3000 2021-09-19 13:56:01 1632059761 81.3000 2021-09-19 13:55:02 1632059702 81.3000 2021-09-19 13:54:01 1632059641 81.3000 2021-09-19 13:53:01 1632059581 81.3000 2021-09-19 13:52:01 1632059521 81.3000 2021-09-19 13:51:02 1632059462 81.3000 2021-09-19 13:50:01 1632059401 81.3000 2021-09-19 13:49:01 1632059341 81.4000 2021-09-19 13:48:01 1632059281 81.3000 2021-09-19 13:47:02 1632059222 81.4000 2021-09-19 13:46:01 1632059161 81.4000 2021-09-19 13:45:01 1632059101 81.4000 2021-09-19 13:44:01 1632059041 81.3000 2021-09-19 13:43:02 1632058982 81.4000 2021-09-19 13:42:01 1632058921 81.3000 2021-09-19 13:41:01 1632058861 81.4000 2021-09-19 13:40:02 1632058802 81.4000 2021-09-19 13:39:01 1632058741 81.4000 2021-09-19 13:38:01 1632058681 81.4000 2021-09-19 13:37:01 1632058621 81.4000 2021-09-19 13:36:02 1632058562 81.4000 2021-09-19 13:35:01 1632058501 81.4000 2021-09-19 13:34:01 1632058441 81.4000 2021-09-19 13:33:01 1632058381 81.5000 2021-09-19 13:32:02 1632058322 81.4000 2021-09-19 13:31:01 1632058261 81.3000 2021-09-19 13:30:01 1632058201 81.4000 2021-09-19 13:29:01 1632058141 81.3000 2021-09-19 13:28:02 1632058082 81.3000 2021-09-19 13:27:01 1632058021 81.3000 2021-09-19 13:26:01 1632057961 81.3000 2021-09-19 13:25:01 1632057901 81.3000 2021-09-19 13:24:02 1632057842 81.3000 2021-09-19 13:23:01 1632057781 81.3000 2021-09-19 13:22:01 1632057721 81.3000 2021-09-19 13:21:01 1632057661 81.3000 2021-09-19 13:20:02 1632057602 81.3000 2021-09-19 13:19:01 1632057541 81.3000 2021-09-19 13:18:01 1632057481 81.3000 2021-09-19 13:17:01 1632057421 81.2000 2021-09-19 13:16:02 1632057362 81.2000 2021-09-19 13:15:01 1632057301 81.2000 2021-09-19 13:14:01 1632057241 81.2000 2021-09-19 13:13:01 1632057181 81.2000 2021-09-19 13:12:02 1632057122 81.2000 2021-09-19 13:11:01 1632057061 81.2000 2021-09-19 13:10:01 1632057001 81.1000 2021-09-19 13:09:01 1632056941 81.1000 2021-09-19 13:08:02 1632056882 81.1000 2021-09-19 13:07:01 1632056821 81.1000 2021-09-19 13:06:01 1632056761 81.1000 2021-09-19 13:05:01 1632056701 81.0000 2021-09-19 13:04:02 1632056642 81.0000 2021-09-19 13:03:01 1632056581 81.0000 2021-09-19 13:02:01 1632056521 81.0000 2021-09-19 13:01:01 1632056461 80.9000 2021-09-19 13:00:02 1632056402 80.9000 2021-09-19 12:59:01 1632056341 80.9000 2021-09-19 12:58:01 1632056281 80.8000 2021-09-19 12:57:01 1632056221 80.8000 2021-09-19 12:56:02 1632056162 80.8000 2021-09-19 12:55:02 1632056102 80.7000 2021-09-19 12:54:01 1632056041 80.7000 2021-09-19 12:53:01 1632055981 80.7000 2021-09-19 12:52:01 1632055921 80.7000 2021-09-19 12:51:02 1632055862 80.7000 2021-09-19 12:50:01 1632055801 80.7000 2021-09-19 12:49:01 1632055741 80.7000 2021-09-19 12:48:01 1632055681 80.6000 2021-09-19 12:47:02 1632055622 80.6000 2021-09-19 12:46:01 1632055561 80.6000 2021-09-19 12:45:01 1632055501 80.6000 2021-09-19 12:44:01 1632055441 80.6000 2021-09-19 12:43:02 1632055382 80.5000 2021-09-19 12:42:01 1632055321 80.4000 2021-09-19 12:41:01 1632055261 80.4000 2021-09-19 12:40:01 1632055201 80.4000 2021-09-19 12:39:02 1632055142 80.3000 2021-09-19 12:38:01 1632055081 80.3000 2021-09-19 12:37:01 1632055021 80.2000 2021-09-19 12:36:01 1632054961 80.2000 2021-09-19 12:35:02 1632054902 80.1000 2021-09-19 12:34:01 1632054841 80.0000 2021-09-19 12:33:01 1632054781 80.0000 2021-09-19 12:32:01 1632054721 79.9000 2021-09-19 12:31:02 1632054662 79.8000 2021-09-19 12:30:01 1632054601 79.8000 2021-09-19 12:29:01 1632054541 79.7000 2021-09-19 12:28:01 1632054481 79.7000 2021-09-19 12:27:02 1632054422 79.6000 2021-09-19 12:26:01 1632054361 79.6000 2021-09-19 12:25:01 1632054301 79.6000 2021-09-19 12:24:01 1632054241 79.5000 2021-09-19 12:23:02 1632054182 79.4000 2021-09-19 12:22:01 1632054121 79.4000 2021-09-19 12:21:01 1632054061 79.3000 2021-09-19 12:20:01 1632054001 79.3000 2021-09-19 12:19:02 1632053942 79.2000 2021-09-19 12:18:01 1632053881 79.2000 2021-09-19 12:17:01 1632053821 79.1000 2021-09-19 12:16:01 1632053761 79.1000 2021-09-19 12:15:02 1632053702 79.1000 2021-09-19 12:14:01 1632053641 79.0000 2021-09-19 12:13:01 1632053581 79.0000 2021-09-19 12:12:01 