#Date Unixtime Value #------------------------------------------------- 2021-09-12 23:59:01 1631491141 62.7000 2021-09-12 23:58:02 1631491082 62.6000 2021-09-12 23:57:02 1631491022 62.4000 2021-09-12 23:56:01 1631490961 62.5000 2021-09-12 23:55:01 1631490901 63.0000 2021-09-12 23:54:01 1631490841 62.9000 2021-09-12 23:53:02 1631490782 63.1000 2021-09-12 23:52:01 1631490721 63.1000 2021-09-12 23:51:01 1631490661 62.3000 2021-09-12 23:50:01 1631490601 63.1000 2021-09-12 23:49:02 1631490542 62.5000 2021-09-12 23:48:02 1631490482 62.7000 2021-09-12 23:47:01 1631490421 63.1000 2021-09-12 23:46:01 1631490361 63.5000 2021-09-12 23:45:01 1631490301 63.5000 2021-09-12 23:44:02 1631490242 64.3000 2021-09-12 23:43:01 1631490181 64.2000 2021-09-12 23:42:01 1631490121 64.3000 2021-09-12 23:41:01 1631490061 66.0000 2021-09-12 23:40:02 1631490002 65.4000 2021-09-12 23:39:01 1631489941 66.7000 2021-09-12 23:38:01 1631489881 66.2000 2021-09-12 23:37:01 1631489821 65.9000 2021-09-12 23:36:01 1631489761 66.5000 2021-09-12 23:35:02 1631489702 66.0000 2021-09-12 23:34:01 1631489641 66.0000 2021-09-12 23:33:01 1631489581 66.4000 2021-09-12 23:32:01 1631489521 65.9000 2021-09-12 23:31:02 1631489462 66.3000 2021-09-12 23:30:01 1631489401 66.1000 2021-09-12 23:29:01 1631489341 65.9000 2021-09-12 23:28:01 1631489281 66.1000 2021-09-12 23:27:01 1631489221 66.2000 2021-09-12 23:26:02 1631489162 66.2000 2021-09-12 23:25:01 1631489101 66.1000 2021-09-12 23:24:01 1631489041 66.3000 2021-09-12 23:23:01 1631488981 66.2000 2021-09-12 23:22:01 1631488921 66.6000 2021-09-12 23:21:02 1631488862 66.6000 2021-09-12 23:20:01 1631488801 67.7000 2021-09-12 23:19:01 1631488741 67.6000 2021-09-12 23:18:02 1631488682 67.1000 2021-09-12 23:17:01 1631488621 67.0000 2021-09-12 23:16:01 1631488561 67.2000 2021-09-12 23:15:01 1631488501 67.7000 2021-09-12 23:14:02 1631488442 68.0000 2021-09-12 23:13:01 1631488381 67.9000 2021-09-12 23:12:01 1631488321 68.0000 2021-09-12 23:11:01 1631488261 68.1000 2021-09-12 23:10:01 1631488201 67.9000 2021-09-12 23:09:02 1631488142 68.3000 2021-09-12 23:08:01 1631488081 68.9000 2021-09-12 23:07:01 1631488021 68.8000 2021-09-12 23:06:01 1631487961 68.7000 2021-09-12 23:05:02 1631487902 68.8000 2021-09-12 23:04:01 1631487841 68.8000 2021-09-12 23:03:01 1631487781 68.7000 2021-09-12 23:02:01 1631487721 69.0000 2021-09-12 23:01:01 1631487661 69.0000 2021-09-12 23:00:02 1631487602 69.2000 2021-09-12 22:59:01 1631487541 69.4000 2021-09-12 22:58:01 1631487481 69.2000 2021-09-12 22:57:01 1631487421 69.2000 2021-09-12 22:56:02 1631487362 69.2000 2021-09-12 22:55:01 1631487301 69.8000 2021-09-12 22:54:01 1631487241 69.5000 2021-09-12 22:53:01 1631487181 69.5000 2021-09-12 22:52:01 1631487121 69.5000 2021-09-12 22:51:02 1631487062 69.5000 2021-09-12 22:50:01 1631487001 69.5000 2021-09-12 22:49:01 1631486941 69.6000 2021-09-12 22:48:01 1631486881 69.6000 2021-09-12 22:47:02 1631486822 69.8000 2021-09-12 22:46:01 1631486761 70.2000 2021-09-12 22:45:01 1631486701 70.1000 2021-09-12 22:44:01 1631486641 69.8000 2021-09-12 22:43:02 1631486582 69.9000 2021-09-12 22:42:02 1631486522 70.3000 2021-09-12 22:41:01 1631486461 70.3000 2021-09-12 22:40:01 1631486401 70.5000 2021-09-12 22:39:01 1631486341 70.4000 2021-09-12 22:38:02 1631486282 70.4000 2021-09-12 22:37:01 1631486221 70.5000 2021-09-12 22:36:01 1631486161 70.6000 2021-09-12 22:35:01 1631486101 70.6000 2021-09-12 22:34:01 1631486041 70.8000 2021-09-12 22:33:02 1631485982 70.6000 2021-09-12 22:32:01 1631485921 70.9000 2021-09-12 22:31:01 1631485861 70.4000 2021-09-12 22:30:01 1631485801 70.8000 2021-09-12 22:29:02 1631485742 70.5000 2021-09-12 22:28:01 1631485681 70.8000 2021-09-12 22:27:01 1631485621 71.1000 2021-09-12 22:26:01 1631485561 71.1000 2021-09-12 22:25:02 1631485502 71.0000 2021-09-12 22:24:01 1631485441 71.2000 2021-09-12 22:23:01 1631485381 71.1000 2021-09-12 22:22:01 1631485321 70.7000 2021-09-12 22:21:02 1631485262 70.9000 2021-09-12 22:20:02 1631485202 71.1000 2021-09-12 22:19:01 1631485141 70.7000 2021-09-12 22:18:01 1631485081 70.9000 2021-09-12 22:17:01 1631485021 70.9000 2021-09-12 22:16:02 1631484962 70.9000 2021-09-12 22:15:01 1631484901 70.9000 2021-09-12 22:14:01 1631484841 70.9000 2021-09-12 22:13:01 1631484781 70.5000 2021-09-12 22:12:01 1631484721 70.7000 2021-09-12 22:11:02 1631484662 70.4000 2021-09-12 22:10:01 1631484601 70.8000 2021-09-12 22:09:01 1631484541 70.6000 2021-09-12 22:08:01 1631484481 70.5000 2021-09-12 22:07:02 1631484422 70.4000 2021-09-12 22:06:01 1631484361 70.8000 2021-09-12 22:05:01 1631484301 70.7000 2021-09-12 22:04:01 1631484241 71.2000 2021-09-12 22:03:01 1631484181 71.1000 2021-09-12 22:02:02 1631484122 71.1000 2021-09-12 22:01:01 1631484061 70.9000 2021-09-12 22:00:01 1631484001 71.3000 2021-09-12 21:59:01 1631483941 71.1000 2021-09-12 21:58:02 1631483882 71.6000 2021-09-12 21:57:01 1631483821 71.6000 2021-09-12 21:56:01 1631483761 71.6000 2021-09-12 21:55:01 1631483701 71.8000 2021-09-12 21:54:02 1631483642 72.0000 2021-09-12 21:53:02 1631483582 72.3000 2021-09-12 21:52:01 1631483521 72.7000 2021-09-12 21:51:01 1631483461 72.8000 2021-09-12 21:50:01 1631483401 72.8000 2021-09-12 21:49:02 1631483342 73.1000 2021-09-12 21:48:01 1631483281 73.5000 2021-09-12 21:47:01 1631483221 73.6000 2021-09-12 21:46:01 1631483161 73.6000 2021-09-12 21:45:01 1631483101 74.4000 2021-09-12 21:44:01 1631483041 74.4000 2021-09-12 21:43:01 1631482981 74.5000 2021-09-12 21:42:02 1631482922 74.7000 2021-09-12 21:41:02 1631482862 75.2000 2021-09-12 21:40:01 1631482801 75.7000 2021-09-12 21:39:01 1631482741 75.4000 2021-09-12 21:38:01 1631482681 76.2000 2021-09-12 21:37:02 1631482622 76.4000 2021-09-12 21:36:01 1631482561 76.8000 2021-09-12 21:35:01 1631482501 76.8000 2021-09-12 21:34:01 1631482441 76.8000 2021-09-12 21:33:02 1631482382 77.2000 2021-09-12 21:32:01 1631482321 77.8000 2021-09-12 21:31:01 1631482261 77.8000 2021-09-12 21:30:01 1631482201 78.2000 2021-09-12 21:29:01 1631482141 78.1000 2021-09-12 21:28:02 1631482082 78.9000 2021-09-12 21:27:01 1631482021 78.9000 2021-09-12 21:26:01 1631481961 79.4000 2021-09-12 21:25:01 1631481901 79.6000 2021-09-12 21:24:02 1631481842 79.6000 2021-09-12 21:23:01 1631481781 79.8000 2021-09-12 21:22:01 1631481721 80.3000 2021-09-12 21:21:01 1631481661 80.5000 2021-09-12 21:20:01 1631481601 80.8000 2021-09-12 21:19:02 1631481542 81.3000 2021-09-12 21:18:01 1631481481 81.2000 2021-09-12 21:17:01 1631481421 81.5000 2021-09-12 21:16:01 1631481361 81.8000 2021-09-12 21:15:02 1631481302 82.1000 2021-09-12 21:14:01 1631481241 82.3000 2021-09-12 21:13:01 1631481181 82.7000 2021-09-12 21:12:01 1631481121 83.3000 2021-09-12 21:11:01 1631481061 83.5000 2021-09-12 21:10:02 1631481002 84.0000 2021-09-12 21:09:01 1631480941 84.3000 2021-09-12 21:08:01 1631480881 84.5000 2021-09-12 21:07:01 1631480821 85.2000 2021-09-12 21:06:02 1631480762 85.4000 2021-09-12 21:05:01 1631480701 85.8000 2021-09-12 21:04:01 1631480641 86.0000 2021-09-12 21:03:01 1631480581 86.8000 2021-09-12 21:02:02 1631480522 86.9000 2021-09-12 21:01:01 1631480461 87.2000 2021-09-12 