#Date Unixtime Value #------------------------------------------------- 2021-09-17 23:59:02 1631923142 60.3000 2021-09-17 23:58:01 1631923081 60.5000 2021-09-17 23:57:01 1631923021 60.2000 2021-09-17 23:56:02 1631922962 60.2000 2021-09-17 23:55:02 1631922902 60.0000 2021-09-17 23:54:01 1631922841 60.1000 2021-09-17 23:53:01 1631922781 60.2000 2021-09-17 23:52:01 1631922721 59.6000 2021-09-17 23:51:02 1631922662 59.7000 2021-09-17 23:50:01 1631922601 59.1000 2021-09-17 23:49:01 1631922541 59.4000 2021-09-17 23:48:01 1631922481 59.4000 2021-09-17 23:47:02 1631922422 60.0000 2021-09-17 23:46:01 1631922361 60.3000 2021-09-17 23:45:01 1631922301 60.2000 2021-09-17 23:44:01 1631922241 60.5000 2021-09-17 23:43:02 1631922182 59.8000 2021-09-17 23:42:01 1631922121 59.5000 2021-09-17 23:41:01 1631922061 59.2000 2021-09-17 23:40:01 1631922001 57.9000 2021-09-17 23:39:02 1631921942 58.0000 2021-09-17 23:38:01 1631921881 57.9000 2021-09-17 23:37:01 1631921821 58.2000 2021-09-17 23:36:01 1631921761 58.7000 2021-09-17 23:35:02 1631921702 58.8000 2021-09-17 23:34:01 1631921641 58.9000 2021-09-17 23:33:01 1631921581 58.8000 2021-09-17 23:32:01 1631921521 59.1000 2021-09-17 23:31:02 1631921462 59.3000 2021-09-17 23:30:01 1631921401 59.7000 2021-09-17 23:29:01 1631921341 60.4000 2021-09-17 23:28:01 1631921281 60.6000 2021-09-17 23:27:01 1631921221 61.2000 2021-09-17 23:26:01 1631921161 62.3000 2021-09-17 23:25:01 1631921101 62.5000 2021-09-17 23:24:02 1631921042 62.5000 2021-09-17 23:23:01 1631920981 62.3000 2021-09-17 23:22:01 1631920921 63.0000 2021-09-17 23:21:01 1631920861 62.2000 2021-09-17 23:20:02 1631920802 62.6000 2021-09-17 23:19:01 1631920741 62.8000 2021-09-17 23:18:01 1631920681 63.3000 2021-09-17 23:17:01 1631920621 63.9000 2021-09-17 23:16:02 1631920562 64.2000 2021-09-17 23:15:01 1631920501 64.6000 2021-09-17 23:14:01 1631920441 64.8000 2021-09-17 23:13:01 1631920381 64.8000 2021-09-17 23:12:02 1631920322 65.4000 2021-09-17 23:11:01 1631920261 64.9000 2021-09-17 23:10:01 1631920201 65.3000 2021-09-17 23:09:01 1631920141 65.5000 2021-09-17 23:08:02 1631920082 65.6000 2021-09-17 23:07:01 1631920021 65.5000 2021-09-17 23:06:01 1631919961 66.6000 2021-09-17 23:05:01 1631919901 66.3000 2021-09-17 23:04:02 1631919842 66.3000 2021-09-17 23:03:01 1631919781 66.6000 2021-09-17 23:02:01 1631919721 66.4000 2021-09-17 23:01:01 1631919661 66.8000 2021-09-17 23:00:02 1631919602 66.7000 2021-09-17 22:59:01 1631919541 66.4000 2021-09-17 22:58:01 1631919481 66.3000 2021-09-17 22:57:01 1631919421 66.4000 2021-09-17 22:56:02 1631919362 66.7000 2021-09-17 22:55:01 1631919301 67.4000 2021-09-17 22:54:01 1631919241 67.7000 2021-09-17 22:53:01 1631919181 67.5000 2021-09-17 22:52:02 1631919122 67.8000 2021-09-17 22:51:01 1631919061 67.7000 2021-09-17 22:50:01 1631919001 67.6000 2021-09-17 22:49:01 1631918941 67.2000 2021-09-17 22:48:02 1631918882 67.5000 2021-09-17 22:47:01 1631918821 67.0000 2021-09-17 22:46:01 1631918761 67.4000 2021-09-17 22:45:01 1631918701 67.2000 2021-09-17 22:44:02 1631918642 67.7000 2021-09-17 22:43:01 1631918581 67.8000 2021-09-17 22:42:01 1631918521 68.0000 2021-09-17 22:41:01 1631918461 68.1000 2021-09-17 22:40:02 1631918402 68.5000 2021-09-17 22:39:01 1631918341 68.4000 2021-09-17 22:38:01 1631918281 68.7000 2021-09-17 22:37:01 1631918221 68.8000 2021-09-17 22:36:02 1631918162 69.3000 2021-09-17 22:35:01 1631918101 69.2000 2021-09-17 22:34:01 1631918041 69.6000 2021-09-17 22:33:01 1631917981 69.5000 2021-09-17 22:32:02 1631917922 69.8000 2021-09-17 22:31:02 1631917862 70.1000 2021-09-17 22:30:01 1631917801 70.4000 2021-09-17 22:29:01 1631917741 70.2000 2021-09-17 22:28:02 1631917682 70.5000 2021-09-17 22:27:02 1631917622 70.6000 2021-09-17 22:26:01 1631917561 70.6000 2021-09-17 22:25:01 1631917501 71.2000 2021-09-17 22:24:02 1631917442 71.1000 2021-09-17 22:23:02 1631917382 71.3000 2021-09-17 22:22:01 1631917321 71.6000 2021-09-17 22:21:01 1631917261 71.8000 2021-09-17 22:20:01 1631917201 72.0000 2021-09-17 22:19:02 1631917142 71.7000 2021-09-17 22:18:01 1631917081 71.2000 2021-09-17 22:17:01 1631917021 71.9000 2021-09-17 22:16:01 1631916961 71.9000 2021-09-17 22:15:02 1631916902 72.6000 2021-09-17 22:14:01 1631916841 72.4000 2021-09-17 22:13:01 1631916781 72.2000 2021-09-17 22:12:01 1631916721 72.8000 2021-09-17 22:11:02 1631916662 72.7000 2021-09-17 22:10:01 1631916601 73.2000 2021-09-17 22:09:01 1631916541 72.9000 2021-09-17 22:08:01 1631916481 73.0000 2021-09-17 22:07:02 1631916422 73.1000 2021-09-17 22:06:01 1631916361 72.8000 2021-09-17 22:05:01 1631916301 73.0000 2021-09-17 22:04:01 1631916241 72.7000 2021-09-17 22:03:02 1631916182 72.6000 2021-09-17 22:02:01 1631916121 72.7000 2021-09-17 22:01:01 1631916061 72.9000 2021-09-17 22:00:01 1631916001 72.9000 2021-09-17 21:59:02 1631915942 73.0000 2021-09-17 21:58:01 1631915881 72.9000 2021-09-17 21:57:01 1631915821 73.5000 2021-09-17 21:56:01 1631915761 73.3000 2021-09-17 21:55:02 1631915702 73.9000 2021-09-17 21:54:01 1631915641 74.2000 2021-09-17 21:53:01 1631915581 74.3000 2021-09-17 21:52:01 1631915521 74.6000 2021-09-17 21:51:02 1631915462 75.1000 2021-09-17 21:50:01 1631915401 75.2000 2021-09-17 21:49:01 1631915341 75.3000 2021-09-17 21:48:01 1631915281 75.6000 2021-09-17 21:47:02 1631915222 76.1000 2021-09-17 21:46:01 1631915161 76.4000 2021-09-17 21:45:01 1631915101 76.9000 2021-09-17 21:44:01 1631915041 77.4000 2021-09-17 21:43:02 1631914982 76.9000 2021-09-17 21:42:01 1631914921 77.8000 2021-09-17 21:41:01 1631914861 78.7000 2021-09-17 21:40:01 1631914801 79.2000 2021-09-17 21:39:02 1631914742 79.8000 2021-09-17 21:38:01 1631914681 80.1000 2021-09-17 21:37:01 1631914621 80.2000 2021-09-17 21:36:01 1631914561 80.8000 2021-09-17 21:35:02 1631914502 81.1000 2021-09-17 21:34:01 1631914441 81.3000 2021-09-17 21:33:01 1631914381 81.2000 2021-09-17 21:32:01 1631914321 81.6000 2021-09-17 21:31:01 1631914261 82.3000 2021-09-17 21:30:02 1631914202 82.6000 2021-09-17 21:29:01 1631914141 83.2000 2021-09-17 21:28:01 1631914081 83.3000 2021-09-17 21:27:01 1631914021 83.6000 2021-09-17 21:26:02 1631913962 84.4000 2021-09-17 21:25:01 1631913901 84.8000 2021-09-17 21:24:01 1631913841 85.4000 2021-09-17 21:23:01 1631913781 85.7000 2021-09-17 21:22:02 1631913722 86.2000 2021-09-17 21:21:01 1631913661 86.3000 2021-09-17 21:20:01 1631913601 87.0000 2021-09-17 21:19:01 1631913541 87.7000 2021-09-17 21:18:02 1631913482 87.8000 2021-09-17 21:17:01 1631913421 88.3000 2021-09-17 21:16:01 1631913361 88.9000 2021-09-17 21:15:01 1631913301 89.5000 2021-09-17 21:14:02 1631913242 89.7000 2021-09-17 21:13:01 1631913181 89.9000 2021-09-17 21:12:01 1631913121 90.3000 2021-09-17 21:11:01 1631913061 90.7000 2021-09-17 21:10:02 1631913002 91.0000 2021-09-17 21:09:01 1631912941 91.4000 2021-09-17 21:08:01 1631912881 91.6000 2021-09-17 21:07:01 1631912821 92.0000 2021-09-17 21:06:02 1631912762 92.6000 2021-09-17 21:05:01 1631912701 92.6000 2021-09-17 21:04:01 1631912641 93.1000 2021-09-17 21:03:01 1631912581 93.4000 2021-09-17 21:02:02 1631912522 93.9000 2021-09-17 21:01:01 1631912461 94.1000 