1632053521 78.9000 2021-09-19 12:11:02 1632053462 78.9000 2021-09-19 12:10:01 1632053401 78.9000 2021-09-19 12:09:01 1632053341 78.8000 2021-09-19 12:08:01 1632053281 78.8000 2021-09-19 12:07:02 1632053222 78.8000 2021-09-19 12:06:02 1632053162 78.7000 2021-09-19 12:05:01 1632053101 78.7000 2021-09-19 12:04:01 1632053041 78.7000 2021-09-19 12:03:01 1632052981 78.6000 2021-09-19 12:02:02 1632052922 78.6000 2021-09-19 12:01:01 1632052861 78.6000 2021-09-19 12:00:01 1632052801 78.6000 2021-09-19 11:59:01 1632052741 78.6000 2021-09-19 11:58:01 1632052681 78.5000 2021-09-19 11:57:02 1632052622 78.6000 2021-09-19 11:56:01 1632052561 78.5000 2021-09-19 11:55:01 1632052501 78.5000 2021-09-19 11:54:01 1632052441 78.5000 2021-09-19 11:53:02 1632052382 78.5000 2021-09-19 11:52:01 1632052321 78.4000 2021-09-19 11:51:01 1632052261 78.4000 2021-09-19 11:50:01 1632052201 78.4000 2021-09-19 11:49:02 1632052142 78.4000 2021-09-19 11:48:01 1632052081 78.4000 2021-09-19 11:47:01 1632052021 78.4000 2021-09-19 11:46:01 1632051961 78.4000 2021-09-19 11:45:02 1632051902 78.4000 2021-09-19 11:44:01 1632051841 78.5000 2021-09-19 11:43:01 1632051781 78.5000 2021-09-19 11:42:01 1632051721 78.5000 2021-09-19 11:41:02 1632051662 78.5000 2021-09-19 11:40:01 1632051601 78.6000 2021-09-19 11:39:01 1632051541 78.6000 2021-09-19 11:38:01 1632051481 78.6000 2021-09-19 11:37:02 1632051422 78.6000 2021-09-19 11:36:01 1632051361 78.6000 2021-09-19 11:35:01 1632051301 78.7000 2021-09-19 11:34:01 1632051241 78.7000 2021-09-19 11:33:02 1632051182 78.7000 2021-09-19 11:32:01 1632051121 78.7000 2021-09-19 11:31:01 1632051061 78.8000 2021-09-19 11:30:01 1632051001 78.8000 2021-09-19 11:29:01 1632050941 78.9000 2021-09-19 11:28:02 1632050882 78.9000 2021-09-19 11:27:01 1632050821 79.0000 2021-09-19 11:26:01 1632050761 79.1000 2021-09-19 11:25:02 1632050702 79.2000 2021-09-19 11:24:02 1632050642 79.2000 2021-09-19 11:23:01 1632050581 79.3000 2021-09-19 11:22:01 1632050521 79.4000 2021-09-19 11:21:02 1632050462 79.4000 2021-09-19 11:20:01 1632050401 79.5000 2021-09-19 11:19:01 1632050341 79.7000 2021-09-19 11:18:01 1632050281 79.7000 2021-09-19 11:17:02 1632050222 79.8000 2021-09-19 11:16:01 1632050161 79.8000 2021-09-19 11:15:01 1632050101 79.9000 2021-09-19 11:14:01 1632050041 80.0000 2021-09-19 11:13:02 1632049982 80.1000 2021-09-19 11:12:01 1632049921 80.1000 2021-09-19 11:11:01 1632049861 80.2000 2021-09-19 11:10:01 1632049801 80.2000 2021-09-19 11:09:02 1632049742 80.3000 2021-09-19 11:08:02 1632049682 80.4000 2021-09-19 11:07:01 1632049621 80.5000 2021-09-19 11:06:01 1632049561 80.5000 2021-09-19 11:05:01 1632049501 80.6000 2021-09-19 11:04:02 1632049442 80.7000 2021-09-19 11:03:01 1632049381 80.7000 2021-09-19 11:02:01 1632049321 80.8000 2021-09-19 11:01:01 1632049261 80.8000 2021-09-19 11:00:02 1632049202 80.9000 2021-09-19 10:59:01 1632049141 81.0000 2021-09-19 10:58:01 1632049081 81.1000 2021-09-19 10:57:01 1632049021 81.1000 2021-09-19 10:56:02 1632048962 81.2000 2021-09-19 10:55:01 1632048901 81.2000 2021-09-19 10:54:01 1632048841 81.2000 2021-09-19 10:53:01 1632048781 81.2000 2021-09-19 10:52:02 1632048722 81.2000 2021-09-19 10:51:01 1632048661 81.3000 2021-09-19 10:50:01 1632048601 81.3000 2021-09-19 10:49:01 1632048541 81.3000 2021-09-19 10:48:02 1632048482 81.3000 2021-09-19 10:47:01 1632048421 81.2000 2021-09-19 10:46:01 1632048361 81.3000 2021-09-19 10:45:01 1632048301 81.3000 2021-09-19 10:44:02 1632048242 81.3000 2021-09-19 10:43:01 1632048181 81.3000 2021-09-19 10:42:01 1632048121 81.3000 2021-09-19 10:41:01 1632048061 81.3000 2021-09-19 10:40:01 1632048001 81.3000 2021-09-19 10:39:01 1632047941 81.3000 2021-09-19 10:38:02 1632047882 81.4000 2021-09-19 10:37:01 1632047821 81.4000 2021-09-19 10:36:01 1632047761 81.4000 2021-09-19 10:35:01 1632047701 81.4000 2021-09-19 10:34:02 1632047642 81.4000 2021-09-19 10:33:01 1632047581 81.4000 2021-09-19 10:32:01 1632047521 81.4000 2021-09-19 10:31:01 1632047461 81.5000 2021-09-19 10:30:02 1632047402 81.5000 2021-09-19 10:29:01 1632047341 81.5000 2021-09-19 10:28:01 1632047281 81.5000 2021-09-19 