21:00:01 1631480401 87.9000 2021-09-12 20:59:01 1631480341 88.0000 2021-09-12 20:58:02 1631480282 88.6000 2021-09-12 20:57:02 1631480222 89.1000 2021-09-12 20:56:01 1631480161 89.4000 2021-09-12 20:55:01 1631480101 90.2000 2021-09-12 20:54:01 1631480041 90.3000 2021-09-12 20:53:02 1631479982 91.2000 2021-09-12 20:52:01 1631479921 91.5000 2021-09-12 20:51:01 1631479861 91.4000 2021-09-12 20:50:01 1631479801 91.8000 2021-09-12 20:49:02 1631479742 92.5000 2021-09-12 20:48:01 1631479681 93.0000 2021-09-12 20:47:01 1631479621 93.2000 2021-09-12 20:46:01 1631479561 93.4000 2021-09-12 20:45:02 1631479502 93.8000 2021-09-12 20:44:02 1631479442 94.4000 2021-09-12 20:43:01 1631479381 94.5000 2021-09-12 20:42:01 1631479321 95.2000 2021-09-12 20:41:01 1631479261 95.4000 2021-09-12 20:40:02 1631479202 95.7000 2021-09-12 20:39:01 1631479141 96.1000 2021-09-12 20:38:01 1631479081 96.3000 2021-09-12 20:37:01 1631479021 96.6000 2021-09-12 20:36:02 1631478962 96.9000 2021-09-12 20:35:01 1631478901 97.2000 2021-09-12 20:34:01 1631478841 97.5000 2021-09-12 20:33:01 1631478781 97.7000 2021-09-12 20:32:02 1631478722 98.1000 2021-09-12 20:31:02 1631478662 98.3000 2021-09-12 20:30:01 1631478601 98.5000 2021-09-12 20:29:01 1631478541 98.6000 2021-09-12 20:28:01 1631478481 99.0000 2021-09-12 20:27:02 1631478422 99.4000 2021-09-12 20:26:01 1631478361 99.4000 2021-09-12 20:25:01 1631478301 99.5000 2021-09-12 20:24:01 1631478241 100.0000 2021-09-12 20:23:02 1631478182 100.0000 2021-09-12 20:22:01 1631478121 100.0000 2021-09-12 20:21:01 1631478061 100.0000 2021-09-12 20:20:01 1631478001 100.0000 2021-09-12 20:19:01 1631477941 100.0000 2021-09-12 20:18:02 1631477882 100.0000 2021-09-12 20:17:01 1631477821 100.0000 2021-09-12 20:16:01 1631477761 100.0000 2021-09-12 20:15:01 1631477701 100.0000 2021-09-12 20:14:02 1631477642 100.0000 2021-09-12 20:13:01 1631477581 100.0000 2021-09-12 20:12:01 1631477521 100.0000 2021-09-12 20:11:01 1631477461 100.0000 2021-09-12 20:10:02 1631477402 100.0000 2021-09-12 20:09:02 1631477342 100.0000 2021-09-12 20:08:01 1631477281 100.0000 2021-09-12 20:07:01 1631477221 100.0000 2021-09-12 20:06:01 1631477161 100.0000 2021-09-12 20:05:02 1631477102 100.0000 2021-09-12 20:04:01 1631477041 100.0000 2021-09-12 20:03:01 1631476981 100.0000 2021-09-12 20:02:01 1631476921 100.0000 2021-09-12 20:01:01 1631476861 100.0000 2021-09-12 20:00:02 1631476802 100.0000 2021-09-12 19:59:01 1631476741 100.0000 2021-09-12 19:58:01 1631476681 100.0000 2021-09-12 19:57:01 1631476621 100.0000 2021-09-12 19:56:02 1631476562 100.0000 2021-09-12 19:55:01 1631476501 100.0000 2021-09-12 19:54:01 1631476441 100.0000 2021-09-12 19:53:01 1631476381 100.0000 2021-09-12 19:52:02 1631476322 100.0000 2021-09-12 19:51:01 1631476261 100.0000 2021-09-12 19:50:01 1631476201 100.0000 2021-09-12 19:49:01 1631476141 100.0000 2021-09-12 19:48:02 1631476082 100.0000 2021-09-12 19:47:01 1631476021 100.0000 2021-09-12 19:46:01 1631475961 100.0000 2021-09-12 19:45:01 1631475901 100.0000 2021-09-12 19:44:02 1631475842 100.0000 2021-09-12 19:43:01 1631475781 100.0000 2021-09-12 19:42:01 1631475721 100.0000 2021-09-12 19:41:01 1631475661 100.0000 2021-09-12 19:40:02 1631475602 100.0000 2021-09-12 19:39:02 1631475542 100.0000 2021-09-12 19:38:01 1631475481 100.0000 2021-09-12 19:37:01 1631475421 100.0000 2021-09-12 19:36:01 1631475361 100.0000 2021-09-12 19:35:01 1631475301 100.0000 2021-09-12 19:34:02 1631475242 100.0000 2021-09-12 19:33:01 1631475181 100.0000 2021-09-12 19:32:01 1631475121 100.0000 2021-09-12 19:31:01 1631475061 100.0000 2021-09-12 19:30:02 1631475002 100.0000 2021-09-12 19:29:01 1631474941 100.0000 2021-09-12 19:28:01 1631474881 100.0000 2021-09-12 19:27:01 1631474821 100.0000 2021-09-12 19:26:01 1631474761 100.0000 2021-09-12 19:25:02 1631474702 100.0000 2021-09-12 19:24:01 1631474641 100.0000 2021-09-12 19:23:01 1631474581 100.0000 2021-09-12 19:22:01 1631474521 100.0000 2021-09-12 19:21:02 1631474462 100.0000 2021-09-12 19:20:01 1631474401 100.0000 2021-09-12 19:19:01 1631474341 100.0000 2021-09-12 19:18:01 1631474281 100.0000 2021-09-12 19:17:01 1631474221 100.0000 2021-09-12 19:16:02 1631474162 100.0000 2021-09-12 19:15:01 1631474101 100.0000 2021-09-12 19:14:01 1631474041 100.0000 2021-09-12 19:13:01 1631473981 100.0000 2021-09-12 19:12:02 1631473922 100.0000 2021-09-12 19:11:01 1631473861 100.0000 2021-09-12 19:10:01 1631473801 100.0000 2021-09-12 19:09:01 1631473741 100.0000 2021-09-12 19:08:02 1631473682 100.0000 2021-09-12 19:07:02 1631473622 100.0000 2021-09-12 19:06:01 1631473561 100.0000 2021-09-12 19:05:01 1631473501 100.0000 2021-09-12 19:04:01 1631473441 100.0000 2021-09-12 19:03:02 1631473382 100.0000 2021-09-12 19:02:01 1631473321 100.0000 2021-09-12 19:01:01 1631473261 100.0000 2021-09-12 19:00:02 1631473202 100.0000 2021-09-12 18:59:01 1631473141 100.0000 2021-09-12 18:58:01 1631473081 100.0000 2021-09-12 18:57:01 1631473021 100.0000 2021-09-12 18:56:01 1631472961 100.0000 2021-09-12 18:55:02 1631472902 100.0000 2021-09-12 18:54:01 1631472841 100.0000 2021-09-12 18:53:01 1631472781 100.0000 2021-09-12 18:52:01 1631472721 100.0000 2021-09-12 18:51:02 1631472662 100.0000 2021-09-12 18:50:01 1631472601 100.0000 2021-09-12 18:49:01 1631472541 100.0000 2021-09-12 18:48:01 1631472481 100.0000 2021-09-12 18:47:02 1631472422 100.0000 2021-09-12 18:46:02 1631472362 100.0000 2021-09-12 18:45:01 1631472301 100.0000 2021-09-12 18:44:01 1631472241 100.0000 2021-09-12 18:43:01 1631472181 100.0000 2021-09-12 18:42:02 1631472122 100.0000 2021-09-12 18:41:01 1631472061 100.0000 2021-09-12 18:40:01 1631472001 100.0000 2021-09-12 18:39:01 1631471941 100.0000 2021-09-12 18:38:02 1631471882 100.0000 2021-09-12 18:37:01 1631471821 100.0000 2021-09-12 18:36:01 1631471761 100.0000 2021-09-12 18:35:01 1631471701 100.0000 2021-09-12 18:34:02 1631471642 100.0000 2021-09-12 18:33:01 1631471581 100.0000 2021-09-12 18:32:01 1631471521 100.0000 2021-09-12 18:31:01 1631471461 100.0000 2021-09-12 18:30:02 1631471402 100.0000 2021-09-12 18:29:02 1631471342 100.0000 2021-09-12 18:28:01 1631471281 100.0000 2021-09-12 18:27:01 1631471221 100.0000 2021-09-12 18:26:01 1631471161 100.0000 2021-09-12 18:25:02 1631471102 100.0000 2021-09-12 18:24:01 1631471041 100.0000 2021-09-12 18:23:01 1631470981 100.0000 2021-09-12 18:22:01 1631470921 100.0000 2021-09-12 18:21:02 1631470862 100.0000 2021-09-12 18:20:01 1631470801 100.0000 2021-09-12 18:19:01 1631470741 100.0000 2021-09-12 18:18:01 1631470681 100.0000 2021-09-12 18:17:02 1631470622 100.0000 2021-09-12 18:16:01 1631470561 100.0000 2021-09-12 18:15:01 1631470501 100.0000 2021-09-12 18:14:01 1631470441 100.0000 2021-09-12 18:13:02 1631470382 100.0000 2021-09-12 18:12:02 1631470322 100.0000 2021-09-12 18:11:01 1631470261 100.0000 2021-09-12 18:10:01 1631470201 100.0000 2021-09-12 18:09:01 1631470141 100.0000 2021-09-12 18:08:02 1631470082 100.0000 2021-09-12 18:07:01 1631470021 100.0000 2021-09-12 18:06:01 1631469961 100.0000 2021-09-12 18:05:01 1631469901 100.0000 2021-09-12 18:04:02 1631469842 100.0000 2021-09-12 18:03:01 