2021-09-17 21:00:01 1631912401 94.6000 2021-09-17 20:59:01 1631912341 95.0000 2021-09-17 20:58:02 1631912282 95.5000 2021-09-17 20:57:01 1631912221 95.6000 2021-09-17 20:56:01 1631912161 95.4000 2021-09-17 20:55:01 1631912101 95.5000 2021-09-17 20:54:02 1631912042 96.1000 2021-09-17 20:53:01 1631911981 96.4000 2021-09-17 20:52:01 1631911921 96.8000 2021-09-17 20:51:01 1631911861 97.2000 2021-09-17 20:50:02 1631911802 97.5000 2021-09-17 20:49:01 1631911741 97.9000 2021-09-17 20:48:01 1631911681 97.9000 2021-09-17 20:47:01 1631911621 98.1000 2021-09-17 20:46:02 1631911562 98.4000 2021-09-17 20:45:01 1631911501 98.5000 2021-09-17 20:44:01 1631911441 98.7000 2021-09-17 20:43:01 1631911381 99.0000 2021-09-17 20:42:02 1631911322 99.2000 2021-09-17 20:41:01 1631911261 98.9000 2021-09-17 20:40:01 1631911201 99.2000 2021-09-17 20:39:01 1631911141 99.3000 2021-09-17 20:38:02 1631911082 99.2000 2021-09-17 20:37:01 1631911021 99.4000 2021-09-17 20:36:01 1631910961 99.9000 2021-09-17 20:35:01 1631910901 100.0000 2021-09-17 20:34:02 1631910842 100.0000 2021-09-17 20:33:01 1631910781 99.8000 2021-09-17 20:32:01 1631910721 100.0000 2021-09-17 20:31:01 1631910661 100.0000 2021-09-17 20:30:01 1631910601 100.0000 2021-09-17 20:29:01 1631910541 100.0000 2021-09-17 20:28:02 1631910482 100.0000 2021-09-17 20:27:01 1631910421 100.0000 2021-09-17 20:26:01 1631910361 100.0000 2021-09-17 20:25:01 1631910301 100.0000 2021-09-17 20:24:01 1631910241 100.0000 2021-09-17 20:23:02 1631910182 100.0000 2021-09-17 20:22:01 1631910121 100.0000 2021-09-17 20:21:01 1631910061 100.0000 2021-09-17 20:20:02 1631910002 100.0000 2021-09-17 20:19:02 1631909942 100.0000 2021-09-17 20:18:01 1631909881 100.0000 2021-09-17 20:17:01 1631909821 100.0000 2021-09-17 20:16:01 1631909761 100.0000 2021-09-17 20:15:02 1631909702 100.0000 2021-09-17 20:14:01 1631909641 100.0000 2021-09-17 20:13:01 1631909581 100.0000 2021-09-17 20:12:01 1631909521 100.0000 2021-09-17 20:11:02 1631909462 100.0000 2021-09-17 20:10:01 1631909401 100.0000 2021-09-17 20:09:01 1631909341 100.0000 2021-09-17 20:08:01 1631909281 100.0000 2021-09-17 20:07:02 1631909222 100.0000 2021-09-17 20:06:01 1631909161 100.0000 2021-09-17 20:05:01 1631909101 100.0000 2021-09-17 20:04:01 1631909041 100.0000 2021-09-17 20:03:02 1631908982 100.0000 2021-09-17 20:02:01 1631908921 100.0000 2021-09-17 20:01:01 1631908861 100.0000 2021-09-17 20:00:02 1631908802 100.0000 2021-09-17 19:59:01 1631908741 100.0000 2021-09-17 19:58:01 1631908681 100.0000 2021-09-17 19:57:01 1631908621 100.0000 2021-09-17 19:56:02 1631908562 100.0000 2021-09-17 19:55:01 1631908501 100.0000 2021-09-17 19:54:01 1631908441 100.0000 2021-09-17 19:53:01 1631908381 100.0000 2021-09-17 19:52:02 1631908322 100.0000 2021-09-17 19:51:01 1631908261 100.0000 2021-09-17 19:50:01 1631908201 100.0000 2021-09-17 19:49:01 1631908141 100.0000 2021-09-17 19:48:02 1631908082 100.0000 2021-09-17 19:47:01 1631908021 100.0000 2021-09-17 19:46:01 1631907961 100.0000 2021-09-17 19:45:01 1631907901 100.0000 2021-09-17 19:44:02 1631907842 100.0000 2021-09-17 19:43:01 1631907781 100.0000 2021-09-17 19:42:01 1631907721 100.0000 2021-09-17 19:41:01 1631907661 100.0000 2021-09-17 19:40:02 1631907602 100.0000 2021-09-17 19:39:01 1631907541 100.0000 2021-09-17 19:38:01 1631907481 100.0000 2021-09-17 19:37:01 1631907421 100.0000 2021-09-17 19:36:02 1631907362 100.0000 2021-09-17 19:35:01 1631907301 100.0000 2021-09-17 19:34:01 1631907241 100.0000 2021-09-17 19:33:02 1631907182 100.0000 2021-09-17 19:32:02 1631907122 100.0000 2021-09-17 19:31:01 1631907061 100.0000 2021-09-17 19:30:01 1631907001 100.0000 2021-09-17 19:29:01 1631906941 100.0000 2021-09-17 19:28:02 1631906882 100.0000 2021-09-17 19:27:01 1631906821 100.0000 2021-09-17 19:26:01 1631906761 100.0000 2021-09-17 19:25:02 1631906702 100.0000 2021-09-17 19:24:02 1631906642 100.0000 2021-09-17 19:23:01 1631906581 100.0000 2021-09-17 19:22:01 1631906521 100.0000 2021-09-17 19:21:01 1631906461 100.0000 2021-09-17 19:20:02 1631906402 100.0000 2021-09-17 19:19:01 1631906341 100.0000 2021-09-17 19:18:01 1631906281 100.0000 2021-09-17 19:17:01 1631906221 100.0000 2021-09-17 19:16:02 1631906162 100.0000 2021-09-17 19:15:01 1631906101 100.0000 2021-09-17 19:14:01 1631906041 100.0000 2021-09-17 19:13:01 1631905981 100.0000 2021-09-17 19:12:02 1631905922 100.0000 2021-09-17 19:11:01 1631905861 100.0000 2021-09-17 19:10:01 1631905801 100.0000 2021-09-17 19:09:02 1631905742 100.0000 2021-09-17 19:08:02 1631905682 100.0000 2021-09-17 19:07:01 1631905621 100.0000 2021-09-17 19:06:01 1631905561 100.0000 2021-09-17 19:05:01 1631905501 100.0000 2021-09-17 19:04:02 1631905442 100.0000 2021-09-17 19:03:01 1631905381 100.0000 2021-09-17 19:02:01 1631905321 100.0000 2021-09-17 19:01:02 1631905262 100.0000 2021-09-17 19:00:01 1631905201 100.0000 2021-09-17 18:59:01 1631905141 100.0000 2021-09-17 18:58:01 1631905081 100.0000 2021-09-17 18:57:02 1631905022 100.0000 2021-09-17 18:56:01 1631904961 100.0000 2021-09-17 18:55:01 1631904901 100.0000 2021-09-17 18:54:01 1631904841 100.0000 2021-09-17 18:53:02 1631904782 100.0000 2021-09-17 18:52:02 1631904722 100.0000 2021-09-17 18:51:01 1631904661 100.0000 2021-09-17 18:50:01 1631904601 100.0000 2021-09-17 18:49:02 1631904542 100.0000 2021-09-17 18:48:01 1631904481 100.0000 2021-09-17 18:47:01 1631904421 100.0000 2021-09-17 18:46:01 1631904361 100.0000 2021-09-17 18:45:02 1631904302 100.0000 2021-09-17 18:44:01 1631904241 100.0000 2021-09-17 18:43:01 1631904181 100.0000 2021-09-17 18:42:01 1631904121 100.0000 2021-09-17 18:41:02 1631904062 100.0000 2021-09-17 18:40:01 1631904001 100.0000 2021-09-17 18:39:01 1631903941 100.0000 2021-09-17 18:38:01 1631903881 100.0000 2021-09-17 18:37:02 1631903822 100.0000 2021-09-17 18:36:01 1631903761 100.0000 2021-09-17 18:35:01 1631903701 100.0000 2021-09-17 18:34:01 1631903641 100.0000 2021-09-17 18:33:02 1631903582 100.0000 2021-09-17 18:32:02 1631903522 100.0000 2021-09-17 18:31:01 1631903461 100.0000 2021-09-17 18:30:01 1631903401 100.0000 2021-09-17 18:29:01 1631903341 100.0000 2021-09-17 18:28:02 1631903282 100.0000 2021-09-17 18:27:01 1631903221 100.0000 2021-09-17 18:26:01 1631903161 100.0000 2021-09-17 18:25:02 1631903102 100.0000 2021-09-17 18:24:02 1631903042 100.0000 2021-09-17 18:23:01 1631902981 100.0000 2021-09-17 18:22:01 1631902921 100.0000 2021-09-17 18:21:01 1631902861 100.0000 2021-09-17 18:20:02 1631902802 100.0000 2021-09-17 18:19:01 1631902741 100.0000 2021-09-17 18:18:01 1631902681 100.0000 2021-09-17 18:17:01 1631902621 100.0000 2021-09-17 18:16:02 1631902562 100.0000 2021-09-17 18:15:01 1631902501 100.0000 2021-09-17 18:14:01 1631902441 100.0000 2021-09-17 18:13:01 1631902381 100.0000 2021-09-17 18:12:02 1631902322 100.0000 2021-09-17 18:11:01 1631902261 100.0000 2021-09-17 18:10:01 1631902201 100.0000 2021-09-17 18:09:01 1631902141 100.0000 2021-09-17 18:08:02 1631902082 100.0000 2021-09-17 18:07:01 1631902021 100.0000 2021-09-17 18:06:01 1631901961 100.0000 2021-09-17 18:05:01 1631901901 100.0000 2021-09-17 18:04:02 1631901842 100.0000 