10:27:01 1632047221 81.5000 2021-09-19 10:26:02 1632047162 81.6000 2021-09-19 10:25:01 1632047101 81.6000 2021-09-19 10:24:01 1632047041 81.6000 2021-09-19 10:23:01 1632046981 81.6000 2021-09-19 10:22:02 1632046922 81.7000 2021-09-19 10:21:01 1632046861 81.7000 2021-09-19 10:20:01 1632046801 81.7000 2021-09-19 10:19:01 1632046741 81.8000 2021-09-19 10:18:02 1632046682 81.7000 2021-09-19 10:17:01 1632046621 81.8000 2021-09-19 10:16:01 1632046561 81.8000 2021-09-19 10:15:01 1632046501 81.9000 2021-09-19 10:14:02 1632046442 81.9000 2021-09-19 10:13:01 1632046381 81.9000 2021-09-19 10:12:01 1632046321 81.9000 2021-09-19 10:11:01 1632046261 82.0000 2021-09-19 10:10:02 1632046202 82.1000 2021-09-19 10:09:01 1632046141 82.1000 2021-09-19 10:08:01 1632046081 82.1000 2021-09-19 10:07:01 1632046021 82.1000 2021-09-19 10:06:02 1632045962 82.1000 2021-09-19 10:05:01 1632045901 82.1000 2021-09-19 10:04:01 1632045841 82.2000 2021-09-19 10:03:01 1632045781 82.2000 2021-09-19 10:02:02 1632045722 82.2000 2021-09-19 10:01:01 1632045661 82.2000 2021-09-19 10:00:01 1632045601 82.2000 2021-09-19 09:59:01 1632045541 82.3000 2021-09-19 09:58:01 1632045481 82.3000 2021-09-19 09:57:02 1632045422 82.3000 2021-09-19 09:56:01 1632045361 82.3000 2021-09-19 09:55:01 1632045301 82.2000 2021-09-19 09:54:01 1632045241 82.2000 2021-09-19 09:53:02 1632045182 82.2000 2021-09-19 09:52:01 1632045121 82.2000 2021-09-19 09:51:01 1632045061 82.1000 2021-09-19 09:50:02 1632045002 82.1000 2021-09-19 09:49:02 1632044942 82.0000 2021-09-19 09:48:01 1632044881 82.0000 2021-09-19 09:47:01 1632044821 81.9000 2021-09-19 09:46:01 1632044761 81.8000 2021-09-19 09:45:02 1632044702 81.7000 2021-09-19 09:44:01 1632044641 81.7000 2021-09-19 09:43:01 1632044581 81.6000 2021-09-19 09:42:02 1632044522 81.6000 2021-09-19 09:41:01 1632044461 81.5000 2021-09-19 09:40:01 1632044401 81.4000 2021-09-19 09:39:01 1632044341 81.4000 2021-09-19 09:38:01 1632044281 81.3000 2021-09-19 09:37:02 1632044222 81.3000 2021-09-19 09:36:01 1632044161 81.2000 2021-09-19 09:35:01 1632044101 81.2000 2021-09-19 09:34:02 1632044042 81.2000 2021-09-19 09:33:02 1632043982 81.1000 2021-09-19 09:32:01 1632043921 81.1000 2021-09-19 09:31:01 1632043861 81.1000 2021-09-19 09:30:02 1632043802 81.0000 2021-09-19 09:29:01 1632043741 80.9000 2021-09-19 09:28:01 1632043681 80.9000 2021-09-19 09:27:01 1632043621 80.9000 2021-09-19 09:26:02 1632043562 80.8000 2021-09-19 09:25:01 1632043501 80.8000 2021-09-19 09:24:01 1632043441 80.8000 2021-09-19 09:23:01 1632043381 80.7000 2021-09-19 09:22:02 1632043322 80.7000 2021-09-19 09:21:01 1632043261 80.6000 2021-09-19 09:20:01 1632043201 80.6000 2021-09-19 09:19:01 1632043141 80.5000 2021-09-19 09:18:02 1632043082 80.5000 2021-09-19 09:17:01 1632043021 80.4000 2021-09-19 09:16:01 1632042961 80.4000 2021-09-19 09:15:01 1632042901 80.4000 2021-09-19 09:14:02 1632042842 80.4000 2021-09-19 09:13:02 1632042782 80.3000 2021-09-19 09:12:01 1632042721 80.3000 2021-09-19 09:11:01 1632042661 80.2000 2021-09-19 09:10:01 1632042601 80.2000 2021-09-19 09:09:02 1632042542 80.2000 2021-09-19 09:08:01 1632042481 80.1000 2021-09-19 09:07:01 1632042421 80.1000 2021-09-19 09:06:01 1632042361 80.0000 2021-09-19 09:05:02 1632042302 80.0000 2021-09-19 09:04:01 1632042241 79.9000 2021-09-19 09:03:01 1632042181 79.9000 2021-09-19 09:02:01 1632042121 79.8000 2021-09-19 09:01:02 1632042062 79.7000 2021-09-19 09:00:01 1632042001 79.7000 2021-09-19 08:59:01 1632041941 79.7000 2021-09-19 08:58:01 1632041881 79.6000 2021-09-19 08:57:02 1632041822 79.6000 2021-09-19 08:56:01 1632041761 79.5000 2021-09-19 08:55:01 1632041701 79.5000 2021-09-19 08:54:01 1632041641 79.4000 2021-09-19 08:53:02 1632041582 79.4000 2021-09-19 08:52:01 1632041521 79.4000 2021-09-19 08:51:01 1632041461 79.4000 2021-09-19 08:50:01 1632041401 79.4000 2021-09-19 08:49:02 1632041342 79.3000 2021-09-19 08:48:01 1632041281 79.3000 2021-09-19 08:47:01 1632041221 79.2000 2021-09-19 08:46:01 1632041161 79.2000 2021-09-19 08:45:02 1632041102 79.2000 2021-09-19 08:44:01 1632041041 79.1000 2021-09-19 08:43:01 1632040981 