1631469781 100.0000 2021-09-12 18:02:01 1631469721 100.0000 2021-09-12 18:01:01 1631469661 100.0000 2021-09-12 18:00:02 1631469602 100.0000 2021-09-12 17:59:02 1631469542 100.0000 2021-09-12 17:58:01 1631469481 100.0000 2021-09-12 17:57:01 1631469421 100.0000 2021-09-12 17:56:01 1631469361 100.0000 2021-09-12 17:55:02 1631469302 100.0000 2021-09-12 17:54:01 1631469241 100.0000 2021-09-12 17:53:01 1631469181 100.0000 2021-09-12 17:52:01 1631469121 100.0000 2021-09-12 17:51:02 1631469062 100.0000 2021-09-12 17:50:01 1631469001 100.0000 2021-09-12 17:49:01 1631468941 100.0000 2021-09-12 17:48:01 1631468881 100.0000 2021-09-12 17:47:01 1631468821 100.0000 2021-09-12 17:46:02 1631468762 100.0000 2021-09-12 17:45:01 1631468701 100.0000 2021-09-12 17:44:01 1631468641 100.0000 2021-09-12 17:43:01 1631468581 100.0000 2021-09-12 17:42:02 1631468522 100.0000 2021-09-12 17:41:01 1631468461 100.0000 2021-09-12 17:40:01 1631468401 100.0000 2021-09-12 17:39:01 1631468341 100.0000 2021-09-12 17:38:02 1631468282 100.0000 2021-09-12 17:37:01 1631468221 100.0000 2021-09-12 17:36:01 1631468161 100.0000 2021-09-12 17:35:01 1631468101 100.0000 2021-09-12 17:34:01 1631468041 100.0000 2021-09-12 17:33:02 1631467982 100.0000 2021-09-12 17:32:01 1631467921 100.0000 2021-09-12 17:31:01 1631467861 100.0000 2021-09-12 17:30:01 1631467801 100.0000 2021-09-12 17:29:02 1631467742 100.0000 2021-09-12 17:28:01 1631467681 100.0000 2021-09-12 17:27:01 1631467621 100.0000 2021-09-12 17:26:01 1631467561 100.0000 2021-09-12 17:25:02 1631467502 100.0000 2021-09-12 17:24:01 1631467441 100.0000 2021-09-12 17:23:01 1631467381 100.0000 2021-09-12 17:22:01 1631467321 100.0000 2021-09-12 17:21:01 1631467261 100.0000 2021-09-12 17:20:02 1631467202 100.0000 2021-09-12 17:19:02 1631467142 100.0000 2021-09-12 17:18:01 1631467081 100.0000 2021-09-12 17:17:01 1631467021 100.0000 2021-09-12 17:16:01 1631466961 100.0000 2021-09-12 17:15:02 1631466902 100.0000 2021-09-12 17:14:01 1631466841 100.0000 2021-09-12 17:13:01 1631466781 100.0000 2021-09-12 17:12:01 1631466721 100.0000 2021-09-12 17:11:02 1631466662 100.0000 2021-09-12 17:10:02 1631466602 100.0000 2021-09-12 17:09:01 1631466541 100.0000 2021-09-12 17:08:01 1631466481 100.0000 2021-09-12 17:07:01 1631466421 100.0000 2021-09-12 17:06:02 1631466362 100.0000 2021-09-12 17:05:01 1631466301 100.0000 2021-09-12 17:04:01 1631466241 100.0000 2021-09-12 17:03:01 1631466181 100.0000 2021-09-12 17:02:01 1631466121 100.0000 2021-09-12 17:01:02 1631466062 100.0000 2021-09-12 17:00:01 1631466001 100.0000 2021-09-12 16:59:01 1631465941 100.0000 2021-09-12 16:58:01 1631465881 100.0000 2021-09-12 16:57:02 1631465822 100.0000 2021-09-12 16:56:01 1631465761 100.0000 2021-09-12 16:55:01 1631465701 100.0000 2021-09-12 16:54:01 1631465641 100.0000 2021-09-12 16:53:02 1631465582 100.0000 2021-09-12 16:52:01 1631465521 100.0000 2021-09-12 16:51:01 1631465461 100.0000 2021-09-12 16:50:01 1631465401 100.0000 2021-09-12 16:49:01 1631465341 100.0000 2021-09-12 16:48:02 1631465282 100.0000 2021-09-12 16:47:01 1631465221 100.0000 2021-09-12 16:46:01 1631465161 100.0000 2021-09-12 16:45:01 1631465101 100.0000 2021-09-12 16:44:02 1631465042 100.0000 2021-09-12 16:43:01 1631464981 100.0000 2021-09-12 16:42:01 1631464921 100.0000 2021-09-12 16:41:01 1631464861 100.0000 2021-09-12 16:40:01 1631464801 100.0000 2021-09-12 16:39:01 1631464741 100.0000 2021-09-12 16:38:01 1631464681 100.0000 2021-09-12 16:37:02 1631464622 100.0000 2021-09-12 16:36:01 1631464561 100.0000 2021-09-12 16:35:01 1631464501 100.0000 2021-09-12 16:34:01 1631464441 100.0000 2021-09-12 16:33:01 1631464381 100.0000 2021-09-12 16:32:02 1631464322 100.0000 2021-09-12 16:31:01 1631464261 100.0000 2021-09-12 16:30:01 1631464201 100.0000 2021-09-12 16:29:01 1631464141 100.0000 2021-09-12 16:28:02 1631464082 100.0000 2021-09-12 16:27:01 1631464021 100.0000 2021-09-12 16:26:01 1631463961 100.0000 2021-09-12 16:25:01 1631463901 100.0000 2021-09-12 16:24:02 1631463842 100.0000 2021-09-12 16:23:01 1631463781 100.0000 2021-09-12 16:22:01 1631463721 100.0000 2021-09-12 16:21:01 1631463661 100.0000 2021-09-12 16:20:01 1631463601 99.9000 2021-09-12 16:19:02 1631463542 99.7000 2021-09-12 16:18:01 1631463481 99.8000 2021-09-12 16:17:01 1631463421 99.8000 2021-09-12 16:16:01 1631463361 99.7000 2021-09-12 16:15:02 1631463302 99.9000 2021-09-12 16:14:01 1631463241 99.8000 2021-09-12 16:13:01 1631463181 99.5000 2021-09-12 16:12:01 1631463121 99.3000 2021-09-12 16:11:01 1631463061 99.2000 2021-09-12 16:10:02 1631463002 99.2000 2021-09-12 16:09:01 1631462941 99.2000 2021-09-12 16:08:01 1631462881 99.2000 2021-09-12 16:07:01 1631462821 99.2000 2021-09-12 16:06:02 1631462762 99.4000 2021-09-12 16:05:01 1631462701 99.4000 2021-09-12 16:04:01 1631462641 99.4000 2021-09-12 16:03:01 1631462581 99.5000 2021-09-12 16:02:02 1631462522 99.5000 2021-09-12 16:01:01 1631462461 99.4000 2021-09-12 16:00:01 1631462401 99.3000 2021-09-12 15:59:01 1631462341 99.3000 2021-09-12 15:58:01 1631462281 99.3000 2021-09-12 15:57:01 1631462221 99.3000 2021-09-12 15:56:02 1631462162 99.3000 2021-09-12 15:55:01 1631462101 99.4000 2021-09-12 15:54:01 1631462041 99.4000 2021-09-12 15:53:01 1631461981 99.5000 2021-09-12 15:52:01 1631461921 99.5000 2021-09-12 15:51:02 1631461862 99.6000 2021-09-12 15:50:01 1631461801 99.5000 2021-09-12 15:49:01 1631461741 99.4000 2021-09-12 15:48:01 1631461681 99.4000 2021-09-12 15:47:02 1631461622 99.3000 2021-09-12 15:46:01 1631461561 99.2000 2021-09-12 15:45:01 1631461501 99.2000 2021-09-12 15:44:01 1631461441 99.1000 2021-09-12 15:43:02 1631461382 99.1000 2021-09-12 15:42:01 1631461321 99.0000 2021-09-12 15:41:01 1631461261 99.0000 2021-09-12 15:40:01 1631461201 98.9000 2021-09-12 15:39:01 1631461141 98.8000 2021-09-12 15:38:02 1631461082 98.8000 2021-09-12 15:37:01 1631461021 98.7000 2021-09-12 15:36:01 1631460961 98.7000 2021-09-12 15:35:01 1631460901 98.6000 2021-09-12 15:34:02 1631460842 98.6000 2021-09-12 15:33:01 1631460781 98.6000 2021-09-12 15:32:01 1631460721 98.7000 2021-09-12 15:31:01 1631460661 98.7000 2021-09-12 15:30:02 1631460602 98.7000 2021-09-12 15:29:01 1631460541 98.7000 2021-09-12 15:28:01 1631460481 98.6000 2021-09-12 15:27:01 1631460421 98.6000 2021-09-12 15:26:01 1631460361 98.6000 2021-09-12 15:25:02 1631460302 98.6000 2021-09-12 15:24:01 1631460241 98.6000 2021-09-12 15:23:01 1631460181 98.4000 2021-09-12 15:22:01 1631460121 98.4000 2021-09-12 15:21:02 1631460062 98.4000 2021-09-12 15:20:01 1631460001 98.4000 2021-09-12 15:19:01 1631459941 98.3000 2021-09-12 15:18:01 1631459881 98.3000 2021-09-12 15:17:02 1631459822 98.3000 2021-09-12 15:16:01 1631459761 98.2000 2021-09-12 15:15:01 1631459701 98.2000 2021-09-12 15:14:01 1631459641 98.2000 2021-09-12 15:13:01 1631459581 98.3000 2021-09-12 15:12:02 1631459522 98.2000 2021-09-12 15:11:01 1631459461 98.2000 2021-09-12 15:10:01 1631459401 98.2000 2021-09-12 15:09:01 1631459341 98.3000 2021-09-12 15:08:02 1631459282 98.4000 2021-09-12 15:07:01 1631459221 98.3000 2021-09-12 15:06:01 1631459161 98.3000 2021-09-12 15:05:01 1631459101 98.2000 