#Date Unixtime Value #------------------------------------------------- 2021-09-11 23:59:01 1631404741 59.8000 2021-09-11 23:58:01 1631404681 60.2000 2021-09-11 23:57:02 1631404622 60.6000 2021-09-11 23:56:02 1631404562 61.5000 2021-09-11 23:55:01 1631404501 61.7000 2021-09-11 23:54:01 1631404441 62.8000 2021-09-11 23:53:01 1631404381 63.3000 2021-09-11 23:52:02 1631404322 64.2000 2021-09-11 23:51:01 1631404261 64.0000 2021-09-11 23:50:01 1631404201 64.2000 2021-09-11 23:49:01 1631404141 63.8000 2021-09-11 23:48:02 1631404082 64.6000 2021-09-11 23:47:02 1631404022 64.7000 2021-09-11 23:46:01 1631403961 64.9000 2021-09-11 23:45:01 1631403901 65.2000 2021-09-11 23:44:01 1631403841 65.9000 2021-09-11 23:43:02 1631403782 66.4000 2021-09-11 23:42:01 1631403721 66.1000 2021-09-11 23:41:01 1631403661 67.1000 2021-09-11 23:40:01 1631403601 66.7000 2021-09-11 23:39:02 1631403542 67.2000 2021-09-11 23:38:01 1631403481 67.1000 2021-09-11 23:37:01 1631403421 67.1000 2021-09-11 23:36:01 1631403361 67.3000 2021-09-11 23:35:02 1631403302 67.5000 2021-09-11 23:34:02 1631403242 68.0000 2021-09-11 23:33:01 1631403181 67.4000 2021-09-11 23:32:01 1631403121 67.6000 2021-09-11 23:31:01 1631403061 68.0000 2021-09-11 23:30:02 1631403002 68.6000 2021-09-11 23:29:01 1631402941 68.6000 2021-09-11 23:28:01 1631402881 68.5000 2021-09-11 23:27:01 1631402821 69.3000 2021-09-11 23:26:02 1631402762 69.0000 2021-09-11 23:25:01 1631402701 68.9000 2021-09-11 23:24:01 1631402641 68.6000 2021-09-11 23:23:01 1631402581 69.0000 2021-09-11 23:22:01 1631402521 69.4000 2021-09-11 23:21:02 1631402462 69.2000 2021-09-11 23:20:01 1631402401 69.2000 2021-09-11 23:19:01 1631402341 69.4000 2021-09-11 23:18:01 1631402281 69.3000 2021-09-11 23:17:02 1631402222 70.0000 2021-09-11 23:16:01 1631402161 70.5000 2021-09-11 23:15:01 1631402101 70.6000 2021-09-11 23:14:01 1631402041 70.1000 2021-09-11 23:13:01 1631401981 70.4000 2021-09-11 23:12:02 1631401922 70.2000 2021-09-11 23:11:01 1631401861 70.4000 2021-09-11 23:10:01 1631401801 71.0000 2021-09-11 23:09:01 1631401741 71.4000 2021-09-11 23:08:02 1631401682 71.2000 2021-09-11 23:07:01 1631401621 71.4000 2021-09-11 23:06:01 1631401561 71.2000 2021-09-11 23:05:01 1631401501 71.3000 2021-09-11 23:04:02 1631401442 72.1000 2021-09-11 23:03:01 1631401381 71.3000 2021-09-11 23:02:01 1631401321 71.5000 2021-09-11 23:01:01 1631401261 71.7000 2021-09-11 23:00:02 1631401202 71.3000 2021-09-11 22:59:01 1631401141 71.6000 2021-09-11 22:58:01 1631401081 71.7000 2021-09-11 22:57:02 1631401022 72.1000 2021-09-11 22:56:02 1631400962 72.3000 2021-09-11 22:55:01 1631400901 72.2000 2021-09-11 22:54:01 1631400841 72.5000 2021-09-11 22:53:01 1631400781 72.2000 2021-09-11 22:52:02 1631400722 73.2000 2021-09-11 22:51:01 1631400661 72.8000 2021-09-11 22:50:01 1631400601 72.6000 2021-09-11 22:49:01 1631400541 73.5000 2021-09-11 22:48:02 1631400482 72.9000 2021-09-11 22:47:01 1631400421 73.2000 2021-09-11 22:46:01 1631400361 74.0000 2021-09-11 22:45:01 1631400301 74.4000 2021-09-11 22:44:01 1631400241 75.2000 2021-09-11 22:43:02 1631400182 75.2000 2021-09-11 22:42:01 1631400121 75.9000 2021-09-11 22:41:01 1631400061 76.0000 2021-09-11 22:40:01 1631400001 76.3000 2021-09-11 22:39:02 1631399942 76.4000 2021-09-11 22:38:01 1631399881 77.8000 2021-09-11 22:37:01 1631399821 77.7000 