79.1000 2021-09-19 08:42:01 1632040921 79.1000 2021-09-19 08:41:02 1632040862 79.0000 2021-09-19 08:40:01 1632040801 79.0000 2021-09-19 08:39:01 1632040741 78.9000 2021-09-19 08:38:01 1632040681 78.9000 2021-09-19 08:37:02 1632040622 78.9000 2021-09-19 08:36:01 1632040561 78.8000 2021-09-19 08:35:01 1632040501 78.8000 2021-09-19 08:34:01 1632040441 78.8000 2021-09-19 08:33:02 1632040382 78.7000 2021-09-19 08:32:01 1632040321 78.7000 2021-09-19 08:31:01 1632040261 78.7000 2021-09-19 08:30:01 1632040201 78.6000 2021-09-19 08:29:02 1632040142 78.6000 2021-09-19 08:28:01 1632040081 78.6000 2021-09-19 08:27:01 1632040021 78.6000 2021-09-19 08:26:01 1632039961 78.5000 2021-09-19 08:25:02 1632039902 78.5000 2021-09-19 08:24:01 1632039841 78.5000 2021-09-19 08:23:01 1632039781 78.5000 2021-09-19 08:22:01 1632039721 78.5000 2021-09-19 08:21:02 1632039662 78.5000 2021-09-19 08:20:01 1632039601 78.5000 2021-09-19 08:19:01 1632039541 78.5000 2021-09-19 08:18:01 1632039481 78.5000 2021-09-19 08:17:02 1632039422 78.4000 2021-09-19 08:16:01 1632039361 78.4000 2021-09-19 08:15:01 1632039301 78.4000 2021-09-19 08:14:01 1632039241 78.4000 2021-09-19 08:13:02 1632039182 78.3000 2021-09-19 08:12:01 1632039121 78.3000 2021-09-19 08:11:01 1632039061 78.3000 2021-09-19 08:10:01 1632039001 78.3000 2021-09-19 08:09:02 1632038942 78.3000 2021-09-19 08:08:01 1632038881 78.3000 2021-09-19 08:07:01 1632038821 78.3000 2021-09-19 08:06:01 1632038761 78.3000 2021-09-19 08:05:02 1632038702 78.3000 2021-09-19 08:04:01 1632038641 78.2000 2021-09-19 08:03:01 1632038581 78.2000 2021-09-19 08:02:01 1632038521 78.1000 2021-09-19 08:01:02 1632038462 78.1000 2021-09-19 08:00:01 1632038401 78.0000 2021-09-19 07:59:01 1632038341 78.0000 2021-09-19 07:58:01 1632038281 78.0000 2021-09-19 07:57:02 1632038222 78.1000 2021-09-19 07:56:01 1632038161 78.1000 2021-09-19 07:55:01 1632038101 78.0000 2021-09-19 07:54:01 1632038041 78.0000 2021-09-19 07:53:02 1632037982 78.0000 2021-09-19 07:52:01 1632037921 78.0000 2021-09-19 07:51:01 1632037861 77.9000 2021-09-19 07:50:01 1632037801 77.8000 2021-09-19 07:49:02 1632037742 77.8000 2021-09-19 07:48:01 1632037681 77.8000 2021-09-19 07:47:01 1632037621 77.9000 2021-09-19 07:46:01 1632037561 77.8000 2021-09-19 07:45:02 1632037502 77.7000 2021-09-19 07:44:01 1632037441 77.7000 2021-09-19 07:43:01 1632037381 77.7000 2021-09-19 07:42:01 1632037321 77.6000 2021-09-19 07:41:02 1632037262 77.6000 2021-09-19 07:40:01 1632037201 77.5000 2021-09-19 07:39:01 1632037141 77.6000 2021-09-19 07:38:01 1632037081 77.6000 2021-09-19 07:37:02 1632037022 77.5000 2021-09-19 07:36:01 1632036961 77.5000 2021-09-19 07:35:01 1632036901 77.4000 2021-09-19 07:34:01 1632036841 77.4000 2021-09-19 07:33:02 1632036782 77.4000 2021-09-19 07:32:01 1632036721 77.4000 2021-09-19 07:31:01 1632036661 77.4000 2021-09-19 07:30:01 1632036601 77.3000 2021-09-19 07:29:02 1632036542 77.3000 2021-09-19 07:28:01 1632036481 77.2000 2021-09-19 07:27:01 1632036421 77.2000 2021-09-19 07:26:01 1632036361 77.2000 2021-09-19 07:25:02 1632036302 77.1000 2021-09-19 07:24:01 1632036241 77.1000 2021-09-19 07:23:01 1632036181 77.1000 2021-09-19 07:22:01 1632036121 77.1000 2021-09-19 07:21:02 1632036062 77.0000 2021-09-19 07:20:01 1632036001 76.9000 2021-09-19 07:19:01 1632035941 76.9000 2021-09-19 07:18:01 1632035881 76.8000 2021-09-19 07:17:02 1632035822 76.8000 2021-09-19 07:16:01 1632035761 76.8000 2021-09-19 07:15:01 1632035701 76.7000 2021-09-19 07:14:01 1632035641 76.7000 2021-09-19 07:13:02 1632035582 76.7000 2021-09-19 07:12:01 1632035521 76.6000 2021-09-19 07:11:01 1632035461 76.6000 2021-09-19 07:10:01 1632035401 76.5000 2021-09-19 07:09:02 1632035342 76.5000 2021-09-19 07:08:01 1632035281 76.4000 2021-09-19 07:07:01 1632035221 76.3000 2021-09-19 07:06:02 1632035162 76.3000 2021-09-19 07:05:02 1632035102 76.3000 2021-09-19 07:04:01 1632035041 76.2000 2021-09-19 07:03:01 1632034981 76.2000 2021-09-19 07:02:01 1632034921 76.1000 2021-09-19 07:01:02 1632034862 76.1000 2021-09-19 07:00:01 1632034801 76.0000 2021-09-19 06:59:01 1632034741 76.0000 2021-09-19 06:58:01 