2021-09-12 15:04:02 1631459042 98.1000 2021-09-12 15:03:02 1631458982 97.9000 2021-09-12 15:02:01 1631458921 97.9000 2021-09-12 15:01:01 1631458861 97.8000 2021-09-12 15:00:01 1631458801 97.8000 2021-09-12 14:59:01 1631458741 97.8000 2021-09-12 14:58:01 1631458681 97.8000 2021-09-12 14:57:02 1631458622 97.9000 2021-09-12 14:56:01 1631458561 97.9000 2021-09-12 14:55:01 1631458501 98.2000 2021-09-12 14:54:01 1631458441 98.0000 2021-09-12 14:53:02 1631458382 97.6000 2021-09-12 14:52:01 1631458321 97.4000 2021-09-12 14:51:01 1631458261 97.2000 2021-09-12 14:50:01 1631458201 97.4000 2021-09-12 14:49:02 1631458142 97.4000 2021-09-12 14:48:02 1631458082 97.4000 2021-09-12 14:47:01 1631458021 97.6000 2021-09-12 14:46:01 1631457961 98.0000 2021-09-12 14:45:01 1631457901 97.7000 2021-09-12 14:44:02 1631457842 97.6000 2021-09-12 14:43:01 1631457781 97.4000 2021-09-12 14:42:01 1631457721 97.3000 2021-09-12 14:41:01 1631457661 97.2000 2021-09-12 14:40:02 1631457602 97.3000 2021-09-12 14:39:01 1631457541 97.2000 2021-09-12 14:38:01 1631457481 97.3000 2021-09-12 14:37:01 1631457421 97.6000 2021-09-12 14:36:02 1631457362 97.2000 2021-09-12 14:35:01 1631457301 97.2000 2021-09-12 14:34:01 1631457241 97.7000 2021-09-12 14:33:01 1631457181 98.0000 2021-09-12 14:32:02 1631457122 97.9000 2021-09-12 14:31:02 1631457062 97.1000 2021-09-12 14:30:01 1631457001 96.8000 2021-09-12 14:29:01 1631456941 96.8000 2021-09-12 14:28:01 1631456881 96.9000 2021-09-12 14:27:02 1631456822 96.9000 2021-09-12 14:26:01 1631456761 97.1000 2021-09-12 14:25:01 1631456701 96.8000 2021-09-12 14:24:01 1631456641 96.3000 2021-09-12 14:23:02 1631456582 96.3000 2021-09-12 14:22:01 1631456521 96.2000 2021-09-12 14:21:01 1631456461 96.1000 2021-09-12 14:20:01 1631456401 96.2000 2021-09-12 14:19:01 1631456341 96.2000 2021-09-12 14:18:02 1631456282 96.2000 2021-09-12 14:17:01 1631456221 96.4000 2021-09-12 14:16:01 1631456161 96.4000 2021-09-12 14:15:01 1631456101 96.7000 2021-09-12 14:14:02 1631456042 96.6000 2021-09-12 14:13:02 1631455982 96.7000 2021-09-12 14:12:01 1631455921 96.8000 2021-09-12 14:11:01 1631455861 96.7000 2021-09-12 14:10:01 1631455801 97.1000 2021-09-12 14:09:02 1631455742 97.1000 2021-09-12 14:08:01 1631455681 96.8000 2021-09-12 14:07:01 1631455621 96.5000 2021-09-12 14:06:01 1631455561 96.5000 2021-09-12 14:05:02 1631455502 96.4000 2021-09-12 14:04:01 1631455441 96.3000 2021-09-12 14:03:01 1631455381 96.5000 2021-09-12 14:02:01 1631455321 96.2000 2021-09-12 14:01:02 1631455262 96.1000 2021-09-12 14:00:02 1631455202 96.2000 2021-09-12 13:59:01 1631455141 96.1000 2021-09-12 13:58:01 1631455081 95.8000 2021-09-12 13:57:01 1631455021 95.8000 2021-09-12 13:56:02 1631454962 95.8000 2021-09-12 13:55:01 1631454901 95.7000 2021-09-12 13:54:01 1631454841 95.7000 2021-09-12 13:53:01 1631454781 95.6000 2021-09-12 13:52:02 1631454722 95.6000 2021-09-12 13:51:01 1631454661 95.6000 2021-09-12 13:50:02 1631454602 95.6000 2021-09-12 13:49:01 1631454541 95.5000 2021-09-12 13:48:01 1631454481 95.6000 2021-09-12 13:47:01 1631454421 95.5000 2021-09-12 13:46:02 1631454362 95.5000 2021-09-12 13:45:01 1631454301 95.4000 2021-09-12 13:44:01 1631454241 95.2000 2021-09-12 13:43:01 1631454181 95.1000 2021-09-12 13:42:02 1631454122 95.0000 2021-09-12 13:41:01 1631454061 95.2000 2021-09-12 13:40:01 1631454001 95.2000 2021-09-12 13:39:01 1631453941 95.2000 2021-09-12 13:38:01 1631453881 95.2000 2021-09-12 13:37:02 1631453822 95.2000 2021-09-12 13:36:01 1631453761 95.4000 2021-09-12 13:35:01 1631453701 95.2000 2021-09-12 13:34:01 1631453641 95.2000 2021-09-12 13:33:02 1631453582 94.9000 2021-09-12 13:32:01 1631453521 94.7000 2021-09-12 13:31:01 1631453461 94.5000 2021-09-12 13:30:01 1631453401 94.4000 2021-09-12 13:29:02 1631453342 94.3000 2021-09-12 13:28:02 1631453282 94.3000 2021-09-12 13:27:01 1631453221 94.3000 2021-09-12 13:26:01 1631453161 94.3000 2021-09-12 13:25:01 1631453101 94.3000 2021-09-12 13:24:02 1631453042 94.3000 2021-09-12 13:23:01 1631452981 94.3000 2021-09-12 13:22:01 1631452921 94.3000 2021-09-12 13:21:01 1631452861 94.3000 2021-09-12 13:20:02 1631452802 94.3000 2021-09-12 13:19:01 1631452741 94.2000 2021-09-12 13:18:01 1631452681 94.1000 2021-09-12 13:17:01 1631452621 94.1000 2021-09-12 13:16:01 1631452561 94.2000 2021-09-12 13:15:02 1631452502 94.2000 2021-09-12 13:14:01 1631452441 94.2000 2021-09-12 13:13:01 1631452381 94.2000 2021-09-12 13:12:01 1631452321 94.2000 2021-09-12 13:11:02 1631452262 94.2000 2021-09-12 13:10:01 1631452201 94.3000 2021-09-12 13:09:01 1631452141 94.2000 2021-09-12 13:08:01 1631452081 94.1000 2021-09-12 13:07:02 1631452022 94.1000 2021-09-12 13:06:01 1631451961 94.0000 2021-09-12 13:05:01 1631451901 94.0000 2021-09-12 13:04:01 1631451841 94.0000 2021-09-12 13:03:01 1631451781 93.9000 2021-09-12 13:02:02 1631451722 93.9000 2021-09-12 13:01:01 1631451661 93.9000 2021-09-12 13:00:01 1631451601 93.8000 2021-09-12 12:59:01 1631451541 93.7000 2021-09-12 12:58:02 1631451482 93.7000 2021-09-12 12:57:01 1631451421 93.7000 2021-09-12 12:56:01 1631451361 93.6000 2021-09-12 12:55:01 1631451301 93.4000 2021-09-12 12:54:01 1631451241 93.4000 2021-09-12 12:53:02 1631451182 93.3000 2021-09-12 12:52:01 1631451121 93.1000 2021-09-12 12:51:01 1631451061 93.1000 2021-09-12 12:50:01 1631451001 93.0000 2021-09-12 12:49:02 1631450942 93.0000 2021-09-12 12:48:01 1631450881 92.9000 2021-09-12 12:47:01 1631450821 92.9000 2021-09-12 12:46:01 1631450761 92.7000 2021-09-12 12:45:02 1631450702 92.5000 2021-09-12 12:44:01 1631450641 92.4000 2021-09-12 12:43:01 1631450581 92.4000 2021-09-12 12:42:01 1631450521 92.3000 2021-09-12 12:41:01 1631450461 92.2000 2021-09-12 12:40:02 1631450402 92.2000 2021-09-12 12:39:01 1631450341 92.3000 2021-09-12 12:38:01 1631450281 92.4000 2021-09-12 12:37:01 1631450221 92.3000 2021-09-12 12:36:02 1631450162 92.2000 2021-09-12 12:35:02 1631450102 92.1000 2021-09-12 12:34:01 1631450041 92.2000 2021-09-12 12:33:01 1631449981 92.2000 2021-09-12 12:32:01 1631449921 92.2000 2021-09-12 12:31:02 1631449862 92.1000 2021-09-12 12:30:01 1631449801 92.1000 2021-09-12 12:29:01 1631449741 92.0000 2021-09-12 12:28:01 1631449681 91.9000 2021-09-12 12:27:02 1631449622 91.9000 2021-09-12 12:26:02 1631449562 91.8000 2021-09-12 12:25:01 1631449501 91.7000 2021-09-12 12:24:01 1631449441 91.7000 2021-09-12 12:23:01 1631449381 91.6000 2021-09-12 12:22:02 1631449322 91.6000 2021-09-12 12:21:01 1631449261 91.5000 2021-09-12 12:20:01 1631449201 91.4000 2021-09-12 12:19:01 1631449141 91.3000 2021-09-12 12:18:02 1631449082 91.5000 2021-09-12 12:17:01 1631449021 91.5000 2021-09-12 12:16:01 1631448961 91.6000 2021-09-12 12:15:01 1631448901 91.7000 2021-09-12 12:14:01 1631448841 91.6000 2021-09-12 12:13:02 1631448782 91.6000 2021-09-12 12:12:01 1631448721 91.5000 2021-09-12 12:11:01 1631448661 91.4000 2021-09-12 12:10:01 1631448601 91.4000 2021-09-12 12:09:02 1631448542 91.4000 2021-09-12 12:08:01 1631448481 91.4000 2021-09-12 12:07:01 1631448421 91.3000 2021-09-12 12:06:01 1631448361 91.3000 2021-09-12 12:05:01 1631448301 91.1000 2021-09-12 12:04:02 1631448242 90.9000 