2021-09-17 18:03:01 1631901781 100.0000 2021-09-17 18:02:01 1631901721 100.0000 2021-09-17 18:01:01 1631901661 100.0000 2021-09-17 18:00:02 1631901602 100.0000 2021-09-17 17:59:01 1631901541 100.0000 2021-09-17 17:58:01 1631901481 100.0000 2021-09-17 17:57:01 1631901421 100.0000 2021-09-17 17:56:02 1631901362 100.0000 2021-09-17 17:55:01 1631901301 100.0000 2021-09-17 17:54:01 1631901241 100.0000 2021-09-17 17:53:01 1631901181 100.0000 2021-09-17 17:52:02 1631901122 100.0000 2021-09-17 17:51:01 1631901061 100.0000 2021-09-17 17:50:01 1631901001 100.0000 2021-09-17 17:49:01 1631900941 100.0000 2021-09-17 17:48:02 1631900882 100.0000 2021-09-17 17:47:01 1631900821 100.0000 2021-09-17 17:46:01 1631900761 100.0000 2021-09-17 17:45:01 1631900701 100.0000 2021-09-17 17:44:02 1631900642 100.0000 2021-09-17 17:43:01 1631900581 100.0000 2021-09-17 17:42:01 1631900521 100.0000 2021-09-17 17:41:01 1631900461 100.0000 2021-09-17 17:40:02 1631900402 100.0000 2021-09-17 17:39:01 1631900341 100.0000 2021-09-17 17:38:01 1631900281 100.0000 2021-09-17 17:37:01 1631900221 100.0000 2021-09-17 17:36:02 1631900162 100.0000 2021-09-17 17:35:02 1631900102 100.0000 2021-09-17 17:34:01 1631900041 100.0000 2021-09-17 17:33:01 1631899981 100.0000 2021-09-17 17:32:01 1631899921 100.0000 2021-09-17 17:31:02 1631899862 100.0000 2021-09-17 17:30:01 1631899801 100.0000 2021-09-17 17:29:01 1631899741 100.0000 2021-09-17 17:28:01 1631899681 100.0000 2021-09-17 17:27:02 1631899622 100.0000 2021-09-17 17:26:01 1631899561 100.0000 2021-09-17 17:25:01 1631899501 99.9000 2021-09-17 17:24:01 1631899441 99.9000 2021-09-17 17:23:02 1631899382 99.9000 2021-09-17 17:22:01 1631899321 99.9000 2021-09-17 17:21:01 1631899261 99.9000 2021-09-17 17:20:01 1631899201 99.9000 2021-09-17 17:19:01 1631899141 99.9000 2021-09-17 17:18:01 1631899081 99.8000 2021-09-17 17:17:02 1631899022 99.8000 2021-09-17 17:16:01 1631898961 99.8000 2021-09-17 17:15:01 1631898901 99.8000 2021-09-17 17:14:02 1631898842 99.8000 2021-09-17 17:13:01 1631898781 99.8000 2021-09-17 17:12:01 1631898721 99.8000 2021-09-17 17:11:01 1631898661 99.7000 2021-09-17 17:10:02 1631898602 99.7000 2021-09-17 17:09:01 1631898541 99.7000 2021-09-17 17:08:01 1631898481 99.6000 2021-09-17 17:07:01 1631898421 99.6000 2021-09-17 17:06:02 1631898362 99.6000 2021-09-17 17:05:01 1631898301 99.6000 2021-09-17 17:04:01 1631898241 99.5000 2021-09-17 17:03:01 1631898181 99.5000 2021-09-17 17:02:02 1631898122 99.4000 2021-09-17 17:01:01 1631898061 99.4000 2021-09-17 17:00:02 1631898002 99.4000 2021-09-17 16:59:01 1631897941 99.3000 2021-09-17 16:58:01 1631897881 99.3000 2021-09-17 16:57:01 1631897821 99.2000 2021-09-17 16:56:02 1631897762 99.2000 2021-09-17 16:55:01 1631897701 99.2000 2021-09-17 16:54:01 1631897641 99.2000 2021-09-17 16:53:01 1631897581 99.1000 2021-09-17 16:52:02 1631897522 99.1000 2021-09-17 16:51:01 1631897461 99.0000 2021-09-17 16:50:01 1631897401 98.9000 2021-09-17 16:49:01 1631897341 98.9000 2021-09-17 16:48:02 1631897282 98.9000 2021-09-17 16:47:01 1631897221 98.9000 2021-09-17 16:46:01 1631897161 98.9000 2021-09-17 16:45:01 1631897101 98.8000 2021-09-17 16:44:01 1631897041 98.8000 2021-09-17 16:43:01 1631896981 98.7000 2021-09-17 16:42:01 1631896921 98.7000 2021-09-17 16:41:02 1631896862 98.7000 2021-09-17 16:40:01 1631896801 98.7000 2021-09-17 16:39:01 1631896741 98.7000 2021-09-17 16:38:01 1631896681 98.6000 2021-09-17 16:37:02 1631896622 98.6000 2021-09-17 16:36:02 1631896562 98.5000 2021-09-17 16:35:01 1631896501 98.5000 2021-09-17 16:34:01 1631896441 98.4000 2021-09-17 16:33:02 1631896382 98.4000 2021-09-17 16:32:01 1631896321 98.4000 2021-09-17 16:31:01 1631896261 98.3000 2021-09-17 16:30:01 1631896201 98.3000 2021-09-17 16:29:02 1631896142 98.3000 2021-09-17 16:28:01 1631896081 98.3000 2021-09-17 16:27:01 1631896021 98.2000 2021-09-17 16:26:01 1631895961 98.1000 2021-09-17 16:25:02 1631895902 98.1000 2021-09-17 16:24:01 1631895841 98.1000 2021-09-17 16:23:01 1631895781 98.1000 2021-09-17 16:22:01 1631895721 98.1000 2021-09-17 16:21:01 1631895661 98.0000 2021-09-17 16:20:02 1631895602 97.9000 2021-09-17 16:19:01 1631895541 97.9000 2021-09-17 16:18:01 1631895481 97.8000 2021-09-17 16:17:01 1631895421 97.8000 2021-09-17 16:16:02 1631895362 97.8000 2021-09-17 16:15:01 1631895301 97.8000 2021-09-17 16:14:01 1631895241 97.8000 2021-09-17 16:13:01 1631895181 97.8000 2021-09-17 16:12:02 1631895122 97.8000 2021-09-17 16:11:01 1631895061 97.7000 2021-09-17 16:10:01 1631895001 97.7000 2021-09-17 16:09:01 1631894941 97.7000 2021-09-17 16:08:02 1631894882 97.7000 2021-09-17 16:07:01 1631894821 97.6000 2021-09-17 16:06:01 1631894761 97.6000 2021-09-17 16:05:01 1631894701 97.6000 2021-09-17 16:04:02 1631894642 97.5000 2021-09-17 16:03:01 1631894581 97.4000 2021-09-17 16:02:01 1631894521 97.4000 2021-09-17 16:01:01 1631894461 97.4000 2021-09-17 16:00:02 1631894402 97.3000 2021-09-17 15:59:01 1631894341 97.3000 2021-09-17 15:58:01 1631894281 97.2000 2021-09-17 15:57:01 1631894221 97.2000 2021-09-17 15:56:02 1631894162 97.2000 2021-09-17 15:55:01 1631894101 97.2000 2021-09-17 15:54:01 1631894041 97.2000 2021-09-17 15:53:01 1631893981 97.1000 2021-09-17 15:52:02 1631893922 97.1000 2021-09-17 15:51:01 1631893861 97.0000 2021-09-17 15:50:01 1631893801 97.0000 2021-09-17 15:49:01 1631893741 97.0000 2021-09-17 15:48:02 1631893682 97.0000 2021-09-17 15:47:01 1631893621 97.0000 2021-09-17 15:46:01 1631893561 97.0000 2021-09-17 15:45:01 1631893501 96.9000 2021-09-17 15:44:02 1631893442 96.9000 2021-09-17 15:43:01 1631893381 96.9000 2021-09-17 15:42:01 1631893321 96.9000 2021-09-17 15:41:01 1631893261 96.8000 2021-09-17 15:40:02 1631893202 96.8000 2021-09-17 15:39:01 1631893141 96.7000 2021-09-17 15:38:01 1631893081 96.7000 2021-09-17 15:37:01 1631893021 96.6000 2021-09-17 15:36:02 1631892962 96.6000 2021-09-17 15:35:01 1631892901 96.7000 2021-09-17 15:34:01 1631892841 96.6000 2021-09-17 15:33:01 1631892781 96.6000 2021-09-17 15:32:02 1631892722 96.6000 2021-09-17 15:31:01 1631892661 96.6000 2021-09-17 15:30:01 1631892601 96.6000 2021-09-17 15:29:01 1631892541 96.6000 2021-09-17 15:28:02 1631892482 96.6000 2021-09-17 15:27:01 1631892421 96.6000 2021-09-17 15:26:01 1631892361 96.6000 2021-09-17 15:25:01 1631892301 96.6000 2021-09-17 15:24:02 1631892242 96.6000 2021-09-17 15:23:01 1631892181 96.6000 2021-09-17 15:22:01 1631892121 96.6000 2021-09-17 15:21:01 1631892061 96.5000 2021-09-17 15:20:02 1631892002 96.4000 2021-09-17 15:19:01 1631891941 96.4000 2021-09-17 15:18:01 1631891881 96.4000 2021-09-17 15:17:01 1631891821 96.4000 2021-09-17 15:16:02 1631891762 96.4000 2021-09-17 15:15:01 1631891701 96.3000 2021-09-17 15:14:01 1631891641 96.3000 2021-09-17 15:13:01 1631891581 96.2000 2021-09-17 15:12:02 1631891522 96.4000 2021-09-17 15:11:01 1631891461 96.4000 2021-09-17 15:10:01 1631891401 96.4000 2021-09-17 15:09:01 1631891341 96.3000 2021-09-17 15:08:02 1631891282 96.2000 2021-09-17 15:07:01 1631891221 96.2000 2021-09-17 15:06:01 1631891161 96.1000 2021-09-17 15:05:01 1631891101 96.1000 2021-09-17 15:04:02 1631891042 