1632034681 75.9000 2021-09-19 06:57:02 1632034622 75.9000 2021-09-19 06:56:02 1632034562 75.8000 2021-09-19 06:55:01 1632034501 75.8000 2021-09-19 06:54:01 1632034441 75.8000 2021-09-19 06:53:01 1632034381 75.7000 2021-09-19 06:52:02 1632034322 75.7000 2021-09-19 06:51:01 1632034261 75.6000 2021-09-19 06:50:01 1632034201 75.5000 2021-09-19 06:49:01 1632034141 75.4000 2021-09-19 06:48:02 1632034082 75.4000 2021-09-19 06:47:01 1632034021 75.4000 2021-09-19 06:46:01 1632033961 75.3000 2021-09-19 06:45:01 1632033901 75.3000 2021-09-19 06:44:02 1632033842 75.2000 2021-09-19 06:43:01 1632033781 75.1000 2021-09-19 06:42:01 1632033721 75.1000 2021-09-19 06:41:01 1632033661 75.0000 2021-09-19 06:40:02 1632033602 75.0000 2021-09-19 06:39:01 1632033541 75.0000 2021-09-19 06:38:01 1632033481 75.0000 2021-09-19 06:37:01 1632033421 74.9000 2021-09-19 06:36:02 1632033362 74.8000 2021-09-19 06:35:01 1632033301 74.8000 2021-09-19 06:34:01 1632033241 74.7000 2021-09-19 06:33:01 1632033181 74.7000 2021-09-19 06:32:02 1632033122 74.6000 2021-09-19 06:31:01 1632033061 74.6000 2021-09-19 06:30:01 1632033001 74.5000 2021-09-19 06:29:01 1632032941 74.5000 2021-09-19 06:28:01 1632032881 74.4000 2021-09-19 06:27:02 1632032822 74.3000 2021-09-19 06:26:01 1632032761 74.3000 2021-09-19 06:25:01 1632032701 74.3000 2021-09-19 06:24:01 1632032641 74.3000 2021-09-19 06:23:02 1632032582 74.2000 2021-09-19 06:22:01 1632032521 74.1000 2021-09-19 06:21:01 1632032461 74.1000 2021-09-19 06:20:01 1632032401 74.1000 2021-09-19 06:19:02 1632032342 74.0000 2021-09-19 06:18:01 1632032281 74.0000 2021-09-19 06:17:01 1632032221 73.9000 2021-09-19 06:16:01 1632032161 73.8000 2021-09-19 06:15:02 1632032102 73.8000 2021-09-19 06:14:01 1632032041 73.7000 2021-09-19 06:13:01 1632031981 73.6000 2021-09-19 06:12:01 1632031921 73.6000 2021-09-19 06:11:02 1632031862 73.6000 2021-09-19 06:10:01 1632031801 73.4000 2021-09-19 06:09:01 1632031741 73.4000 2021-09-19 06:08:01 1632031681 73.3000 2021-09-19 06:07:02 1632031622 73.3000 2021-09-19 06:06:01 1632031561 73.2000 2021-09-19 06:05:01 1632031501 73.1000 2021-09-19 06:04:01 1632031441 73.1000 2021-09-19 06:03:02 1632031382 73.0000 2021-09-19 06:02:01 1632031321 73.0000 2021-09-19 06:01:01 1632031261 72.9000 2021-09-19 06:00:01 1632031201 72.9000 2021-09-19 05:59:02 1632031142 72.8000 2021-09-19 05:58:01 1632031081 72.8000 2021-09-19 05:57:01 1632031021 72.8000 2021-09-19 05:56:01 1632030961 72.7000 2021-09-19 05:55:02 1632030902 72.7000 2021-09-19 05:54:01 1632030841 72.7000 2021-09-19 05:53:01 1632030781 72.6000 2021-09-19 05:52:01 1632030721 72.7000 2021-09-19 05:51:02 1632030662 72.7000 2021-09-19 05:50:01 1632030601 72.6000 2021-09-19 05:49:01 1632030541 72.7000 2021-09-19 05:48:01 1632030481 72.7000 2021-09-19 05:47:02 1632030422 72.8000 2021-09-19 05:46:01 1632030361 72.8000 2021-09-19 05:45:01 1632030301 72.7000 2021-09-19 05:44:01 1632030241 72.8000 2021-09-19 05:43:02 1632030182 72.7000 2021-09-19 05:42:01 1632030121 72.8000 2021-09-19 05:41:01 1632030061 72.7000 2021-09-19 05:40:01 1632030001 72.6000 2021-09-19 05:39:02 1632029942 72.6000 2021-09-19 05:38:01 1632029881 72.6000 2021-09-19 05:37:01 1632029821 72.5000 2021-09-19 05:36:01 1632029761 72.5000 2021-09-19 05:35:02 1632029702 72.5000 2021-09-19 05:34:01 1632029641 72.5000 2021-09-19 05:33:01 1632029581 72.5000 2021-09-19 05:32:02 1632029522 72.6000 2021-09-19 05:31:02 1632029462 72.5000 2021-09-19 05:30:01 1632029401 72.5000 2021-09-19 05:29:01 1632029341 72.7000 2021-09-19 05:28:01 1632029281 72.6000 2021-09-19 05:27:02 1632029222 72.7000 2021-09-19 05:26:01 1632029161 72.7000 2021-09-19 05:25:01 1632029101 72.8000 2021-09-19 05:24:02 1632029042 72.8000 2021-09-19 05:23:02 1632028982 72.8000 2021-09-19 05:22:01 1632028921 72.8000 2021-09-19 05:21:01 1632028861 72.8000 2021-09-19 05:20:01 1632028801 72.9000 2021-09-19 05:19:02 1632028742 73.0000 2021-09-19 05:18:01 1632028681 73.1000 2021-09-19 05:17:01 1632028621 73.2000 2021-09-19 05:16:01 1632028561 73.1000 2021-09-19 05:15:02 1632028502 73.3000 2021-09-19 05:14:01 1632028441 73.4000 