2021-09-12 12:03:01 1631448181 90.9000 2021-09-12 12:02:01 1631448121 90.8000 2021-09-12 12:01:01 1631448061 90.8000 2021-09-12 12:00:02 1631448002 90.7000 2021-09-12 11:59:01 1631447941 90.7000 2021-09-12 11:58:01 1631447881 90.6000 2021-09-12 11:57:01 1631447821 90.5000 2021-09-12 11:56:02 1631447762 90.5000 2021-09-12 11:55:01 1631447701 90.4000 2021-09-12 11:54:01 1631447641 90.3000 2021-09-12 11:53:01 1631447581 90.3000 2021-09-12 11:52:01 1631447521 90.2000 2021-09-12 11:51:02 1631447462 90.2000 2021-09-12 11:50:01 1631447401 90.1000 2021-09-12 11:49:01 1631447341 90.0000 2021-09-12 11:48:01 1631447281 89.8000 2021-09-12 11:47:01 1631447221 89.8000 2021-09-12 11:46:02 1631447162 89.8000 2021-09-12 11:45:01 1631447101 89.7000 2021-09-12 11:44:01 1631447041 89.7000 2021-09-12 11:43:01 1631446981 89.7000 2021-09-12 11:42:02 1631446922 89.6000 2021-09-12 11:41:01 1631446861 89.6000 2021-09-12 11:40:01 1631446801 89.6000 2021-09-12 11:39:01 1631446741 89.5000 2021-09-12 11:38:02 1631446682 89.3000 2021-09-12 11:37:01 1631446621 89.3000 2021-09-12 11:36:01 1631446561 89.2000 2021-09-12 11:35:01 1631446501 89.1000 2021-09-12 11:34:01 1631446441 89.0000 2021-09-12 11:33:02 1631446382 89.0000 2021-09-12 11:32:01 1631446321 88.9000 2021-09-12 11:31:01 1631446261 88.8000 2021-09-12 11:30:02 1631446202 88.7000 2021-09-12 11:29:01 1631446141 88.7000 2021-09-12 11:28:01 1631446081 88.6000 2021-09-12 11:27:01 1631446021 88.6000 2021-09-12 11:26:02 1631445962 88.6000 2021-09-12 11:25:01 1631445901 88.6000 2021-09-12 11:24:01 1631445841 88.5000 2021-09-12 11:23:01 1631445781 88.6000 2021-09-12 11:22:02 1631445722 88.5000 2021-09-12 11:21:01 1631445661 88.4000 2021-09-12 11:20:01 1631445601 88.3000 2021-09-12 11:19:01 1631445541 88.3000 2021-09-12 11:18:01 1631445481 88.2000 2021-09-12 11:17:02 1631445422 88.2000 2021-09-12 11:16:02 1631445362 88.1000 2021-09-12 11:15:02 1631445302 88.0000 2021-09-12 11:14:01 1631445241 87.8000 2021-09-12 11:13:01 1631445181 87.7000 2021-09-12 11:12:01 1631445121 87.7000 2021-09-12 11:11:01 1631445061 87.5000 2021-09-12 11:10:02 1631445002 87.5000 2021-09-12 11:09:01 1631444941 87.4000 2021-09-12 11:08:01 1631444881 87.3000 2021-09-12 11:07:01 1631444821 87.2000 2021-09-12 11:06:02 1631444762 87.2000 2021-09-12 11:05:01 1631444701 87.2000 2021-09-12 11:04:01 1631444641 87.1000 2021-09-12 11:03:01 1631444581 87.0000 2021-09-12 11:02:01 1631444521 86.9000 2021-09-12 11:01:02 1631444462 86.8000 2021-09-12 11:00:01 1631444401 86.8000 2021-09-12 10:59:01 1631444341 86.7000 2021-09-12 10:58:01 1631444281 86.6000 2021-09-12 10:57:02 1631444222 86.5000 2021-09-12 10:56:01 1631444161 86.4000 2021-09-12 10:55:01 1631444101 86.3000 2021-09-12 10:54:01 1631444041 86.4000 2021-09-12 10:53:02 1631443982 86.3000 2021-09-12 10:52:01 1631443921 86.3000 2021-09-12 10:51:01 1631443861 86.2000 2021-09-12 10:50:01 1631443801 86.2000 2021-09-12 10:49:02 1631443742 86.1000 2021-09-12 10:48:01 1631443681 86.1000 2021-09-12 10:47:01 1631443621 85.9000 2021-09-12 10:46:01 1631443561 85.8000 2021-09-12 10:45:01 1631443501 85.7000 2021-09-12 10:44:02 1631443442 85.7000 2021-09-12 10:43:01 1631443381 85.7000 2021-09-12 10:42:01 1631443321 85.6000 2021-09-12 10:41:02 1631443262 85.4000 2021-09-12 10:40:01 1631443201 85.4000 2021-09-12 10:39:01 1631443141 85.3000 2021-09-12 10:38:01 1631443081 85.2000 2021-09-12 10:37:01 1631443021 85.2000 2021-09-12 10:36:02 1631442962 85.0000 2021-09-12 10:35:02 1631442902 84.9000 2021-09-12 10:34:01 1631442841 84.9000 2021-09-12 10:33:01 1631442781 84.8000 2021-09-12 10:32:01 1631442721 84.6000 2021-09-12 10:31:01 1631442661 84.4000 2021-09-12 10:30:02 1631442602 84.4000 2021-09-12 10:29:01 1631442541 84.2000 2021-09-12 10:28:01 1631442481 84.2000 2021-09-12 10:27:01 1631442421 84.1000 2021-09-12 10:26:02 1631442362 84.0000 2021-09-12 10:25:01 1631442301 83.8000 2021-09-12 10:24:01 1631442241 83.8000 2021-09-12 10:23:01 1631442181 83.7000 2021-09-12 10:22:02 1631442122 83.6000 2021-09-12 10:21:02 1631442062 83.5000 2021-09-12 10:20:01 1631442001 83.3000 2021-09-12 10:19:01 1631441941 83.2000 2021-09-12 10:18:01 1631441881 83.1000 2021-09-12 10:17:02 1631441822 83.0000 2021-09-12 10:16:01 1631441761 82.9000 2021-09-12 10:15:01 1631441701 82.8000 2021-09-12 10:14:01 1631441641 82.6000 2021-09-12 10:13:02 1631441582 82.5000 2021-09-12 10:12:01 1631441521 82.4000 2021-09-12 10:11:01 1631441461 82.3000 2021-09-12 10:10:01 1631441401 82.2000 2021-09-12 10:09:02 1631441342 82.0000 2021-09-12 10:08:01 1631441281 81.9000 2021-09-12 10:07:01 1631441221 81.8000 2021-09-12 10:06:01 1631441161 81.7000 2021-09-12 10:05:01 1631441101 81.6000 2021-09-12 10:04:01 1631441041 81.5000 2021-09-12 10:03:01 1631440981 81.4000 2021-09-12 10:02:02 1631440922 81.3000 2021-09-12 10:01:01 1631440861 81.2000 2021-09-12 10:00:01 1631440801 81.1000 2021-09-12 09:59:01 1631440741 80.9000 2021-09-12 09:58:02 1631440682 80.8000 2021-09-12 09:57:01 1631440621 80.8000 2021-09-12 09:56:01 1631440561 80.7000 2021-09-12 09:55:01 1631440501 80.7000 2021-09-12 09:54:02 1631440442 80.6000 2021-09-12 09:53:02 1631440382 80.5000 2021-09-12 09:52:02 1631440322 80.3000 2021-09-12 09:51:01 1631440261 80.2000 2021-09-12 09:50:01 1631440201 80.2000 2021-09-12 09:49:01 1631440141 80.1000 2021-09-12 09:48:01 1631440081 79.9000 2021-09-12 09:47:02 1631440022 79.8000 2021-09-12 09:46:01 1631439961 79.7000 2021-09-12 09:45:01 1631439901 79.6000 2021-09-12 09:44:01 1631439841 79.5000 2021-09-12 09:43:02 1631439782 79.3000 2021-09-12 09:42:01 1631439721 79.3000 2021-09-12 09:41:01 1631439661 79.2000 2021-09-12 09:40:01 1631439601 79.1000 2021-09-12 09:39:01 1631439541 78.9000 2021-09-12 09:38:02 1631439482 78.9000 2021-09-12 09:37:01 1631439421 78.8000 2021-09-12 09:36:01 1631439361 78.7000 2021-09-12 09:35:01 1631439301 78.6000 2021-09-12 09:34:02 1631439242 78.5000 2021-09-12 09:33:01 1631439181 78.5000 2021-09-12 09:32:01 1631439121 78.4000 2021-09-12 09:31:01 1631439061 78.3000 2021-09-12 09:30:01 1631439001 78.1000 2021-09-12 09:29:02 1631438942 78.0000 2021-09-12 09:28:01 1631438881 77.9000 2021-09-12 09:27:01 1631438821 77.8000 2021-09-12 09:26:01 1631438761 77.7000 2021-09-12 09:25:02 1631438702 77.6000 2021-09-12 09:24:01 1631438641 77.5000 2021-09-12 09:23:01 1631438581 77.3000 2021-09-12 09:22:01 1631438521 77.2000 2021-09-12 09:21:02 1631438462 77.1000 2021-09-12 09:20:01 1631438401 77.2000 2021-09-12 09:19:01 1631438341 77.3000 2021-09-12 09:18:01 1631438281 77.2000 2021-09-12 09:17:01 1631438221 77.2000 2021-09-12 09:16:02 1631438162 77.2000 2021-09-12 09:15:01 1631438101 77.2000 2021-09-12 09:14:01 1631438041 77.2000 2021-09-12 09:13:01 1631437981 76.8000 2021-09-12 09:12:02 1631437922 76.7000 2021-09-12 09:11:01 1631437861 76.6000 2021-09-12 09:10:01 1631437801 76.6000 2021-09-12 09:09:01 1631437741 76.5000 2021-09-12 09:08:02 1631437682 76.4000 2021-09-12 09:07:01 1631437621 76.4000 2021-09-12 09:06:01 1631437561 76.3000 2021-09-12 09:05:01 1631437501 76.4000 2021-09-12 09:04:01 1631437441 76.4000 2021-09-12 09:03:02 1631437382 76.4000 