96.1000 2021-09-17 15:03:02 1631890982 96.1000 2021-09-17 15:02:01 1631890921 96.2000 2021-09-17 15:01:01 1631890861 96.1000 2021-09-17 15:00:01 1631890801 96.1000 2021-09-17 14:59:02 1631890742 96.1000 2021-09-17 14:58:01 1631890681 96.0000 2021-09-17 14:57:01 1631890621 96.0000 2021-09-17 14:56:01 1631890561 96.0000 2021-09-17 14:55:02 1631890502 95.9000 2021-09-17 14:54:01 1631890441 95.9000 2021-09-17 14:53:01 1631890381 96.0000 2021-09-17 14:52:01 1631890321 96.0000 2021-09-17 14:51:02 1631890262 96.0000 2021-09-17 14:50:01 1631890201 96.0000 2021-09-17 14:49:01 1631890141 96.0000 2021-09-17 14:48:01 1631890081 96.0000 2021-09-17 14:47:02 1631890022 96.0000 2021-09-17 14:46:01 1631889961 96.0000 2021-09-17 14:45:01 1631889901 95.9000 2021-09-17 14:44:01 1631889841 96.0000 2021-09-17 14:43:02 1631889782 96.0000 2021-09-17 14:42:01 1631889721 96.0000 2021-09-17 14:41:01 1631889661 95.9000 2021-09-17 14:40:01 1631889601 95.9000 2021-09-17 14:39:02 1631889542 95.9000 2021-09-17 14:38:01 1631889481 95.8000 2021-09-17 14:37:01 1631889421 95.8000 2021-09-17 14:36:01 1631889361 95.7000 2021-09-17 14:35:02 1631889302 95.8000 2021-09-17 14:34:01 1631889241 95.8000 2021-09-17 14:33:01 1631889181 95.8000 2021-09-17 14:32:01 1631889121 95.8000 2021-09-17 14:31:02 1631889062 95.8000 2021-09-17 14:30:01 1631889001 95.8000 2021-09-17 14:29:01 1631888941 95.8000 2021-09-17 14:28:01 1631888881 95.8000 2021-09-17 14:27:02 1631888822 95.8000 2021-09-17 14:26:01 1631888761 95.8000 2021-09-17 14:25:01 1631888701 95.8000 2021-09-17 14:24:01 1631888641 95.8000 2021-09-17 14:23:02 1631888582 95.8000 2021-09-17 14:22:01 1631888521 95.8000 2021-09-17 14:21:01 1631888461 95.8000 2021-09-17 14:20:01 1631888401 95.7000 2021-09-17 14:19:02 1631888342 95.6000 2021-09-17 14:18:01 1631888281 95.6000 2021-09-17 14:17:01 1631888221 95.6000 2021-09-17 14:16:01 1631888161 95.7000 2021-09-17 14:15:02 1631888102 95.7000 2021-09-17 14:14:01 1631888041 95.6000 2021-09-17 14:13:01 1631887981 95.6000 2021-09-17 14:12:01 1631887921 95.6000 2021-09-17 14:11:02 1631887862 95.6000 2021-09-17 14:10:01 1631887801 95.5000 2021-09-17 14:09:01 1631887741 95.5000 2021-09-17 14:08:01 1631887681 95.5000 2021-09-17 14:07:02 1631887622 95.4000 2021-09-17 14:06:01 1631887561 95.4000 2021-09-17 14:05:01 1631887501 95.5000 2021-09-17 14:04:01 1631887441 95.5000 2021-09-17 14:03:02 1631887382 95.4000 2021-09-17 14:02:01 1631887321 95.4000 2021-09-17 14:01:01 1631887261 95.4000 2021-09-17 14:00:01 1631887201 95.4000 2021-09-17 13:59:02 1631887142 95.3000 2021-09-17 13:58:01 1631887081 95.3000 2021-09-17 13:57:01 1631887021 95.2000 2021-09-17 13:56:01 1631886961 95.2000 2021-09-17 13:55:02 1631886902 95.1000 2021-09-17 13:54:01 1631886841 95.0000 2021-09-17 13:53:01 1631886781 94.9000 2021-09-17 13:52:01 1631886721 94.9000 2021-09-17 13:51:02 1631886662 94.9000 2021-09-17 13:50:01 1631886601 94.8000 2021-09-17 13:49:01 1631886541 94.8000 2021-09-17 13:48:01 1631886481 94.9000 2021-09-17 13:47:02 1631886422 94.7000 2021-09-17 13:46:01 1631886361 94.7000 2021-09-17 13:45:01 1631886301 94.6000 2021-09-17 13:44:01 1631886241 94.6000 2021-09-17 13:43:02 1631886182 94.5000 2021-09-17 13:42:01 1631886121 94.5000 2021-09-17 13:41:01 1631886061 94.5000 2021-09-17 13:40:01 1631886001 94.5000 2021-09-17 13:39:02 1631885942 94.4000 2021-09-17 13:38:01 1631885881 94.3000 2021-09-17 13:37:01 1631885821 94.2000 2021-09-17 13:36:01 1631885761 94.2000 2021-09-17 13:35:02 1631885702 94.1000 2021-09-17 13:34:01 1631885641 94.1000 2021-09-17 13:33:01 1631885581 94.0000 2021-09-17 13:32:01 1631885521 93.9000 2021-09-17 13:31:02 1631885462 93.8000 2021-09-17 13:30:01 1631885401 93.8000 2021-09-17 13:29:01 1631885341 93.7000 2021-09-17 13:28:01 1631885281 93.7000 2021-09-17 13:27:02 1631885222 93.7000 2021-09-17 13:26:01 1631885161 93.6000 2021-09-17 13:25:01 1631885101 93.5000 2021-09-17 13:24:01 1631885041 93.5000 2021-09-17 13:23:02 1631884982 93.4000 2021-09-17 13:22:01 1631884921 93.4000 2021-09-17 13:21:01 1631884861 93.3000 2021-09-17 13:20:01 1631884801 93.2000 2021-09-17 13:19:02 1631884742 93.1000 2021-09-17 13:18:01 1631884681 93.1000 2021-09-17 13:17:01 1631884621 93.0000 2021-09-17 13:16:01 1631884561 92.9000 2021-09-17 13:15:02 1631884502 92.9000 2021-09-17 13:14:01 1631884441 92.8000 2021-09-17 13:13:01 1631884381 92.7000 2021-09-17 13:12:01 1631884321 92.6000 2021-09-17 13:11:02 1631884262 92.5000 2021-09-17 13:10:01 1631884201 92.4000 2021-09-17 13:09:01 1631884141 92.4000 2021-09-17 13:08:01 1631884081 92.3000 2021-09-17 13:07:02 1631884022 92.2000 2021-09-17 13:06:01 1631883961 92.1000 2021-09-17 13:05:01 1631883901 92.0000 2021-09-17 13:04:01 1631883841 91.9000 2021-09-17 13:03:02 1631883782 91.8000 2021-09-17 13:02:01 1631883721 91.7000 2021-09-17 13:01:01 1631883661 91.6000 2021-09-17 13:00:01 1631883601 91.4000 2021-09-17 12:59:02 1631883542 91.3000 2021-09-17 12:58:01 1631883481 91.3000 2021-09-17 12:57:01 1631883421 91.2000 2021-09-17 12:56:01 1631883361 91.2000 2021-09-17 12:55:01 1631883301 91.1000 2021-09-17 12:54:01 1631883241 90.9000 2021-09-17 12:53:02 1631883182 90.8000 2021-09-17 12:52:01 1631883121 90.8000 2021-09-17 12:51:01 1631883061 90.7000 2021-09-17 12:50:01 1631883001 90.6000 2021-09-17 12:49:02 1631882942 90.6000 2021-09-17 12:48:01 1631882881 90.6000 2021-09-17 12:47:01 1631882821 90.6000 2021-09-17 12:46:01 1631882761 90.5000 2021-09-17 12:45:01 1631882701 90.4000 2021-09-17 12:44:02 1631882642 90.3000 2021-09-17 12:43:01 1631882581 90.2000 2021-09-17 12:42:01 1631882521 90.1000 2021-09-17 12:41:01 1631882461 90.0000 2021-09-17 12:40:02 1631882402 89.9000 2021-09-17 12:39:01 1631882341 89.8000 2021-09-17 12:38:01 1631882281 89.8000 2021-09-17 12:37:01 1631882221 89.7000 2021-09-17 12:36:02 1631882162 89.6000 2021-09-17 12:35:01 1631882101 89.5000 2021-09-17 12:34:01 1631882041 89.4000 2021-09-17 12:33:01 1631881981 89.3000 2021-09-17 12:32:02 1631881922 89.2000 2021-09-17 12:31:01 1631881861 89.1000 2021-09-17 12:30:01 1631881801 89.0000 2021-09-17 12:29:01 1631881741 88.9000 2021-09-17 12:28:02 1631881682 88.8000 2021-09-17 12:27:01 1631881621 88.8000 2021-09-17 12:26:01 1631881561 88.7000 2021-09-17 12:25:01 1631881501 88.6000 2021-09-17 12:24:02 1631881442 88.5000 2021-09-17 12:23:02 1631881382 88.4000 2021-09-17 12:22:01 1631881321 88.3000 2021-09-17 12:21:01 1631881261 88.3000 2021-09-17 12:20:01 1631881201 88.2000 2021-09-17 12:19:02 1631881142 88.0000 2021-09-17 12:18:01 1631881081 88.0000 2021-09-17 12:17:01 1631881021 88.0000 2021-09-17 12:16:01 1631880961 87.9000 2021-09-17 12:15:02 1631880902 87.9000 2021-09-17 12:14:01 1631880841 87.8000 2021-09-17 12:13:01 1631880781 87.8000 2021-09-17 12:12:01 1631880721 87.7000 2021-09-17 12:11:02 1631880662 87.6000 2021-09-17 12:10:01 1631880601 87.6000 2021-09-17 12:09:01 1631880541 87.5000 2021-09-17 12:08:01 1631880481 87.4000 2021-09-17 12:07:02 1631880422 87.3000 2021-09-17 12:06:01 1631880361 87.2000 2021-09-17 12:05:01 1631880301 87.2000 2021-09-17 12:04:02 1631880242 87.1000 2021-09-17 12:03:01 