2021-09-19 05:13:01 1632028381 73.4000 2021-09-19 05:12:02 1632028322 73.6000 2021-09-19 05:11:01 1632028261 73.6000 2021-09-19 05:10:01 1632028201 73.6000 2021-09-19 05:09:01 1632028141 73.6000 2021-09-19 05:08:02 1632028082 73.7000 2021-09-19 05:07:01 1632028021 73.7000 2021-09-19 05:06:01 1632027961 73.7000 2021-09-19 05:05:01 1632027901 73.7000 2021-09-19 05:04:02 1632027842 73.5000 2021-09-19 05:03:01 1632027781 73.5000 2021-09-19 05:02:01 1632027721 73.6000 2021-09-19 05:01:01 1632027661 73.4000 2021-09-19 05:00:01 1632027601 73.4000 2021-09-19 04:59:02 1632027542 73.4000 2021-09-19 04:58:01 1632027481 73.3000 2021-09-19 04:57:01 1632027421 73.4000 2021-09-19 04:56:02 1632027362 73.3000 2021-09-19 04:55:01 1632027301 73.2000 2021-09-19 04:54:01 1632027241 73.3000 2021-09-19 04:53:01 1632027181 73.1000 2021-09-19 04:52:02 1632027122 73.2000 2021-09-19 04:51:01 1632027061 73.2000 2021-09-19 04:50:01 1632027001 73.2000 2021-09-19 04:49:01 1632026941 73.2000 2021-09-19 04:48:02 1632026882 73.2000 2021-09-19 04:47:02 1632026822 73.3000 2021-09-19 04:46:01 1632026761 73.3000 2021-09-19 04:45:01 1632026701 73.3000 2021-09-19 04:44:01 1632026641 73.4000 2021-09-19 04:43:02 1632026582 73.3000 2021-09-19 04:42:01 1632026521 73.3000 2021-09-19 04:41:01 1632026461 73.4000 2021-09-19 04:40:01 1632026401 73.6000 2021-09-19 04:39:02 1632026342 73.6000 2021-09-19 04:38:01 1632026281 73.7000 2021-09-19 04:37:01 1632026221 73.7000 2021-09-19 04:36:01 1632026161 73.9000 2021-09-19 04:35:02 1632026102 73.9000 2021-09-19 04:34:01 1632026041 74.0000 2021-09-19 04:33:01 1632025981 73.9000 2021-09-19 04:32:01 1632025921 73.8000 2021-09-19 04:31:02 1632025862 74.0000 2021-09-19 04:30:02 1632025802 74.1000 2021-09-19 04:29:01 1632025741 74.1000 2021-09-19 04:28:01 1632025681 73.9000 2021-09-19 04:27:02 1632025622 74.0000 2021-09-19 04:26:01 1632025561 73.9000 2021-09-19 04:25:01 1632025501 74.1000 2021-09-19 04:24:01 1632025441 74.0000 2021-09-19 04:23:02 1632025382 73.9000 2021-09-19 04:22:01 1632025321 74.0000 2021-09-19 04:21:01 1632025261 74.1000 2021-09-19 04:20:01 1632025201 74.0000 2021-09-19 04:19:02 1632025142 74.0000 2021-09-19 04:18:01 1632025081 74.1000 2021-09-19 04:17:01 1632025021 74.2000 2021-09-19 04:16:01 1632024961 74.1000 2021-09-19 04:15:02 1632024902 74.0000 2021-09-19 04:14:01 1632024841 74.0000 2021-09-19 04:13:01 1632024781 74.1000 2021-09-19 04:12:01 1632024721 73.9000 2021-09-19 04:11:02 1632024662 73.9000 2021-09-19 04:10:01 1632024601 73.8000 2021-09-19 04:09:01 1632024541 74.0000 2021-09-19 04:08:01 1632024481 73.8000 2021-09-19 04:07:02 1632024422 73.9000 2021-09-19 04:06:01 1632024361 73.8000 2021-09-19 04:05:01 1632024301 73.6000 2021-09-19 04:04:01 1632024241 73.6000 2021-09-19 04:03:02 1632024182 73.2000 2021-09-19 04:02:01 1632024121 73.5000 2021-09-19 04:01:01 1632024061 73.3000 2021-09-19 04:00:01 1632024001 73.2000 2021-09-19 03:59:02 1632023942 73.1000 2021-09-19 03:58:01 1632023881 73.0000 2021-09-19 03:57:01 1632023821 73.1000 2021-09-19 03:56:01 1632023761 73.0000 2021-09-19 03:55:02 1632023702 72.7000 2021-09-19 03:54:02 1632023642 72.6000 2021-09-19 03:53:01 1632023581 72.5000 2021-09-19 03:52:01 1632023521 72.5000 2021-09-19 03:51:02 1632023462 72.4000 2021-09-19 03:50:02 1632023402 72.1000 2021-09-19 03:49:01 1632023341 72.1000 2021-09-19 03:48:01 1632023281 71.9000 2021-09-19 03:47:02 1632023222 71.6000 2021-09-19 03:46:02 1632023162 71.6000 2021-09-19 03:45:01 1632023101 71.3000 2021-09-19 03:44:01 1632023041 71.4000 2021-09-19 03:43:02 1632022982 71.2000 2021-09-19 03:42:02 1632022922 70.8000 2021-09-19 03:41:01 1632022861 70.7000 2021-09-19 03:40:01 1632022801 70.2000 2021-09-19 03:39:02 1632022742 69.9000 2021-09-19 03:38:01 1632022681 70.0000 2021-09-19 03:37:01 1632022621 69.7000 2021-09-19 03:36:01 1632022561 69.7000 2021-09-19 03:35:02 1632022502 69.1000 2021-09-19 03:34:01 1632022441 68.9000 2021-09-19 03:33:01 1632022381 68.6000 2021-09-19 03:32:01 1632022321 68.3000 2021-09-19 03:31:02 1632022262 68.1000 2021-09-19 03:30:01 1632022201 68.1000 2021-09-19 03:29:01 1632022141 