2021-09-12 09:02:01 1631437321 76.3000 2021-09-12 09:01:01 1631437261 76.3000 2021-09-12 09:00:01 1631437201 76.3000 2021-09-12 08:59:02 1631437142 76.3000 2021-09-12 08:58:01 1631437081 76.2000 2021-09-12 08:57:01 1631437021 76.2000 2021-09-12 08:56:01 1631436961 76.1000 2021-09-12 08:55:02 1631436902 76.1000 2021-09-12 08:54:02 1631436842 76.0000 2021-09-12 08:53:01 1631436781 76.0000 2021-09-12 08:52:01 1631436721 76.0000 2021-09-12 08:51:01 1631436661 76.0000 2021-09-12 08:50:02 1631436602 76.0000 2021-09-12 08:49:01 1631436541 75.9000 2021-09-12 08:48:01 1631436481 75.7000 2021-09-12 08:47:01 1631436421 75.7000 2021-09-12 08:46:02 1631436362 75.7000 2021-09-12 08:45:01 1631436301 75.5000 2021-09-12 08:44:01 1631436241 75.5000 2021-09-12 08:43:01 1631436181 75.5000 2021-09-12 08:42:01 1631436121 75.5000 2021-09-12 08:41:02 1631436062 75.4000 2021-09-12 08:40:01 1631436001 75.4000 2021-09-12 08:39:01 1631435941 75.4000 2021-09-12 08:38:02 1631435882 75.5000 2021-09-12 08:37:01 1631435821 75.4000 2021-09-12 08:36:01 1631435761 75.4000 2021-09-12 08:35:01 1631435701 75.3000 2021-09-12 08:34:02 1631435642 75.2000 2021-09-12 08:33:01 1631435581 75.2000 2021-09-12 08:32:01 1631435521 75.2000 2021-09-12 08:31:01 1631435461 75.2000 2021-09-12 08:30:02 1631435402 75.2000 2021-09-12 08:29:01 1631435341 75.1000 2021-09-12 08:28:01 1631435281 75.1000 2021-09-12 08:27:01 1631435221 75.0000 2021-09-12 08:26:01 1631435161 75.0000 2021-09-12 08:25:02 1631435102 75.0000 2021-09-12 08:24:01 1631435041 74.9000 2021-09-12 08:23:01 1631434981 75.0000 2021-09-12 08:22:01 1631434921 75.0000 2021-09-12 08:21:02 1631434862 74.9000 2021-09-12 08:20:01 1631434801 74.9000 2021-09-12 08:19:01 1631434741 74.9000 2021-09-12 08:18:01 1631434681 74.8000 2021-09-12 08:17:02 1631434622 74.7000 2021-09-12 08:16:01 1631434561 74.6000 2021-09-12 08:15:01 1631434501 74.6000 2021-09-12 08:14:01 1631434441 74.5000 2021-09-12 08:13:01 1631434381 74.5000 2021-09-12 08:12:02 1631434322 74.4000 2021-09-12 08:11:01 1631434261 74.5000 2021-09-12 08:10:01 1631434201 74.4000 2021-09-12 08:09:01 1631434141 74.4000 2021-09-12 08:08:01 1631434081 74.4000 2021-09-12 08:07:02 1631434022 74.3000 2021-09-12 08:06:01 1631433961 74.4000 2021-09-12 08:05:01 1631433901 74.4000 2021-09-12 08:04:01 1631433841 74.4000 2021-09-12 08:03:02 1631433782 74.3000 2021-09-12 08:02:01 1631433721 74.3000 2021-09-12 08:01:01 1631433661 74.2000 2021-09-12 08:00:01 1631433601 74.3000 2021-09-12 07:59:02 1631433542 74.2000 2021-09-12 07:58:01 1631433481 74.2000 2021-09-12 07:57:01 1631433421 74.1000 2021-09-12 07:56:01 1631433361 74.0000 2021-09-12 07:55:02 1631433302 74.0000 2021-09-12 07:54:01 1631433241 73.9000 2021-09-12 07:53:01 1631433181 73.9000 2021-09-12 07:52:01 1631433121 73.9000 2021-09-12 07:51:01 1631433061 73.8000 2021-09-12 07:50:02 1631433002 73.7000 2021-09-12 07:49:01 1631432941 73.7000 2021-09-12 07:48:01 1631432881 73.7000 2021-09-12 07:47:01 1631432821 73.6000 2021-09-12 07:46:02 1631432762 73.5000 2021-09-12 07:45:01 1631432701 73.4000 2021-09-12 07:44:01 1631432641 73.4000 2021-09-12 07:43:01 1631432581 73.3000 2021-09-12 07:42:01 1631432521 73.3000 2021-09-12 07:41:02 1631432462 73.2000 2021-09-12 07:40:01 1631432401 73.2000 2021-09-12 07:39:01 1631432341 73.2000 2021-09-12 07:38:02 1631432282 73.2000 2021-09-12 07:37:01 1631432221 73.1000 2021-09-12 07:36:01 1631432161 73.1000 2021-09-12 07:35:01 1631432101 72.9000 2021-09-12 07:34:01 1631432041 72.9000 2021-09-12 07:33:02 1631431982 72.8000 2021-09-12 07:32:01 1631431921 72.8000 2021-09-12 07:31:01 1631431861 72.8000 2021-09-12 07:30:01 1631431801 72.7000 2021-09-12 07:29:02 1631431742 72.7000 2021-09-12 07:28:01 1631431681 72.6000 2021-09-12 07:27:01 1631431621 72.6000 2021-09-12 07:26:01 1631431561 72.4000 2021-09-12 07:25:02 1631431502 72.3000 2021-09-12 07:24:02 1631431442 72.3000 2021-09-12 07:23:01 1631431381 72.2000 2021-09-12 07:22:01 1631431321 72.2000 2021-09-12 07:21:01 1631431261 72.1000 2021-09-12 07:20:02 1631431202 72.1000 2021-09-12 07:19:01 1631431141 72.0000 2021-09-12 07:18:01 1631431081 72.0000 2021-09-12 07:17:01 1631431021 71.8000 2021-09-12 07:16:01 1631430961 71.8000 2021-09-12 07:15:02 1631430902 71.7000 2021-09-12 07:14:01 1631430841 71.6000 2021-09-12 07:13:01 1631430781 71.6000 2021-09-12 07:12:01 1631430721 71.5000 2021-09-12 07:11:02 1631430662 71.4000 2021-09-12 07:10:01 1631430601 71.3000 2021-09-12 07:09:01 1631430541 71.3000 2021-09-12 07:08:01 1631430481 71.3000 2021-09-12 07:07:01 1631430421 71.2000 2021-09-12 07:06:02 1631430362 71.1000 2021-09-12 07:05:01 1631430301 71.1000 2021-09-12 07:04:01 1631430241 71.1000 2021-09-12 07:03:02 1631430182 70.9000 2021-09-12 07:02:02 1631430122 70.8000 2021-09-12 07:01:01 1631430061 70.8000 2021-09-12 07:00:01 1631430001 70.7000 2021-09-12 06:59:01 1631429941 70.7000 2021-09-12 06:58:02 1631429882 70.6000 2021-09-12 06:57:01 1631429821 70.5000 2021-09-12 06:56:01 1631429761 70.4000 2021-09-12 06:55:01 1631429701 70.3000 2021-09-12 06:54:01 1631429641 70.2000 2021-09-12 06:53:02 1631429582 70.1000 2021-09-12 06:52:01 1631429521 70.0000 2021-09-12 06:51:01 1631429461 69.9000 2021-09-12 06:50:01 1631429401 69.9000 2021-09-12 06:49:02 1631429342 69.8000 2021-09-12 06:48:01 1631429281 69.7000 2021-09-12 06:47:01 1631429221 69.6000 2021-09-12 06:46:01 1631429161 69.5000 2021-09-12 06:45:02 1631429102 69.4000 2021-09-12 06:44:02 1631429042 69.4000 2021-09-12 06:43:01 1631428981 69.2000 2021-09-12 06:42:01 1631428921 69.3000 2021-09-12 06:41:01 1631428861 69.0000 2021-09-12 06:40:02 1631428802 68.9000 2021-09-12 06:39:01 1631428741 68.8000 2021-09-12 06:38:01 1631428681 68.7000 2021-09-12 06:37:01 1631428621 68.7000 2021-09-12 06:36:02 1631428562 68.6000 2021-09-12 06:35:01 1631428501 68.5000 2021-09-12 06:34:02 1631428442 68.4000 2021-09-12 06:33:01 1631428381 68.3000 2021-09-12 06:32:01 1631428321 68.3000 2021-09-12 06:31:01 1631428261 68.2000 2021-09-12 06:30:01 1631428201 68.1000 2021-09-12 06:29:02 1631428142 68.0000 2021-09-12 06:28:01 1631428081 68.0000 2021-09-12 06:27:01 1631428021 67.9000 2021-09-12 06:26:01 1631427961 67.9000 2021-09-12 06:25:01 1631427901 67.7000 2021-09-12 06:24:02 1631427842 67.6000 2021-09-12 06:23:01 1631427781 67.5000 2021-09-12 06:22:01 1631427721 67.3000 2021-09-12 06:21:01 1631427661 67.2000 2021-09-12 06:20:01 1631427601 67.1000 2021-09-12 06:19:02 1631427542 66.9000 2021-09-12 06:18:01 1631427481 66.8000 2021-09-12 06:17:01 1631427421 66.7000 2021-09-12 06:16:01 1631427361 66.5000 2021-09-12 06:15:02 1631427302 66.3000 2021-09-12 06:14:01 1631427241 66.2000 2021-09-12 06:13:01 1631427181 65.9000 2021-09-12 06:12:01 1631427121 65.8000 2021-09-12 06:11:02 1631427062 65.6000 2021-09-12 06:10:02 1631427002 65.4000 2021-09-12 06:09:02 1631426942 65.3000 2021-09-12 06:08:01 1631426881 65.2000 2021-09-12 06:07:01 1631426821 65.2000 2021-09-12 06:06:01 1631426761 65.0000 2021-09-12 06:05:02 1631426702 64.9000 2021-09-12 06:04:01 1631426641 64.8000 2021-09-12 06:03:01 1631426581 64.7000 2021-09-12 06:02:01 1631426521 64.6000 