1631880181 87.0000 2021-09-17 12:02:01 1631880121 86.9000 2021-09-17 12:01:01 1631880061 86.9000 2021-09-17 12:00:02 1631880002 86.8000 2021-09-17 11:59:01 1631879941 86.7000 2021-09-17 11:58:01 1631879881 86.5000 2021-09-17 11:57:01 1631879821 86.4000 2021-09-17 11:56:02 1631879762 86.4000 2021-09-17 11:55:01 1631879701 86.2000 2021-09-17 11:54:01 1631879641 86.2000 2021-09-17 11:53:01 1631879581 86.2000 2021-09-17 11:52:02 1631879522 86.1000 2021-09-17 11:51:01 1631879461 86.0000 2021-09-17 11:50:01 1631879401 86.0000 2021-09-17 11:49:01 1631879341 85.8000 2021-09-17 11:48:02 1631879282 85.8000 2021-09-17 11:47:01 1631879221 85.7000 2021-09-17 11:46:01 1631879161 85.6000 2021-09-17 11:45:01 1631879101 85.5000 2021-09-17 11:44:02 1631879042 85.3000 2021-09-17 11:43:01 1631878981 85.3000 2021-09-17 11:42:01 1631878921 85.3000 2021-09-17 11:41:01 1631878861 85.2000 2021-09-17 11:40:02 1631878802 85.2000 2021-09-17 11:39:01 1631878741 85.2000 2021-09-17 11:38:01 1631878681 85.1000 2021-09-17 11:37:01 1631878621 85.0000 2021-09-17 11:36:02 1631878562 85.0000 2021-09-17 11:35:01 1631878501 85.0000 2021-09-17 11:34:01 1631878441 84.9000 2021-09-17 11:33:01 1631878381 84.8000 2021-09-17 11:32:02 1631878322 84.8000 2021-09-17 11:31:01 1631878261 84.8000 2021-09-17 11:30:01 1631878201 84.7000 2021-09-17 11:29:01 1631878141 84.7000 2021-09-17 11:28:02 1631878082 84.7000 2021-09-17 11:27:01 1631878021 84.6000 2021-09-17 11:26:01 1631877961 84.5000 2021-09-17 11:25:01 1631877901 84.5000 2021-09-17 11:24:01 1631877841 84.4000 2021-09-17 11:23:02 1631877782 84.4000 2021-09-17 11:22:01 1631877721 84.3000 2021-09-17 11:21:01 1631877661 84.3000 2021-09-17 11:20:01 1631877601 84.2000 2021-09-17 11:19:02 1631877542 84.2000 2021-09-17 11:18:01 1631877481 84.1000 2021-09-17 11:17:01 1631877421 84.1000 2021-09-17 11:16:01 1631877361 84.0000 2021-09-17 11:15:02 1631877302 84.0000 2021-09-17 11:14:01 1631877241 83.9000 2021-09-17 11:13:01 1631877181 83.8000 2021-09-17 11:12:02 1631877122 83.7000 2021-09-17 11:11:01 1631877061 83.7000 2021-09-17 11:10:01 1631877001 83.6000 2021-09-17 11:09:01 1631876941 83.5000 2021-09-17 11:08:02 1631876882 83.4000 2021-09-17 11:07:01 1631876821 83.3000 2021-09-17 11:06:01 1631876761 83.2000 2021-09-17 11:05:01 1631876701 83.1000 2021-09-17 11:04:02 1631876642 83.0000 2021-09-17 11:03:01 1631876581 82.9000 2021-09-17 11:02:01 1631876521 82.8000 2021-09-17 11:01:01 1631876461 82.7000 2021-09-17 11:00:02 1631876402 82.6000 2021-09-17 10:59:01 1631876341 82.5000 2021-09-17 10:58:01 1631876281 82.4000 2021-09-17 10:57:01 1631876221 82.3000 2021-09-17 10:56:02 1631876162 82.2000 2021-09-17 10:55:01 1631876101 82.1000 2021-09-17 10:54:01 1631876041 82.0000 2021-09-17 10:53:01 1631875981 81.9000 2021-09-17 10:52:02 1631875922 81.8000 2021-09-17 10:51:02 1631875862 81.7000 2021-09-17 10:50:01 1631875801 81.6000 2021-09-17 10:49:01 1631875741 81.5000 2021-09-17 10:48:02 1631875682 81.4000 2021-09-17 10:47:02 1631875622 81.2000 2021-09-17 10:46:01 1631875561 81.1000 2021-09-17 10:45:01 1631875501 81.0000 2021-09-17 10:44:02 1631875442 80.8000 2021-09-17 10:43:01 1631875381 80.8000 2021-09-17 10:42:01 1631875321 80.7000 2021-09-17 10:41:01 1631875261 80.6000 2021-09-17 10:40:01 1631875201 80.5000 2021-09-17 10:39:02 1631875142 80.5000 2021-09-17 10:38:01 1631875081 80.4000 2021-09-17 10:37:01 1631875021 80.4000 2021-09-17 10:36:01 1631874961 80.3000 2021-09-17 10:35:02 1631874902 80.2000 2021-09-17 10:34:01 1631874841 80.2000 2021-09-17 10:33:01 1631874781 80.1000 2021-09-17 10:32:01 1631874721 80.1000 2021-09-17 10:31:02 1631874662 80.0000 2021-09-17 10:30:01 1631874601 80.0000 2021-09-17 10:29:01 1631874541 79.9000 2021-09-17 10:28:01 1631874481 79.8000 2021-09-17 10:27:02 1631874422 79.8000 2021-09-17 10:26:01 1631874361 79.7000 2021-09-17 10:25:01 1631874301 79.6000 2021-09-17 10:24:01 1631874241 79.5000 2021-09-17 10:23:02 1631874182 79.6000 2021-09-17 10:22:02 1631874122 79.6000 2021-09-17 10:21:01 1631874061 79.6000 2021-09-17 10:20:01 1631874001 79.5000 2021-09-17 10:19:02 1631873942 79.4000 2021-09-17 10:18:01 1631873881 79.4000 2021-09-17 10:17:01 1631873821 79.4000 2021-09-17 10:16:01 1631873761 79.3000 2021-09-17 10:15:02 1631873702 79.2000 2021-09-17 10:14:01 1631873641 79.2000 2021-09-17 10:13:01 1631873581 79.1000 2021-09-17 10:12:01 1631873521 79.0000 2021-09-17 10:11:02 1631873462 79.0000 2021-09-17 10:10:01 1631873401 78.9000 2021-09-17 10:09:01 1631873341 78.9000 2021-09-17 10:08:01 1631873281 78.8000 2021-09-17 10:07:02 1631873222 78.8000 2021-09-17 10:06:01 1631873161 78.7000 2021-09-17 10:05:01 1631873101 78.6000 2021-09-17 10:04:01 1631873041 78.6000 2021-09-17 10:03:02 1631872982 78.5000 2021-09-17 10:02:01 1631872921 78.5000 2021-09-17 10:01:01 1631872861 78.4000 2021-09-17 10:00:01 1631872801 78.4000 2021-09-17 09:59:02 1631872742 78.4000 2021-09-17 09:58:01 1631872681 78.4000 2021-09-17 09:57:01 1631872621 78.3000 2021-09-17 09:56:01 1631872561 78.3000 2021-09-17 09:55:02 1631872502 78.2000 2021-09-17 09:54:01 1631872441 78.2000 2021-09-17 09:53:01 1631872381 78.2000 2021-09-17 09:52:01 1631872321 78.2000 2021-09-17 09:51:02 1631872262 78.2000 2021-09-17 09:50:01 1631872201 78.1000 2021-09-17 09:49:01 1631872141 78.1000 2021-09-17 09:48:01 1631872081 78.1000 2021-09-17 09:47:02 1631872022 78.0000 2021-09-17 09:46:01 1631871961 78.0000 2021-09-17 09:45:01 1631871901 78.0000 2021-09-17 09:44:01 1631871841 78.0000 2021-09-17 09:43:02 1631871782 78.0000 2021-09-17 09:42:01 1631871721 78.0000 2021-09-17 09:41:01 1631871661 78.0000 2021-09-17 09:40:01 1631871601 78.0000 2021-09-17 09:39:02 1631871542 77.9000 2021-09-17 09:38:01 1631871481 77.9000 2021-09-17 09:37:01 1631871421 77.8000 2021-09-17 09:36:01 1631871361 77.8000 2021-09-17 09:35:02 1631871302 77.8000 2021-09-17 09:34:01 1631871241 77.8000 2021-09-17 09:33:01 1631871181 77.8000 2021-09-17 09:32:01 1631871121 77.8000 2021-09-17 09:31:02 1631871062 77.8000 2021-09-17 09:30:01 1631871001 77.7000 2021-09-17 09:29:01 1631870941 77.7000 2021-09-17 09:28:01 1631870881 77.7000 2021-09-17 09:27:02 1631870822 77.7000 2021-09-17 09:26:01 1631870761 77.7000 2021-09-17 09:25:01 1631870701 77.7000 2021-09-17 09:24:02 1631870642 77.7000 2021-09-17 09:23:02 1631870582 77.6000 2021-09-17 09:22:01 1631870521 77.6000 2021-09-17 09:21:01 1631870461 77.6000 2021-09-17 09:20:01 1631870401 77.6000 2021-09-17 09:19:02 1631870342 77.5000 2021-09-17 09:18:01 1631870281 77.5000 2021-09-17 09:17:01 1631870221 77.5000 2021-09-17 09:16:01 1631870161 77.5000 2021-09-17 09:15:02 1631870102 77.5000 2021-09-17 09:14:01 1631870041 77.5000 2021-09-17 09:13:01 1631869981 77.4000 2021-09-17 09:12:01 1631869921 77.4000 2021-09-17 09:11:02 1631869862 77.4000 2021-09-17 09:10:01 1631869801 77.4000 2021-09-17 09:09:01 1631869741 77.4000 2021-09-17 09:08:01 1631869681 77.4000 2021-09-17 09:07:02 1631869622 77.4000 2021-09-17 09:06:01 1631869561 77.3000 2021-09-17 09:05:01 1631869501 77.3000 2021-09-17 09:04:01 1631869441 77.3000 2021-09-17 09:03:02 1631869382 77.3000 2021-09-17 09:02:01 