67.6000 2021-09-19 03:28:01 1632022081 67.4000 2021-09-19 03:27:02 1632022022 66.9000 2021-09-19 03:26:01 1632021961 66.7000 2021-09-19 03:25:01 1632021901 66.5000 2021-09-19 03:24:01 1632021841 66.3000 2021-09-19 03:23:02 1632021782 66.1000 2021-09-19 03:22:01 1632021721 65.9000 2021-09-19 03:21:01 1632021661 65.5000 2021-09-19 03:20:01 1632021601 65.3000 2021-09-19 03:19:02 1632021542 65.2000 2021-09-19 03:18:01 1632021481 65.2000 2021-09-19 03:17:01 1632021421 65.1000 2021-09-19 03:16:01 1632021361 65.0000 2021-09-19 03:15:02 1632021302 65.1000 2021-09-19 03:14:01 1632021241 65.0000 2021-09-19 03:13:01 1632021181 65.0000 2021-09-19 03:12:01 1632021121 65.2000 2021-09-19 03:11:02 1632021062 65.2000 2021-09-19 03:10:01 1632021001 65.1000 2021-09-19 03:09:01 1632020941 65.1000 2021-09-19 03:08:01 1632020881 65.2000 2021-09-19 03:07:02 1632020822 65.1000 2021-09-19 03:06:01 1632020761 65.1000 2021-09-19 03:05:01 1632020701 65.2000 2021-09-19 03:04:01 1632020641 65.4000 2021-09-19 03:03:01 1632020581 65.4000 2021-09-19 03:02:02 1632020522 65.7000 2021-09-19 03:01:01 1632020461 65.6000 2021-09-19 03:00:01 1632020401 65.8000 2021-09-19 02:59:01 1632020341 65.9000 2021-09-19 02:58:02 1632020282 66.1000 2021-09-19 02:57:01 1632020221 66.2000 2021-09-19 02:56:01 1632020161 66.0000 2021-09-19 02:55:01 1632020101 66.0000 2021-09-19 02:54:02 1632020042 65.8000 2021-09-19 02:53:01 1632019981 65.8000 2021-09-19 02:52:01 1632019921 65.7000 2021-09-19 02:51:01 1632019861 65.9000 2021-09-19 02:50:02 1632019802 65.8000 2021-09-19 02:49:01 1632019741 65.9000 2021-09-19 02:48:01 1632019681 66.1000 2021-09-19 02:47:01 1632019621 66.1000 2021-09-19 02:46:02 1632019562 66.3000 2021-09-19 02:45:01 1632019501 66.1000 2021-09-19 02:44:01 1632019441 66.3000 2021-09-19 02:43:02 1632019382 66.4000 2021-09-19 02:42:01 1632019321 66.4000 2021-09-19 02:41:01 1632019261 67.0000 2021-09-19 02:40:01 1632019201 66.9000 2021-09-19 02:39:02 1632019142 67.0000 2021-09-19 02:38:01 1632019081 67.0000 2021-09-19 02:37:01 1632019021 67.1000 2021-09-19 02:36:01 1632018961 67.4000 2021-09-19 02:35:02 1632018902 67.5000 2021-09-19 02:34:01 1632018841 67.4000 2021-09-19 02:33:01 1632018781 67.4000 2021-09-19 02:32:01 1632018721 67.4000 2021-09-19 02:31:02 1632018662 67.1000 2021-09-19 02:30:01 1632018601 67.2000 2021-09-19 02:29:01 1632018541 67.1000 2021-09-19 02:28:01 1632018481 67.3000 2021-09-19 02:27:02 1632018422 67.5000 2021-09-19 02:26:02 1632018362 67.5000 2021-09-19 02:25:01 1632018301 67.7000 2021-09-19 02:24:01 1632018241 68.0000 2021-09-19 02:23:02 1632018182 68.1000 2021-09-19 02:22:01 1632018121 68.1000 2021-09-19 02:21:01 1632018061 68.2000 2021-09-19 02:20:01 1632018001 68.1000 2021-09-19 02:19:02 1632017942 68.3000 2021-09-19 02:18:01 1632017881 68.3000 2021-09-19 02:17:01 1632017821 68.1000 2021-09-19 02:16:01 1632017761 68.1000 2021-09-19 02:15:02 1632017702 68.4000 2021-09-19 02:14:01 1632017641 68.3000 2021-09-19 02:13:01 1632017581 68.4000 2021-09-19 02:12:01 1632017521 68.3000 2021-09-19 02:11:02 1632017462 68.8000 2021-09-19 02:10:01 1632017401 68.6000 2021-09-19 02:09:01 1632017341 68.7000 2021-09-19 02:08:01 1632017281 68.9000 2021-09-19 02:07:02 1632017222 68.8000 2021-09-19 02:06:01 1632017161 69.0000 2021-09-19 02:05:01 1632017101 69.0000 2021-09-19 02:04:01 1632017041 69.1000 2021-09-19 02:03:02 1632016982 69.1000 2021-09-19 02:02:01 1632016921 69.4000 2021-09-19 02:01:01 1632016861 69.8000 2021-09-19 02:00:01 1632016801 70.0000 2021-09-19 01:59:02 1632016742 70.0000 2021-09-19 01:58:01 1632016681 70.2000 2021-09-19 01:57:01 1632016621 70.1000 2021-09-19 01:56:01 1632016561 70.1000 2021-09-19 01:55:02 1632016502 70.9000 2021-09-19 01:54:02 1632016442 70.4000 2021-09-19 01:53:01 1632016381 70.3000 2021-09-19 01:52:01 1632016321 70.1000 2021-09-19 01:51:01 1632016261 70.7000 2021-09-19 01:50:02 1632016202 70.2000 2021-09-19 01:49:01 1632016141 70.9000 2021-09-19 01:48:01 1632016081 70.5000 2021-09-19 01:47:01 1632016021 70.6000 2021-09-19 01:46:02 1632015962 70.2000 2021-09-19 01:45:01 1632015901 70.0000 2021-09-19 