2021-09-11 22:36:01 1631399761 78.4000 2021-09-11 22:35:02 1631399702 78.6000 2021-09-11 22:34:02 1631399642 79.8000 2021-09-11 22:33:01 1631399581 79.6000 2021-09-11 22:32:01 1631399521 80.2000 2021-09-11 22:31:01 1631399461 80.5000 2021-09-11 22:30:02 1631399402 81.5000 2021-09-11 22:29:01 1631399341 82.1000 2021-09-11 22:28:01 1631399281 82.2000 2021-09-11 22:27:01 1631399221 82.8000 2021-09-11 22:26:02 1631399162 83.4000 2021-09-11 22:25:01 1631399101 84.1000 2021-09-11 22:24:01 1631399041 84.6000 2021-09-11 22:23:01 1631398981 85.4000 2021-09-11 22:22:01 1631398921 85.8000 2021-09-11 22:21:02 1631398862 86.8000 2021-09-11 22:20:01 1631398801 87.0000 2021-09-11 22:19:01 1631398741 87.7000 2021-09-11 22:18:01 1631398681 88.4000 2021-09-11 22:17:02 1631398622 88.7000 2021-09-11 22:16:02 1631398562 89.3000 2021-09-11 22:15:01 1631398501 90.0000 2021-09-11 22:14:01 1631398441 90.6000 2021-09-11 22:13:01 1631398381 91.0000 2021-09-11 22:12:02 1631398322 91.6000 2021-09-11 22:11:01 1631398261 92.0000 2021-09-11 22:10:01 1631398201 92.6000 2021-09-11 22:09:01 1631398141 93.2000 2021-09-11 22:08:02 1631398082 93.6000 2021-09-11 22:07:02 1631398022 93.9000 2021-09-11 22:06:01 1631397961 94.4000 2021-09-11 22:05:01 1631397901 94.8000 2021-09-11 22:04:01 1631397841 95.3000 2021-09-11 22:03:02 1631397782 95.6000 2021-09-11 22:02:01 1631397721 95.6000 2021-09-11 22:01:01 1631397661 96.3000 2021-09-11 22:00:01 1631397601 97.1000 2021-09-11 21:59:01 1631397541 97.4000 2021-09-11 21:58:02 1631397482 97.2000 2021-09-11 21:57:01 1631397421 97.1000 2021-09-11 21:56:01 1631397361 98.1000 2021-09-11 21:55:01 1631397301 98.0000 2021-09-11 21:54:02 1631397242 98.1000 2021-09-11 21:53:01 1631397181 98.8000 2021-09-11 21:52:01 1631397121 99.2000 2021-09-11 21:51:01 1631397061 99.2000 2021-09-11 21:50:01 1631397001 99.6000 2021-09-11 21:49:02 1631396942 99.5000 2021-09-11 21:48:01 1631396881 99.5000 2021-09-11 21:47:01 1631396821 100.0000 2021-09-11 21:46:01 1631396761 100.0000 2021-09-11 21:45:02 1631396702 100.0000 2021-09-11 21:44:01 1631396641 100.0000 2021-09-11 21:43:01 1631396581 100.0000 2021-09-11 21:42:01 1631396521 100.0000 2021-09-11 21:41:01 1631396461 100.0000 2021-09-11 21:40:02 1631396402 100.0000 2021-09-11 21:39:01 1631396341 100.0000 2021-09-11 21:38:01 1631396281 100.0000 2021-09-11 21:37:01 1631396221 100.0000 2021-09-11 21:36:02 1631396162 100.0000 2021-09-11 21:35:02 1631396102 100.0000 2021-09-11 21:34:01 1631396041 100.0000 2021-09-11 21:33:01 1631395981 100.0000 2021-09-11 21:32:01 1631395921 100.0000 2021-09-11 21:31:02 1631395862 100.0000 2021-09-11 21:30:01 1631395801 100.0000 2021-09-11 21:29:01 1631395741 100.0000 2021-09-11 21:28:01 1631395681 100.0000 2021-09-11 21:27:02 1631395622 100.0000 2021-09-11 21:26:02 1631395562 100.0000 2021-09-11 21:25:01 1631395501 100.0000 2021-09-11 21:24:01 1631395441 100.0000 2021-09-11 21:23:01 1631395381 100.0000 2021-09-11 21:22:02 1631395322 100.0000 2021-09-11 21:21:01 1631395261 100.0000 2021-09-11 21:20:01 1631395201 100.0000 2021-09-11 21:19:01 1631395141 100.0000 2021-09-11 21:18:02 1631395082 100.0000 2021-09-11 21:17:01 1631395021 100.0000 2021-09-11 21:16:01 1631394961 100.0000 2021-09-11 21:15:01 1631394901 100.0000 2021-09-11 21:14:01 1631394841 100.0000 2021-09-11 21:13:02 1631394782 100.0000 