1631869321 77.2000 2021-09-17 09:01:01 1631869261 77.2000 2021-09-17 09:00:01 1631869201 77.2000 2021-09-17 08:59:02 1631869142 77.3000 2021-09-17 08:58:01 1631869081 77.3000 2021-09-17 08:57:01 1631869021 77.3000 2021-09-17 08:56:01 1631868961 77.3000 2021-09-17 08:55:02 1631868902 77.3000 2021-09-17 08:54:01 1631868841 77.2000 2021-09-17 08:53:01 1631868781 77.2000 2021-09-17 08:52:01 1631868721 77.1000 2021-09-17 08:51:02 1631868662 77.1000 2021-09-17 08:50:01 1631868601 77.1000 2021-09-17 08:49:01 1631868541 77.1000 2021-09-17 08:48:01 1631868481 77.1000 2021-09-17 08:47:02 1631868422 77.0000 2021-09-17 08:46:01 1631868361 77.0000 2021-09-17 08:45:01 1631868301 77.0000 2021-09-17 08:44:01 1631868241 77.0000 2021-09-17 08:43:02 1631868182 77.0000 2021-09-17 08:42:01 1631868121 77.0000 2021-09-17 08:41:01 1631868061 77.0000 2021-09-17 08:40:01 1631868001 77.0000 2021-09-17 08:39:02 1631867942 77.0000 2021-09-17 08:38:01 1631867881 76.9000 2021-09-17 08:37:01 1631867821 77.0000 2021-09-17 08:36:01 1631867761 76.9000 2021-09-17 08:35:02 1631867702 77.0000 2021-09-17 08:34:01 1631867641 76.9000 2021-09-17 08:33:01 1631867581 76.8000 2021-09-17 08:32:01 1631867521 76.8000 2021-09-17 08:31:02 1631867462 76.8000 2021-09-17 08:30:01 1631867401 76.8000 2021-09-17 08:29:01 1631867341 76.9000 2021-09-17 08:28:01 1631867281 76.9000 2021-09-17 08:27:02 1631867222 76.9000 2021-09-17 08:26:01 1631867161 76.9000 2021-09-17 08:25:01 1631867101 76.9000 2021-09-17 08:24:01 1631867041 76.8000 2021-09-17 08:23:02 1631866982 76.8000 2021-09-17 08:22:01 1631866921 76.8000 2021-09-17 08:21:01 1631866861 76.7000 2021-09-17 08:20:01 1631866801 76.8000 2021-09-17 08:19:02 1631866742 76.7000 2021-09-17 08:18:01 1631866681 76.7000 2021-09-17 08:17:01 1631866621 76.7000 2021-09-17 08:16:01 1631866561 76.7000 2021-09-17 08:15:02 1631866502 76.7000 2021-09-17 08:14:01 1631866441 76.6000 2021-09-17 08:13:01 1631866381 76.6000 2021-09-17 08:12:01 1631866321 76.5000 2021-09-17 08:11:02 1631866262 76.4000 2021-09-17 08:10:01 1631866201 76.5000 2021-09-17 08:09:01 1631866141 76.6000 2021-09-17 08:08:01 1631866081 76.5000 2021-09-17 08:07:02 1631866022 76.5000 2021-09-17 08:06:01 1631865961 76.5000 2021-09-17 08:05:01 1631865901 76.5000 2021-09-17 08:04:01 1631865841 76.5000 2021-09-17 08:03:02 1631865782 76.4000 2021-09-17 08:02:01 1631865721 76.3000 2021-09-17 08:01:01 1631865661 76.3000 2021-09-17 08:00:01 1631865601 76.4000 2021-09-17 07:59:02 1631865542 76.4000 2021-09-17 07:58:01 1631865481 76.3000 2021-09-17 07:57:01 1631865421 76.3000 2021-09-17 07:56:01 1631865361 76.4000 2021-09-17 07:55:02 1631865302 76.2000 2021-09-17 07:54:01 1631865241 76.3000 2021-09-17 07:53:01 1631865181 76.3000 2021-09-17 07:52:01 1631865121 76.3000 2021-09-17 07:51:02 1631865062 76.2000 2021-09-17 07:50:01 1631865001 76.2000 2021-09-17 07:49:01 1631864941 76.2000 2021-09-17 07:48:01 1631864881 76.2000 2021-09-17 07:47:02 1631864822 76.1000 2021-09-17 07:46:01 1631864761 76.1000 2021-09-17 07:45:01 1631864701 76.1000 2021-09-17 07:44:01 1631864641 76.0000 2021-09-17 07:43:02 1631864582 76.0000 2021-09-17 07:42:01 1631864521 76.0000 2021-09-17 07:41:01 1631864461 76.1000 2021-09-17 07:40:01 1631864401 76.0000 2021-09-17 07:39:02 1631864342 76.0000 2021-09-17 07:38:01 1631864281 75.9000 2021-09-17 07:37:01 1631864221 76.0000 2021-09-17 07:36:01 1631864161 75.9000 2021-09-17 07:35:02 1631864102 75.8000 2021-09-17 07:34:01 1631864041 75.8000 2021-09-17 07:33:01 1631863981 75.9000 2021-09-17 07:32:01 1631863921 75.8000 2021-09-17 07:31:01 1631863861 75.8000 2021-09-17 07:30:02 1631863802 75.7000 2021-09-17 07:29:01 1631863741 75.7000 2021-09-17 07:28:01 1631863681 75.6000 2021-09-17 07:27:02 1631863622 75.7000 2021-09-17 07:26:02 1631863562 75.6000 2021-09-17 07:25:01 1631863501 75.6000 2021-09-17 07:24:01 1631863441 75.6000 2021-09-17 07:23:01 1631863381 75.5000 2021-09-17 07:22:02 1631863322 75.4000 2021-09-17 07:21:01 1631863261 75.5000 2021-09-17 07:20:01 1631863201 75.5000 2021-09-17 07:19:01 1631863141 75.3000 2021-09-17 07:18:02 1631863082 75.3000 2021-09-17 07:17:01 1631863021 75.3000 2021-09-17 07:16:01 1631862961 75.3000 2021-09-17 07:15:01 1631862901 75.3000 2021-09-17 07:14:02 1631862842 75.2000 2021-09-17 07:13:01 1631862781 75.1000 2021-09-17 07:12:01 1631862721 75.1000 2021-09-17 07:11:01 1631862661 75.0000 2021-09-17 07:10:02 1631862602 75.0000 2021-09-17 07:09:01 1631862541 74.9000 2021-09-17 07:08:01 1631862481 74.9000 2021-09-17 07:07:01 1631862421 74.8000 2021-09-17 07:06:02 1631862362 74.8000 2021-09-17 07:05:01 1631862301 74.8000 2021-09-17 07:04:01 1631862241 74.7000 2021-09-17 07:03:01 1631862181 74.6000 2021-09-17 07:02:02 1631862122 74.6000 2021-09-17 07:01:01 1631862061 74.5000 2021-09-17 07:00:01 1631862001 74.4000 2021-09-17 06:59:01 1631861941 74.3000 2021-09-17 06:58:02 1631861882 74.3000 2021-09-17 06:57:01 1631861821 74.2000 2021-09-17 06:56:01 1631861761 74.2000 2021-09-17 06:55:01 1631861701 74.2000 2021-09-17 06:54:02 1631861642 74.0000 2021-09-17 06:53:01 1631861581 73.9000 2021-09-17 06:52:01 1631861521 73.9000 2021-09-17 06:51:01 1631861461 73.8000 2021-09-17 06:50:02 1631861402 73.7000 2021-09-17 06:49:01 1631861341 73.7000 2021-09-17 06:48:01 1631861281 73.6000 2021-09-17 06:47:01 1631861221 73.6000 2021-09-17 06:46:02 1631861162 73.5000 2021-09-17 06:45:01 1631861101 73.5000 2021-09-17 06:44:01 1631861041 73.5000 2021-09-17 06:43:01 1631860981 73.4000 2021-09-17 06:42:02 1631860922 73.4000 2021-09-17 06:41:01 1631860861 73.3000 2021-09-17 06:40:01 1631860801 73.2000 2021-09-17 06:39:01 1631860741 73.3000 2021-09-17 06:38:02 1631860682 73.2000 2021-09-17 06:37:01 1631860621 73.2000 2021-09-17 06:36:01 1631860561 73.1000 2021-09-17 06:35:01 1631860501 73.1000 2021-09-17 06:34:02 1631860442 73.0000 2021-09-17 06:33:01 1631860381 72.9000 2021-09-17 06:32:01 1631860321 72.9000 2021-09-17 06:31:01 1631860261 72.8000 2021-09-17 06:30:02 1631860202 72.8000 2021-09-17 06:29:01 1631860141 72.8000 2021-09-17 06:28:01 1631860081 72.7000 2021-09-17 06:27:01 1631860021 72.7000 2021-09-17 06:26:02 1631859962 72.7000 2021-09-17 06:25:01 1631859901 72.6000 2021-09-17 06:24:01 1631859841 72.6000 2021-09-17 06:23:01 1631859781 72.5000 2021-09-17 06:22:01 1631859721 72.4000 2021-09-17 06:21:02 1631859662 72.3000 2021-09-17 06:20:01 1631859601 72.3000 2021-09-17 06:19:01 1631859541 72.3000 2021-09-17 06:18:01 1631859481 72.2000 2021-09-17 06:17:02 1631859422 72.2000 2021-09-17 06:16:01 1631859361 72.1000 2021-09-17 06:15:01 1631859301 72.0000 2021-09-17 06:14:01 1631859241 72.0000 2021-09-17 06:13:02 1631859182 72.1000 2021-09-17 06:12:01 1631859121 72.0000 2021-09-17 06:11:01 1631859061 71.9000 2021-09-17 06:10:02 1631859002 71.9000 2021-09-17 06:09:02 1631858942 71.8000 2021-09-17 06:08:01 1631858881 71.8000 2021-09-17 06:07:01 1631858821 71.7000 2021-09-17 06:06:01 1631858761 71.8000 2021-09-17 06:05:02 1631858702 71.8000 2021-09-17 06:04:01 1631858641 71.7000 2021-09-17 06:03:01 1631858581 71.6000 2021-09-17 06:02:01 1631858521 71.5000 2021-09-17 