2021-09-12 06:01:01 1631426461 64.4000 2021-09-12 06:00:02 1631426402 64.2000 2021-09-12 05:59:01 1631426341 64.1000 2021-09-12 05:58:01 1631426281 64.0000 2021-09-12 05:57:01 1631426221 63.7000 2021-09-12 05:56:02 1631426162 63.5000 2021-09-12 05:55:01 1631426101 63.5000 2021-09-12 05:54:01 1631426041 63.2000 2021-09-12 05:53:01 1631425981 63.0000 2021-09-12 05:52:01 1631425921 63.0000 2021-09-12 05:51:02 1631425862 62.9000 2021-09-12 05:50:01 1631425801 62.8000 2021-09-12 05:49:01 1631425741 62.7000 2021-09-12 05:48:01 1631425681 62.5000 2021-09-12 05:47:01 1631425621 62.4000 2021-09-12 05:46:02 1631425562 62.2000 2021-09-12 05:45:01 1631425501 62.2000 2021-09-12 05:44:01 1631425441 62.2000 2021-09-12 05:43:01 1631425381 62.0000 2021-09-12 05:42:02 1631425322 61.9000 2021-09-12 05:41:01 1631425261 61.8000 2021-09-12 05:40:01 1631425201 61.7000 2021-09-12 05:39:01 1631425141 61.6000 2021-09-12 05:38:02 1631425082 61.5000 2021-09-12 05:37:01 1631425021 61.5000 2021-09-12 05:36:01 1631424961 61.4000 2021-09-12 05:35:01 1631424901 61.2000 2021-09-12 05:34:02 1631424842 61.1000 2021-09-12 05:33:01 1631424781 61.2000 2021-09-12 05:32:01 1631424721 61.1000 2021-09-12 05:31:01 1631424661 61.0000 2021-09-12 05:30:01 1631424601 61.1000 2021-09-12 05:29:02 1631424542 61.1000 2021-09-12 05:28:01 1631424481 61.1000 2021-09-12 05:27:01 1631424421 61.1000 2021-09-12 05:26:01 1631424361 60.9000 2021-09-12 05:25:02 1631424302 60.7000 2021-09-12 05:24:01 1631424241 60.6000 2021-09-12 05:23:01 1631424181 60.6000 2021-09-12 05:22:01 1631424121 60.5000 2021-09-12 05:21:01 1631424061 60.5000 2021-09-12 05:20:02 1631424002 60.3000 2021-09-12 05:19:01 1631423941 60.1000 2021-09-12 05:18:01 1631423881 60.0000 2021-09-12 05:17:01 1631423821 59.9000 2021-09-12 05:16:02 1631423762 59.8000 2021-09-12 05:15:01 1631423701 59.7000 2021-09-12 05:14:01 1631423641 59.6000 2021-09-12 05:13:01 1631423581 59.5000 2021-09-12 05:12:01 1631423521 59.5000 2021-09-12 05:11:02 1631423462 59.4000 2021-09-12 05:10:01 1631423401 59.3000 2021-09-12 05:09:01 1631423341 59.1000 2021-09-12 05:08:02 1631423282 58.9000 2021-09-12 05:07:01 1631423221 58.9000 2021-09-12 05:06:01 1631423161 59.0000 2021-09-12 05:05:01 1631423101 59.2000 2021-09-12 05:04:01 1631423041 59.1000 2021-09-12 05:03:02 1631422982 59.0000 2021-09-12 05:02:01 1631422921 59.1000 2021-09-12 05:01:01 1631422861 59.4000 2021-09-12 05:00:01 1631422801 59.2000 2021-09-12 04:59:01 1631422741 59.0000 2021-09-12 04:58:02 1631422682 58.5000 2021-09-12 04:57:01 1631422621 58.2000 2021-09-12 04:56:01 1631422561 58.0000 2021-09-12 04:55:01 1631422501 57.8000 2021-09-12 04:54:02 1631422442 57.9000 2021-09-12 04:53:01 1631422381 57.6000 2021-09-12 04:52:01 1631422321 57.4000 2021-09-12 04:51:01 1631422261 57.4000 2021-09-12 04:50:02 1631422202 57.4000 2021-09-12 04:49:01 1631422141 57.2000 2021-09-12 04:48:01 1631422081 56.8000 2021-09-12 04:47:01 1631422021 56.6000 2021-09-12 04:46:01 1631421961 56.6000 2021-09-12 04:45:02 1631421902 56.5000 2021-09-12 04:44:01 1631421841 56.2000 2021-09-12 04:43:01 1631421781 56.3000 2021-09-12 04:42:01 1631421721 56.1000 2021-09-12 04:41:02 1631421662 56.0000 2021-09-12 04:40:02 1631421602 56.2000 2021-09-12 04:39:01 1631421541 56.2000 2021-09-12 04:38:01 1631421481 56.2000 2021-09-12 04:37:02 1631421422 56.2000 2021-09-12 04:36:02 1631421362 56.2000 2021-09-12 04:35:01 1631421301 56.2000 2021-09-12 04:34:01 1631421241 56.0000 2021-09-12 04:33:01 1631421181 55.9000 2021-09-12 04:32:02 1631421122 55.6000 2021-09-12 04:31:01 1631421061 55.7000 2021-09-12 04:30:01 1631421001 55.8000 2021-09-12 04:29:01 1631420941 55.9000 2021-09-12 04:28:02 1631420882 55.8000 2021-09-12 04:27:01 1631420821 55.8000 2021-09-12 04:26:01 1631420761 55.6000 2021-09-12 04:25:01 1631420701 55.3000 2021-09-12 04:24:02 1631420642 55.3000 2021-09-12 04:23:01 1631420581 55.0000 2021-09-12 04:22:01 1631420521 54.7000 2021-09-12 04:21:01 1631420461 54.3000 2021-09-12 04:20:02 1631420402 54.2000 2021-09-12 04:19:01 1631420341 54.4000 2021-09-12 04:18:01 1631420281 54.5000 2021-09-12 04:17:01 1631420221 54.2000 2021-09-12 04:16:01 1631420161 53.8000 2021-09-12 04:15:02 1631420102 53.6000 2021-09-12 04:14:01 1631420041 53.6000 2021-09-12 04:13:01 1631419981 53.7000 2021-09-12 04:12:01 1631419921 53.8000 2021-09-12 04:11:02 1631419862 53.8000 2021-09-12 04:10:01 1631419801 53.1000 2021-09-12 04:09:01 1631419741 53.3000 2021-09-12 04:08:01 1631419681 52.6000 2021-09-12 04:07:01 1631419621 52.6000 2021-09-12 04:06:02 1631419562 52.5000 2021-09-12 04:05:01 1631419501 52.4000 2021-09-12 04:04:01 1631419441 52.4000 2021-09-12 04:03:01 1631419381 52.4000 2021-09-12 04:02:02 1631419322 52.4000 2021-09-12 04:01:01 1631419261 52.5000 2021-09-12 04:00:01 1631419201 52.8000 2021-09-12 03:59:01 1631419141 52.8000 2021-09-12 03:58:02 1631419082 52.8000 2021-09-12 03:57:01 1631419021 52.5000 2021-09-12 03:56:01 1631418961 52.7000 2021-09-12 03:55:01 1631418901 53.2000 2021-09-12 03:54:01 1631418841 53.2000 2021-09-12 03:53:02 1631418782 53.9000 2021-09-12 03:52:01 1631418721 53.1000 2021-09-12 03:51:01 1631418661 52.5000 2021-09-12 03:50:01 1631418601 52.5000 2021-09-12 03:49:02 1631418542 52.4000 2021-09-12 03:48:01 1631418481 52.6000 2021-09-12 03:47:01 1631418421 52.3000 2021-09-12 03:46:01 1631418361 52.1000 2021-09-12 03:45:02 1631418302 52.2000 2021-09-12 03:44:01 1631418241 51.9000 2021-09-12 03:43:01 1631418181 51.5000 2021-09-12 03:42:01 1631418121 51.0000 2021-09-12 03:41:01 1631418061 50.7000 2021-09-12 03:40:02 1631418002 50.1000 2021-09-12 03:39:01 1631417941 49.8000 2021-09-12 03:38:01 1631417881 50.2000 2021-09-12 03:37:01 1631417821 50.7000 2021-09-12 03:36:02 1631417762 50.1000 2021-09-12 03:35:01 1631417701 49.7000 2021-09-12 03:34:01 1631417641 49.0000 2021-09-12 03:33:01 1631417581 49.0000 2021-09-12 03:32:02 1631417522 49.3000 2021-09-12 03:31:02 1631417462 48.9000 2021-09-12 03:30:01 1631417401 49.3000 2021-09-12 03:29:01 1631417341 49.7000 2021-09-12 03:28:02 1631417282 50.1000 2021-09-12 03:27:01 1631417221 50.5000 2021-09-12 03:26:01 1631417161 51.0000 2021-09-12 03:25:01 1631417101 50.7000 2021-09-12 03:24:02 1631417042 51.2000 2021-09-12 03:23:01 1631416981 51.6000 2021-09-12 03:22:01 1631416921 51.6000 2021-09-12 03:21:01 1631416861 52.2000 2021-09-12 03:20:01 1631416801 52.2000 2021-09-12 03:19:02 1631416742 52.4000 2021-09-12 03:18:01 1631416681 52.5000 2021-09-12 03:17:01 1631416621 52.5000 2021-09-12 03:16:01 1631416561 53.7000 2021-09-12 03:15:02 1631416502 53.8000 2021-09-12 03:14:01 1631416441 53.4000 2021-09-12 03:13:01 1631416381 53.0000 2021-09-12 03:12:01 1631416321 53.4000 2021-09-12 03:11:02 1631416262 53.7000 2021-09-12 03:10:02 1631416202 53.4000 2021-09-12 03:09:01 1631416141 53.9000 2021-09-12 03:08:01 1631416081 54.7000 2021-09-12 03:07:01 1631416021 54.7000 2021-09-12 03:06:02 1631415962 54.4000 2021-09-12 03:05:01 1631415901 54.4000 2021-09-12 03:04:01 1631415841 54.1000 2021-09-12 03:03:01 1631415781 53.9000 2021-09-12 03:02:02 1631415722 53.8000 2021-09-12 03:01:01 1631415661 53.9000 