01:44:01 1632015841 70.4000 2021-09-19 01:43:01 1632015781 70.3000 2021-09-19 01:42:02 1632015722 70.0000 2021-09-19 01:41:01 1632015661 69.9000 2021-09-19 01:40:01 1632015601 70.1000 2021-09-19 01:39:01 1632015541 69.8000 2021-09-19 01:38:02 1632015482 69.9000 2021-09-19 01:37:01 1632015421 70.2000 2021-09-19 01:36:01 1632015361 69.7000 2021-09-19 01:35:01 1632015301 69.6000 2021-09-19 01:34:02 1632015242 69.4000 2021-09-19 01:33:01 1632015181 69.5000 2021-09-19 01:32:01 1632015121 69.7000 2021-09-19 01:31:01 1632015061 69.5000 2021-09-19 01:30:02 1632015002 69.6000 2021-09-19 01:29:01 1632014941 69.5000 2021-09-19 01:28:01 1632014881 69.9000 2021-09-19 01:27:01 1632014821 70.4000 2021-09-19 01:26:02 1632014762 70.2000 2021-09-19 01:25:01 1632014701 70.4000 2021-09-19 01:24:01 1632014641 70.4000 2021-09-19 01:23:01 1632014581 70.7000 2021-09-19 01:22:02 1632014522 70.7000 2021-09-19 01:21:01 1632014461 70.7000 2021-09-19 01:20:01 1632014401 71.0000 2021-09-19 01:19:01 1632014341 71.3000 2021-09-19 01:18:02 1632014282 71.4000 2021-09-19 01:17:01 1632014221 71.3000 2021-09-19 01:16:01 1632014161 71.4000 2021-09-19 01:15:01 1632014101 71.3000 2021-09-19 01:14:02 1632014042 71.2000 2021-09-19 01:13:01 1632013981 71.2000 2021-09-19 01:12:01 1632013921 71.3000 2021-09-19 01:11:01 1632013861 71.5000 2021-09-19 01:10:02 1632013802 71.1000 2021-09-19 01:09:01 1632013741 71.7000 2021-09-19 01:08:01 1632013681 71.1000 2021-09-19 01:07:01 1632013621 71.2000 2021-09-19 01:06:02 1632013562 71.4000 2021-09-19 01:05:01 1632013501 71.1000 2021-09-19 01:04:01 1632013441 71.3000 2021-09-19 01:03:01 1632013381 71.2000 2021-09-19 01:02:02 1632013322 71.6000 2021-09-19 01:01:01 1632013261 71.4000 2021-09-19 01:00:01 1632013201 71.6000 2021-09-19 00:59:01 1632013141 71.8000 2021-09-19 00:58:02 1632013082 71.6000 2021-09-19 00:57:01 1632013021 71.3000 2021-09-19 00:56:01 1632012961 71.7000 2021-09-19 00:55:01 1632012901 71.4000 2021-09-19 00:54:02 1632012842 71.8000 2021-09-19 00:53:02 1632012782 71.5000 2021-09-19 00:52:01 1632012721 71.4000 2021-09-19 00:51:01 1632012661 72.0000 2021-09-19 00:50:02 1632012602 71.8000 2021-09-19 00:49:02 1632012542 71.7000 2021-09-19 00:48:01 1632012481 71.7000 2021-09-19 00:47:01 1632012421 71.7000 2021-09-19 00:46:01 1632012361 71.8000 2021-09-19 00:45:02 1632012302 71.9000 2021-09-19 00:44:01 1632012241 71.7000 2021-09-19 00:43:01 1632012181 71.7000 2021-09-19 00:42:01 1632012121 71.7000 2021-09-19 00:41:02 1632012062 71.7000 2021-09-19 00:40:01 1632012001 71.7000 2021-09-19 00:39:01 1632011941 71.6000 2021-09-19 00:38:01 1632011881 71.3000 2021-09-19 00:37:02 1632011822 71.4000 2021-09-19 00:36:01 1632011761 71.2000 2021-09-19 00:35:01 1632011701 71.2000 2021-09-19 00:34:01 1632011641 70.9000 2021-09-19 00:33:02 1632011582 71.2000 2021-09-19 00:32:01 1632011521 70.8000 2021-09-19 00:31:01 1632011461 70.6000 2021-09-19 00:30:01 1632011401 70.6000 2021-09-19 00:29:02 1632011342 70.3000 2021-09-19 00:28:01 1632011281 70.3000 2021-09-19 00:27:01 1632011221 70.2000 2021-09-19 00:26:01 1632011161 70.2000 2021-09-19 00:25:02 1632011102 69.9000 2021-09-19 00:24:01 1632011041 69.8000 2021-09-19 00:23:01 1632010981 69.9000 2021-09-19 00:22:01 1632010921 70.0000 2021-09-19 00:21:02 1632010862 69.8000 2021-09-19 00:20:01 1632010801 70.2000 2021-09-19 00:19:01 1632010741 70.2000 2021-09-19 00:18:01 1632010681 70.1000 2021-09-19 00:17:01 1632010621 70.5000 2021-09-19 00:16:02 1632010562 71.3000 2021-09-19 00:15:01 1632010501 70.5000 2021-09-19 00:14:01 1632010441 70.7000 2021-09-19 00:13:01 1632010381 70.5000 2021-09-19 00:12:02 1632010322 70.7000 2021-09-19 00:11:01 1632010261 70.8000 2021-09-19 00:10:01 1632010201 70.6000 2021-09-19 00:09:01 1632010141 70.2000 2021-09-19 00:08:02 1632010082 70.1000 2021-09-19 00:07:01 1632010021 70.4000 2021-09-19 00:06:01 1632009961 70.2000 2021-09-19 00:05:01 1632009901 70.1000 2021-09-19 00:04:02 1632009842 70.2000 2021-09-19 00:03:01 1632009781 70.3000 2021-09-19 00:02:01 1632009721 70.4000 2021-09-19 00:01:01 1632009661 70.3000 2021-09-19 00:00:02 1632009602 70.4000