06:01:02 1631858462 71.6000 2021-09-17 06:00:01 1631858401 71.5000 2021-09-17 05:59:01 1631858341 71.5000 2021-09-17 05:58:01 1631858281 71.4000 2021-09-17 05:57:02 1631858222 71.4000 2021-09-17 05:56:01 1631858161 71.3000 2021-09-17 05:55:01 1631858101 71.3000 2021-09-17 05:54:01 1631858041 71.2000 2021-09-17 05:53:02 1631857982 71.2000 2021-09-17 05:52:01 1631857921 71.1000 2021-09-17 05:51:01 1631857861 71.1000 2021-09-17 05:50:01 1631857801 71.0000 2021-09-17 05:49:02 1631857742 70.8000 2021-09-17 05:48:01 1631857681 70.9000 2021-09-17 05:47:01 1631857621 70.8000 2021-09-17 05:46:01 1631857561 70.7000 2021-09-17 05:45:02 1631857502 70.7000 2021-09-17 05:44:01 1631857441 70.7000 2021-09-17 05:43:01 1631857381 70.7000 2021-09-17 05:42:01 1631857321 70.6000 2021-09-17 05:41:02 1631857262 70.6000 2021-09-17 05:40:01 1631857201 70.5000 2021-09-17 05:39:01 1631857141 70.5000 2021-09-17 05:38:01 1631857081 70.5000 2021-09-17 05:37:02 1631857022 70.5000 2021-09-17 05:36:01 1631856961 70.5000 2021-09-17 05:35:01 1631856901 70.4000 2021-09-17 05:34:01 1631856841 70.4000 2021-09-17 05:33:02 1631856782 70.3000 2021-09-17 05:32:01 1631856721 70.3000 2021-09-17 05:31:01 1631856661 70.2000 2021-09-17 05:30:02 1631856602 70.3000 2021-09-17 05:29:01 1631856541 70.3000 2021-09-17 05:28:01 1631856481 70.3000 2021-09-17 05:27:01 1631856421 70.3000 2021-09-17 05:26:02 1631856362 70.1000 2021-09-17 05:25:01 1631856301 70.2000 2021-09-17 05:24:01 1631856241 70.2000 2021-09-17 05:23:01 1631856181 70.1000 2021-09-17 05:22:02 1631856122 70.1000 2021-09-17 05:21:01 1631856061 70.0000 2021-09-17 05:20:01 1631856001 70.0000 2021-09-17 05:19:01 1631855941 70.0000 2021-09-17 05:18:02 1631855882 70.0000 2021-09-17 05:17:01 1631855821 70.0000 2021-09-17 05:16:01 1631855761 69.8000 2021-09-17 05:15:01 1631855701 69.8000 2021-09-17 05:14:02 1631855642 69.8000 2021-09-17 05:13:01 1631855581 69.7000 2021-09-17 05:12:01 1631855521 69.7000 2021-09-17 05:11:01 1631855461 69.7000 2021-09-17 05:10:02 1631855402 69.8000 2021-09-17 05:09:01 1631855341 69.7000 2021-09-17 05:08:01 1631855281 69.7000 2021-09-17 05:07:01 1631855221 69.6000 2021-09-17 05:06:02 1631855162 69.7000 2021-09-17 05:05:01 1631855101 69.6000 2021-09-17 05:04:01 1631855041 69.4000 2021-09-17 05:03:01 1631854981 69.4000 2021-09-17 05:02:02 1631854922 69.4000 2021-09-17 05:01:01 1631854861 69.4000 2021-09-17 05:00:01 1631854801 69.3000 2021-09-17 04:59:01 1631854741 69.3000 2021-09-17 04:58:02 1631854682 69.3000 2021-09-17 04:57:01 1631854621 69.4000 2021-09-17 04:56:01 1631854561 69.2000 2021-09-17 04:55:01 1631854501 69.2000 2021-09-17 04:54:02 1631854442 69.3000 2021-09-17 04:53:02 1631854382 69.2000 2021-09-17 04:52:01 1631854321 69.2000 2021-09-17 04:51:01 1631854261 69.1000 2021-09-17 04:50:01 1631854201 69.1000 2021-09-17 04:49:02 1631854142 69.2000 2021-09-17 04:48:01 1631854081 69.1000 2021-09-17 04:47:01 1631854021 69.0000 2021-09-17 04:46:01 1631853961 69.1000 2021-09-17 04:45:02 1631853902 68.9000 2021-09-17 04:44:01 1631853841 68.8000 2021-09-17 04:43:01 1631853781 68.9000 2021-09-17 04:42:01 1631853721 68.9000 2021-09-17 04:41:02 1631853662 69.0000 2021-09-17 04:40:01 1631853601 69.0000 2021-09-17 04:39:01 1631853541 69.1000 2021-09-17 04:38:01 1631853481 69.1000 2021-09-17 04:37:02 1631853422 69.2000 2021-09-17 04:36:01 1631853361 69.1000 2021-09-17 04:35:01 1631853301 69.1000 2021-09-17 04:34:01 1631853241 69.4000 2021-09-17 04:33:02 1631853182 69.4000 2021-09-17 04:32:01 1631853121 69.4000 2021-09-17 04:31:01 1631853061 69.4000 2021-09-17 04:30:01 1631853001 69.6000 2021-09-17 04:29:02 1631852942 69.7000 2021-09-17 04:28:01 1631852881 69.9000 2021-09-17 04:27:01 1631852821 69.8000 2021-09-17 04:26:01 1631852761 69.9000 2021-09-17 04:25:02 1631852702 69.8000 2021-09-17 04:24:01 1631852641 69.8000 2021-09-17 04:23:01 1631852581 69.9000 2021-09-17 04:22:01 1631852521 69.7000 2021-09-17 04:21:02 1631852462 69.6000 2021-09-17 04:20:01 1631852401 69.4000 2021-09-17 04:19:01 1631852341 69.5000 2021-09-17 04:18:01 1631852281 69.3000 2021-09-17 04:17:02 1631852222 69.2000 2021-09-17 04:16:01 1631852161 69.3000 2021-09-17 04:15:01 1631852101 69.2000 2021-09-17 04:14:01 1631852041 69.1000 2021-09-17 04:13:02 1631851982 69.3000 2021-09-17 04:12:01 1631851921 69.4000 2021-09-17 04:11:01 1631851861 69.1000 2021-09-17 04:10:01 1631851801 69.4000 2021-09-17 04:09:02 1631851742 69.2000 2021-09-17 04:08:01 1631851681 69.3000 2021-09-17 04:07:01 1631851621 69.2000 2021-09-17 04:06:01 1631851561 69.1000 2021-09-17 04:05:02 1631851502 69.1000 2021-09-17 04:04:01 1631851441 68.9000 2021-09-17 04:03:01 1631851381 68.7000 2021-09-17 04:02:01 1631851321 68.7000 2021-09-17 04:01:02 1631851262 68.6000 2021-09-17 04:00:01 1631851201 68.4000 2021-09-17 03:59:01 1631851141 68.2000 2021-09-17 03:58:01 1631851081 68.2000 2021-09-17 03:57:02 1631851022 67.8000 2021-09-17 03:56:01 1631850961 67.8000 2021-09-17 03:55:01 1631850901 67.5000 2021-09-17 03:54:01 1631850841 67.4000 2021-09-17 03:53:02 1631850782 67.2000 2021-09-17 03:52:01 1631850721 66.7000 2021-09-17 03:51:01 1631850661 66.6000 2021-09-17 03:50:01 1631850601 66.3000 2021-09-17 03:49:02 1631850542 66.2000 2021-09-17 03:48:01 1631850481 65.9000 2021-09-17 03:47:01 1631850421 65.6000 2021-09-17 03:46:01 1631850361 65.2000 2021-09-17 03:45:02 1631850302 65.0000 2021-09-17 03:44:01 1631850241 64.7000 2021-09-17 03:43:01 1631850181 64.6000 2021-09-17 03:42:01 1631850121 64.3000 2021-09-17 03:41:02 1631850062 64.1000 2021-09-17 03:40:02 1631850002 63.7000 2021-09-17 03:39:01 1631849941 63.5000 2021-09-17 03:38:01 1631849881 63.2000 2021-09-17 03:37:01 1631849821 63.2000 2021-09-17 03:36:02 1631849762 63.2000 2021-09-17 03:35:01 1631849701 62.8000 2021-09-17 03:34:01 1631849641 62.5000 2021-09-17 03:33:01 1631849581 62.5000 2021-09-17 03:32:02 1631849522 62.2000 2021-09-17 03:31:01 1631849461 61.8000 2021-09-17 03:30:01 1631849401 61.5000 2021-09-17 03:29:01 1631849341 61.2000 2021-09-17 03:28:02 1631849282 61.1000 2021-09-17 03:27:01 1631849221 61.1000 2021-09-17 03:26:01 1631849161 60.8000 2021-09-17 03:25:01 1631849101 60.8000 2021-09-17 03:24:02 1631849042 60.7000 2021-09-17 03:23:01 1631848981 60.7000 2021-09-17 03:22:01 1631848921 60.7000 2021-09-17 03:21:01 1631848861 60.9000 2021-09-17 03:20:02 1631848802 60.9000 2021-09-17 03:19:01 1631848741 61.1000 2021-09-17 03:18:01 1631848681 61.2000 2021-09-17 03:17:01 1631848621 61.4000 2021-09-17 03:16:02 1631848562 61.3000 2021-09-17 03:15:01 1631848501 61.9000 2021-09-17 03:14:01 1631848441 62.1000 2021-09-17 03:13:01 1631848381 62.2000 2021-09-17 03:12:02 1631848322 61.8000 2021-09-17 03:11:01 1631848261 61.7000 2021-09-17 03:10:01 1631848201 61.8000 2021-09-17 03:09:01 1631848141 61.8000 2021-09-17 03:08:02 1631848082 62.2000 2021-09-17 03:07:01 1631848021 62.2000 2021-09-17 03:06:01 1631847961 62.2000 2021-09-17 03:05:01 1631847901 62.0000 2021-09-17 03:04:02 1631847842 62.2000 2021-09-17 03:03:01 1631847781 62.1000 2021-09-17 03:02:01 1631847721 62.5000 2021-09-17 03:01:01 1631847661 62.7000 