2021-09-12 03:00:01 1631415601 54.1000 2021-09-12 02:59:01 1631415541 54.0000 2021-09-12 02:58:01 1631415481 53.5000 2021-09-12 02:57:02 1631415422 53.7000 2021-09-12 02:56:01 1631415361 53.8000 2021-09-12 02:55:01 1631415301 54.2000 2021-09-12 02:54:01 1631415241 54.4000 2021-09-12 02:53:02 1631415182 54.9000 2021-09-12 02:52:01 1631415121 55.0000 2021-09-12 02:51:01 1631415061 54.9000 2021-09-12 02:50:01 1631415001 54.8000 2021-09-12 02:49:02 1631414942 54.3000 2021-09-12 02:48:01 1631414881 54.6000 2021-09-12 02:47:01 1631414821 54.0000 2021-09-12 02:46:01 1631414761 53.8000 2021-09-12 02:45:02 1631414702 53.7000 2021-09-12 02:44:01 1631414641 54.1000 2021-09-12 02:43:01 1631414581 54.5000 2021-09-12 02:42:01 1631414521 54.6000 2021-09-12 02:41:02 1631414462 54.5000 2021-09-12 02:40:02 1631414402 54.7000 2021-09-12 02:39:01 1631414341 53.6000 2021-09-12 02:38:01 1631414281 53.7000 2021-09-12 02:37:01 1631414221 54.0000 2021-09-12 02:36:02 1631414162 53.7000 2021-09-12 02:35:01 1631414101 54.0000 2021-09-12 02:34:02 1631414042 54.4000 2021-09-12 02:33:01 1631413981 54.8000 2021-09-12 02:32:01 1631413921 54.6000 2021-09-12 02:31:01 1631413861 54.5000 2021-09-12 02:30:02 1631413802 54.5000 2021-09-12 02:29:01 1631413741 54.7000 2021-09-12 02:28:01 1631413681 54.7000 2021-09-12 02:27:01 1631413621 55.0000 2021-09-12 02:26:02 1631413562 55.8000 2021-09-12 02:25:01 1631413501 55.9000 2021-09-12 02:24:01 1631413441 55.3000 2021-09-12 02:23:01 1631413381 54.9000 2021-09-12 02:22:02 1631413322 54.7000 2021-09-12 02:21:02 1631413262 54.5000 2021-09-12 02:20:01 1631413201 54.4000 2021-09-12 02:19:01 1631413141 54.5000 2021-09-12 02:18:01 1631413081 54.5000 2021-09-12 02:17:02 1631413022 54.4000 2021-09-12 02:16:01 1631412961 54.5000 2021-09-12 02:15:01 1631412901 54.3000 2021-09-12 02:14:01 1631412841 54.2000 2021-09-12 02:13:02 1631412782 54.3000 2021-09-12 02:12:02 1631412722 54.2000 2021-09-12 02:11:01 1631412661 54.4000 2021-09-12 02:10:01 1631412601 54.3000 2021-09-12 02:09:01 1631412541 53.8000 2021-09-12 02:08:02 1631412482 53.8000 2021-09-12 02:07:01 1631412421 54.0000 2021-09-12 02:06:01 1631412361 53.9000 2021-09-12 02:05:01 1631412301 54.2000 2021-09-12 02:04:01 1631412241 54.1000 2021-09-12 02:03:02 1631412182 53.5000 2021-09-12 02:02:01 1631412121 53.1000 2021-09-12 02:01:01 1631412061 52.9000 2021-09-12 02:00:01 1631412001 52.3000 2021-09-12 01:59:02 1631411942 51.7000 2021-09-12 01:58:01 1631411881 51.8000 2021-09-12 01:57:01 1631411821 52.0000 2021-09-12 01:56:01 1631411761 52.0000 2021-09-12 01:55:02 1631411702 52.5000 2021-09-12 01:54:01 1631411641 52.4000 2021-09-12 01:53:01 1631411581 52.0000 2021-09-12 01:52:01 1631411521 52.3000 2021-09-12 01:51:01 1631411461 52.5000 2021-09-12 01:50:02 1631411402 52.4000 2021-09-12 01:49:01 1631411341 52.6000 2021-09-12 01:48:01 1631411281 52.4000 2021-09-12 01:47:01 1631411221 51.8000 2021-09-12 01:46:02 1631411162 52.0000 2021-09-12 01:45:02 1631411102 51.7000 2021-09-12 01:44:01 1631411041 52.0000 2021-09-12 01:43:01 1631410981 51.9000 2021-09-12 01:42:01 1631410921 51.9000 2021-09-12 01:41:02 1631410862 52.0000 2021-09-12 01:40:01 1631410801 52.5000 2021-09-12 01:39:01 1631410741 52.6000 2021-09-12 01:38:01 1631410681 51.5000 2021-09-12 01:37:02 1631410622 51.3000 2021-09-12 01:36:01 1631410561 50.8000 2021-09-12 01:35:01 1631410501 50.7000 2021-09-12 01:34:01 1631410441 50.8000 2021-09-12 01:33:02 1631410382 50.2000 2021-09-12 01:32:01 1631410321 50.5000 2021-09-12 01:31:01 1631410261 51.0000 2021-09-12 01:30:01 1631410201 51.2000 2021-09-12 01:29:01 1631410141 51.4000 2021-09-12 01:28:02 1631410082 51.6000 2021-09-12 01:27:01 1631410021 51.1000 2021-09-12 01:26:01 1631409961 50.7000 2021-09-12 01:25:01 1631409901 50.8000 2021-09-12 01:24:02 1631409842 51.2000 2021-09-12 01:23:01 1631409781 51.8000 2021-09-12 01:22:01 1631409721 51.6000 2021-09-12 01:21:01 1631409661 51.5000 2021-09-12 01:20:02 1631409602 51.7000 2021-09-12 01:19:01 1631409541 51.8000 2021-09-12 01:18:01 1631409481 51.7000 2021-09-12 01:17:01 1631409421 52.3000 2021-09-12 01:16:02 1631409362 52.0000 2021-09-12 01:15:01 1631409301 52.2000 2021-09-12 01:14:01 1631409241 51.6000 2021-09-12 01:13:01 1631409181 52.2000 2021-09-12 01:12:01 1631409121 52.9000 2021-09-12 01:11:02 1631409062 53.3000 2021-09-12 01:10:01 1631409001 53.1000 2021-09-12 01:09:01 1631408941 52.3000 2021-09-12 01:08:01 1631408881 52.0000 2021-09-12 01:07:02 1631408822 51.6000 2021-09-12 01:06:01 1631408761 52.0000 2021-09-12 01:05:01 1631408701 51.7000 2021-09-12 01:04:01 1631408641 51.2000 2021-09-12 01:03:02 1631408582 50.6000 2021-09-12 01:02:02 1631408522 50.7000 2021-09-12 01:01:01 1631408461 50.9000 2021-09-12 01:00:01 1631408401 51.6000 2021-09-12 00:59:01 1631408341 51.5000 2021-09-12 00:58:02 1631408282 51.4000 2021-09-12 00:57:01 1631408221 51.8000 2021-09-12 00:56:01 1631408161 51.3000 2021-09-12 00:55:01 1631408101 51.4000 2021-09-12 00:54:02 1631408042 51.1000 2021-09-12 00:53:01 1631407981 51.6000 2021-09-12 00:52:01 1631407921 51.4000 2021-09-12 00:51:01 1631407861 51.7000 2021-09-12 00:50:01 1631407801 52.2000 2021-09-12 00:49:02 1631407742 53.1000 2021-09-12 00:48:01 1631407681 53.5000 2021-09-12 00:47:01 1631407621 54.0000 2021-09-12 00:46:01 1631407561 54.7000 2021-09-12 00:45:02 1631407502 54.5000 2021-09-12 00:44:01 1631407441 54.6000 2021-09-12 00:43:01 1631407381 55.1000 2021-09-12 00:42:01 1631407321 55.6000 2021-09-12 00:41:02 1631407262 55.9000 2021-09-12 00:40:02 1631407202 55.6000 2021-09-12 00:39:01 1631407141 55.1000 2021-09-12 00:38:01 1631407081 55.8000 2021-09-12 00:37:01 1631407021 55.9000 2021-09-12 00:36:02 1631406962 56.3000 2021-09-12 00:35:01 1631406901 55.5000 2021-09-12 00:34:01 1631406841 55.2000 2021-09-12 00:33:01 1631406781 54.9000 2021-09-12 00:32:02 1631406722 54.6000 2021-09-12 00:31:02 1631406662 54.8000 2021-09-12 00:30:01 1631406601 54.9000 2021-09-12 00:29:01 1631406541 55.4000 2021-09-12 00:28:01 1631406481 55.5000 2021-09-12 00:27:02 1631406422 55.7000 2021-09-12 00:26:01 1631406361 55.6000 2021-09-12 00:25:01 1631406301 55.4000 2021-09-12 00:24:01 1631406241 54.9000 2021-09-12 00:23:02 1631406182 54.7000 2021-09-12 00:22:01 1631406121 54.1000 2021-09-12 00:21:01 1631406061 53.2000 2021-09-12 00:20:01 1631406001 53.5000 2021-09-12 00:19:02 1631405942 52.0000 2021-09-12 00:18:02 1631405882 51.8000 2021-09-12 00:17:01 1631405821 51.2000 2021-09-12 00:16:01 1631405761 51.7000 2021-09-12 00:15:01 1631405701 52.3000 2021-09-12 00:14:02 1631405642 53.6000 2021-09-12 00:13:01 1631405581 53.2000 2021-09-12 00:12:01 1631405521 52.2000 2021-09-12 00:11:01 1631405461 52.4000 2021-09-12 00:10:02 1631405402 52.1000 2021-09-12 00:09:01 1631405341 52.4000 2021-09-12 00:08:01 1631405281 52.6000 2021-09-12 00:07:01 1631405221 53.4000 2021-09-12 00:06:02 1631405162 54.2000 2021-09-12 00:05:02 1631405102 55.7000 2021-09-12 00:04:01 1631405041 56.6000 2021-09-12 00:03:01 1631404981 57.1000 2021-09-12 00:02:01 1631404921 57.9000 2021-09-12 00:01:02 1631404862 58.6000 2021-09-12 00:00:01 1631404801 59.0000