2021-09-11 21:12:01 1631394721 100.0000 2021-09-11 21:11:01 1631394661 100.0000 2021-09-11 21:10:01 1631394601 100.0000 2021-09-11 21:09:01 1631394541 100.0000 2021-09-11 21:08:02 1631394482 100.0000 2021-09-11 21:07:01 1631394421 100.0000 2021-09-11 21:06:01 1631394361 100.0000 2021-09-11 21:05:01 1631394301 100.0000 2021-09-11 21:04:02 1631394242 100.0000 2021-09-11 21:03:02 1631394182 100.0000 2021-09-11 21:02:01 1631394121 100.0000 2021-09-11 21:01:01 1631394061 100.0000 2021-09-11 21:00:01 1631394001 100.0000 2021-09-11 20:59:02 1631393942 100.0000 2021-09-11 20:58:01 1631393881 100.0000 2021-09-11 20:57:01 1631393821 100.0000 2021-09-11 20:56:01 1631393761 100.0000 2021-09-11 20:55:02 1631393702 100.0000 2021-09-11 20:54:02 1631393642 100.0000 2021-09-11 20:53:01 1631393581 100.0000 2021-09-11 20:52:01 1631393521 100.0000 2021-09-11 20:51:01 1631393461 100.0000 2021-09-11 20:50:02 1631393402 100.0000 2021-09-11 20:49:01 1631393341 100.0000 2021-09-11 20:48:01 1631393281 100.0000 2021-09-11 20:47:01 1631393221 100.0000 2021-09-11 20:46:02 1631393162 100.0000 2021-09-11 20:45:02 1631393102 100.0000 2021-09-11 20:44:01 1631393041 100.0000 2021-09-11 20:43:01 1631392981 100.0000 2021-09-11 20:42:01 1631392921 100.0000 2021-09-11 20:41:02 1631392862 100.0000 2021-09-11 20:40:01 1631392801 100.0000 2021-09-11 20:39:01 1631392741 100.0000 2021-09-11 20:38:01 1631392681 100.0000 2021-09-11 20:37:02 1631392622 100.0000 2021-09-11 20:36:01 1631392561 100.0000 2021-09-11 20:35:01 1631392501 100.0000 2021-09-11 20:34:01 1631392441 100.0000 2021-09-11 20:33:02 1631392382 100.0000 2021-09-11 20:32:01 1631392321 100.0000 2021-09-11 20:31:01 1631392261 100.0000 2021-09-11 20:30:01 1631392201 100.0000 2021-09-11 20:29:02 1631392142 100.0000 2021-09-11 20:28:01 1631392081 100.0000 2021-09-11 20:27:01 1631392021 100.0000 2021-09-11 20:26:01 1631391961 100.0000 2021-09-11 20:25:02 1631391902 100.0000 2021-09-11 20:24:02 1631391842 100.0000 2021-09-11 20:23:01 1631391781 100.0000 2021-09-11 20:22:01 1631391721 100.0000 2021-09-11 20:21:01 1631391661 100.0000 2021-09-11 20:20:02 1631391602 100.0000 2021-09-11 20:19:01 1631391541 100.0000 2021-09-11 20:18:01 1631391481 100.0000 2021-09-11 20:17:01 1631391421 100.0000 2021-09-11 20:16:02 1631391362 100.0000 2021-09-11 20:15:01 1631391301 100.0000 2021-09-11 20:14:01 1631391241 100.0000 2021-09-11 20:13:01 1631391181 100.0000 2021-09-11 20:12:02 1631391122 100.0000 2021-09-11 20:11:02 1631391062 100.0000 2021-09-11 20:10:01 1631391001 100.0000 2021-09-11 20:09:01 1631390941 100.0000 2021-09-11 20:08:01 1631390881 100.0000 2021-09-11 20:07:02 1631390822 100.0000 2021-09-11 20:06:01 1631390761 100.0000 2021-09-11 20:05:01 1631390701 100.0000 2021-09-11 20:04:01 1631390641 100.0000 2021-09-11 20:03:02 1631390582 100.0000 2021-09-11 20:02:02 1631390522 100.0000 2021-09-11 20:01:01 1631390461 100.0000 2021-09-11 20:00:01 1631390401 100.0000 2021-09-11 19:59:01 1631390341 100.0000 2021-09-11 19:58:02 1631390282 100.0000 2021-09-11 19:57:01 1631390221 100.0000 2021-09-11 19:56:01 1631390161 100.0000 2021-09-11 19:55:01 1631390101 100.0000 2021-09-11 19:54:02 1631390042 100.0000 2021-09-11 19:53:01 1631389981 100.0000 2021-09-11 19:52:01 1631389921 100.0000 2021-09-11 19:51:01 1631389861 100.0000 2021-09-11 19:50:02 1631389802 