2021-09-17 03:00:02 1631847602 62.7000 2021-09-17 02:59:01 1631847541 62.9000 2021-09-17 02:58:01 1631847481 62.8000 2021-09-17 02:57:01 1631847421 62.7000 2021-09-17 02:56:02 1631847362 62.4000 2021-09-17 02:55:01 1631847301 62.0000 2021-09-17 02:54:01 1631847241 62.1000 2021-09-17 02:53:01 1631847181 62.1000 2021-09-17 02:52:02 1631847122 62.4000 2021-09-17 02:51:01 1631847061 62.3000 2021-09-17 02:50:01 1631847001 62.0000 2021-09-17 02:49:01 1631846941 62.1000 2021-09-17 02:48:02 1631846882 62.1000 2021-09-17 02:47:01 1631846821 61.8000 2021-09-17 02:46:01 1631846761 61.7000 2021-09-17 02:45:01 1631846701 61.9000 2021-09-17 02:44:02 1631846642 62.3000 2021-09-17 02:43:01 1631846581 62.3000 2021-09-17 02:42:01 1631846521 62.1000 2021-09-17 02:41:01 1631846461 62.3000 2021-09-17 02:40:02 1631846402 62.1000 2021-09-17 02:39:01 1631846341 62.2000 2021-09-17 02:38:01 1631846281 62.2000 2021-09-17 02:37:01 1631846221 62.0000 2021-09-17 02:36:02 1631846162 61.9000 2021-09-17 02:35:01 1631846101 61.8000 2021-09-17 02:34:01 1631846041 61.8000 2021-09-17 02:33:01 1631845981 61.8000 2021-09-17 02:32:02 1631845922 61.7000 2021-09-17 02:31:01 1631845861 61.8000 2021-09-17 02:30:01 1631845801 62.0000 2021-09-17 02:29:01 1631845741 62.0000 2021-09-17 02:28:02 1631845682 62.0000 2021-09-17 02:27:02 1631845622 61.9000 2021-09-17 02:26:01 1631845561 61.6000 2021-09-17 02:25:01 1631845501 61.9000 2021-09-17 02:24:01 1631845441 62.0000 2021-09-17 02:23:02 1631845382 62.0000 2021-09-17 02:22:01 1631845321 62.2000 2021-09-17 02:21:01 1631845261 62.8000 2021-09-17 02:20:01 1631845201 62.9000 2021-09-17 02:19:02 1631845142 63.0000 2021-09-17 02:18:01 1631845081 63.2000 2021-09-17 02:17:01 1631845021 63.2000 2021-09-17 02:16:02 1631844962 63.5000 2021-09-17 02:15:01 1631844901 63.5000 2021-09-17 02:14:01 1631844841 63.7000 2021-09-17 02:13:01 1631844781 63.8000 2021-09-17 02:12:02 1631844722 63.5000 2021-09-17 02:11:01 1631844661 63.5000 2021-09-17 02:10:01 1631844601 63.5000 2021-09-17 02:09:01 1631844541 63.3000 2021-09-17 02:08:02 1631844482 63.1000 2021-09-17 02:07:01 1631844421 63.0000 2021-09-17 02:06:01 1631844361 62.5000 2021-09-17 02:05:01 1631844301 62.2000 2021-09-17 02:04:02 1631844242 62.1000 2021-09-17 02:03:01 1631844181 62.1000 2021-09-17 02:02:01 1631844121 61.9000 2021-09-17 02:01:01 1631844061 61.6000 2021-09-17 02:00:02 1631844002 61.1000 2021-09-17 01:59:01 1631843941 60.8000 2021-09-17 01:58:01 1631843881 60.3000 2021-09-17 01:57:01 1631843821 60.3000 2021-09-17 01:56:02 1631843762 60.4000 2021-09-17 01:55:01 1631843701 59.8000 2021-09-17 01:54:01 1631843641 59.9000 2021-09-17 01:53:01 1631843581 60.0000 2021-09-17 01:52:02 1631843522 60.0000 2021-09-17 01:51:01 1631843461 60.0000 2021-09-17 01:50:01 1631843401 60.2000 2021-09-17 01:49:01 1631843341 60.6000 2021-09-17 01:48:02 1631843282 60.7000 2021-09-17 01:47:02 1631843222 61.3000 2021-09-17 01:46:01 1631843161 61.7000 2021-09-17 01:45:01 1631843101 61.5000 2021-09-17 01:44:01 1631843041 61.5000 2021-09-17 01:43:02 1631842982 61.8000 2021-09-17 01:42:01 1631842921 62.2000 2021-09-17 01:41:01 1631842861 62.3000 2021-09-17 01:40:01 1631842801 62.4000 2021-09-17 01:39:02 1631842742 62.7000 2021-09-17 01:38:01 1631842681 63.0000 2021-09-17 01:37:01 1631842621 62.7000 2021-09-17 01:36:01 1631842561 62.9000 2021-09-17 01:35:02 1631842502 63.3000 2021-09-17 01:34:01 1631842441 63.2000 2021-09-17 01:33:01 1631842381 63.6000 2021-09-17 01:32:01 1631842321 64.0000 2021-09-17 01:31:02 1631842262 63.9000 2021-09-17 01:30:01 1631842201 63.7000 2021-09-17 01:29:01 1631842141 63.4000 2021-09-17 01:28:01 1631842081 63.3000 2021-09-17 01:27:02 1631842022 63.4000 2021-09-17 01:26:01 1631841961 63.4000 2021-09-17 01:25:01 1631841901 63.2000 2021-09-17 01:24:01 1631841841 63.5000 2021-09-17 01:23:01 1631841781 63.9000 2021-09-17 01:22:02 1631841722 63.9000 2021-09-17 01:21:01 1631841661 64.3000 2021-09-17 01:20:01 1631841601 64.0000 2021-09-17 01:19:01 1631841541 64.3000 2021-09-17 01:18:02 1631841482 64.2000 2021-09-17 01:17:01 1631841421 64.3000 2021-09-17 01:16:01 1631841361 64.7000 2021-09-17 01:15:01 1631841301 64.4000 2021-09-17 01:14:02 1631841242 64.2000 2021-09-17 01:13:01 1631841181 64.3000 2021-09-17 01:12:01 1631841121 63.9000 2021-09-17 01:11:01 1631841061 63.4000 2021-09-17 01:10:01 1631841001 63.6000 2021-09-17 01:09:02 1631840942 63.6000 2021-09-17 01:08:01 1631840881 63.6000 2021-09-17 01:07:01 1631840821 63.4000 2021-09-17 01:06:01 1631840761 64.0000 2021-09-17 01:05:02 1631840702 63.7000 2021-09-17 01:04:01 1631840641 63.9000 2021-09-17 01:03:01 1631840581 64.1000 2021-09-17 01:02:01 1631840521 63.5000 2021-09-17 01:01:02 1631840462 63.8000 2021-09-17 01:00:01 1631840401 63.8000 2021-09-17 00:59:01 1631840341 63.4000 2021-09-17 00:58:01 1631840281 63.4000 2021-09-17 00:57:02 1631840222 64.1000 2021-09-17 00:56:01 1631840161 64.3000 2021-09-17 00:55:02 1631840102 64.5000 2021-09-17 00:54:01 1631840041 64.9000 2021-09-17 00:53:01 1631839981 65.1000 2021-09-17 00:52:01 1631839921 65.6000 2021-09-17 00:51:02 1631839862 66.0000 2021-09-17 00:50:02 1631839802 65.8000 2021-09-17 00:49:01 1631839741 65.8000 2021-09-17 00:48:01 1631839681 65.6000 2021-09-17 00:47:01 1631839621 65.3000 2021-09-17 00:46:02 1631839562 65.7000 2021-09-17 00:45:01 1631839501 65.4000 2021-09-17 00:44:01 1631839441 65.5000 2021-09-17 00:43:01 1631839381 65.4000 2021-09-17 00:42:02 1631839322 65.0000 2021-09-17 00:41:01 1631839261 65.4000 2021-09-17 00:40:01 1631839201 65.4000 2021-09-17 00:39:01 1631839141 65.8000 2021-09-17 00:38:02 1631839082 66.5000 2021-09-17 00:37:01 1631839021 66.9000 2021-09-17 00:36:01 1631838961 67.2000 2021-09-17 00:35:01 1631838901 67.3000 2021-09-17 00:34:02 1631838842 67.4000 2021-09-17 00:33:01 1631838781 67.2000 2021-09-17 00:32:01 1631838721 67.2000 2021-09-17 00:31:01 1631838661 67.4000 2021-09-17 00:30:02 1631838602 67.5000 2021-09-17 00:29:01 1631838541 67.2000 2021-09-17 00:28:01 1631838481 67.1000 2021-09-17 00:27:01 1631838421 67.3000 2021-09-17 00:26:01 1631838361 67.3000 2021-09-17 00:25:02 1631838302 67.2000 2021-09-17 00:24:01 1631838241 67.2000 2021-09-17 00:23:01 1631838181 67.6000 2021-09-17 00:22:01 1631838121 67.8000 2021-09-17 00:21:02 1631838062 67.9000 2021-09-17 00:20:01 1631838001 68.2000 2021-09-17 00:19:01 1631837941 68.2000 2021-09-17 00:18:01 1631837881 68.5000 2021-09-17 00:17:02 1631837822 68.5000 2021-09-17 00:16:01 1631837761 68.6000 2021-09-17 00:15:01 1631837701 68.8000 2021-09-17 00:14:01 1631837641 69.1000 2021-09-17 00:13:02 1631837582 69.1000 2021-09-17 00:12:01 1631837521 69.6000 2021-09-17 00:11:01 1631837461 69.7000 2021-09-17 00:10:01 1631837401 69.6000 2021-09-17 00:09:02 1631837342 69.5000 2021-09-17 00:08:02 1631837282 69.4000 2021-09-17 00:07:01 1631837221 69.1000 2021-09-17 00:06:01 1631837161 69.2000 2021-09-17 00:05:01 1631837101 69.9000 2021-09-17 00:04:02 1631837042 70.4000 2021-09-17 00:03:01 1631836981 70.6000 2021-09-17 00:02:01 1631836921 70.9000 2021-09-17 00:01:01 1631836861 71.1000 2021-09-17 00:00:02 1631836802 71.0000