100.0000 2021-09-11 19:49:02 1631389742 100.0000 2021-09-11 19:48:01 1631389681 100.0000 2021-09-11 19:47:01 1631389621 100.0000 2021-09-11 19:46:01 1631389561 100.0000 2021-09-11 19:45:02 1631389502 100.0000 2021-09-11 19:44:01 1631389441 100.0000 2021-09-11 19:43:01 1631389381 100.0000 2021-09-11 19:42:01 1631389321 100.0000 2021-09-11 19:41:02 1631389262 100.0000 2021-09-11 19:40:01 1631389201 100.0000 2021-09-11 19:39:01 1631389141 100.0000 2021-09-11 19:38:01 1631389081 100.0000 2021-09-11 19:37:02 1631389022 100.0000 2021-09-11 19:36:01 1631388961 100.0000 2021-09-11 19:35:01 1631388901 100.0000 2021-09-11 19:34:01 1631388841 100.0000 2021-09-11 19:33:02 1631388782 100.0000 2021-09-11 19:32:02 1631388722 100.0000 2021-09-11 19:31:01 1631388661 100.0000 2021-09-11 19:30:01 1631388601 100.0000 2021-09-11 19:29:01 1631388541 100.0000 2021-09-11 19:28:02 1631388482 100.0000 2021-09-11 19:27:01 1631388421 100.0000 2021-09-11 19:26:01 1631388361 100.0000 2021-09-11 19:25:01 1631388301 100.0000 2021-09-11 19:24:02 1631388242 100.0000 2021-09-11 19:23:01 1631388181 100.0000 2021-09-11 19:22:01 1631388121 100.0000 2021-09-11 19:21:01 1631388061 100.0000 2021-09-11 19:20:02 1631388002 100.0000 2021-09-11 19:19:01 1631387941 100.0000 2021-09-11 19:18:01 1631387881 100.0000 2021-09-11 19:17:01 1631387821 100.0000 2021-09-11 19:16:02 1631387762 100.0000 2021-09-11 19:15:02 1631387702 100.0000 2021-09-11 19:14:01 1631387641 100.0000 2021-09-11 19:13:01 1631387581 100.0000 2021-09-11 19:12:01 1631387521 100.0000 2021-09-11 19:11:02 1631387462 100.0000 2021-09-11 19:10:01 1631387401 100.0000 2021-09-11 19:09:01 1631387341 100.0000 2021-09-11 19:08:01 1631387281 100.0000 2021-09-11 19:07:02 1631387222 100.0000 2021-09-11 19:06:01 1631387161 100.0000 2021-09-11 19:05:01 1631387101 100.0000 2021-09-11 19:04:01 1631387041 100.0000 2021-09-11 19:03:02 1631386982 100.0000 2021-09-11 19:02:01 1631386921 100.0000 2021-09-11 19:01:01 1631386861 100.0000 2021-09-11 19:00:01 1631386801 100.0000 2021-09-11 18:59:01 1631386741 100.0000 2021-09-11 18:58:02 1631386682 100.0000 2021-09-11 18:57:01 1631386621 100.0000 2021-09-11 18:56:01 1631386561 100.0000 2021-09-11 18:55:01 1631386501 100.0000 2021-09-11 18:54:02 1631386442 100.0000 2021-09-11 18:53:01 1631386381 100.0000 2021-09-11 18:52:01 1631386321 100.0000 2021-09-11 18:51:01 1631386261 100.0000 2021-09-11 18:50:01 1631386201 100.0000 2021-09-11 18:49:01 1631386141 100.0000 2021-09-11 18:48:02 1631386082 100.0000 2021-09-11 18:47:01 1631386021 100.0000 2021-09-11 18:46:01 1631385961 100.0000 2021-09-11 18:45:01 1631385901 100.0000 2021-09-11 18:44:02 1631385842 100.0000 2021-09-11 18:43:01 1631385781 100.0000 2021-09-11 18:42:01 1631385721 100.0000 2021-09-11 18:41:01 1631385661 100.0000 2021-09-11 18:40:01 1631385601 100.0000 2021-09-11 18:39:02 1631385542 100.0000 2021-09-11 18:38:01 1631385481 100.0000 2021-09-11 18:37:01 1631385421 100.0000 2021-09-11 18:36:01 1631385361 100.0000 2021-09-11 18:35:02 1631385302 100.0000 2021-09-11 18:34:01 1631385241 100.0000 2021-09-11 18:33:01 1631385181 100.0000 2021-09-11 18:32:01 1631385121 100.0000 2021-09-11 18:31:02 1631385062 100.0000 2021-09-11 18:30:01 1631385001 100.0000 2021-09-11 18:29:01 1631384941 100.0000 2021-09-11 18:28:01 1631384881 100.0000 2021-09-11 18:27:02 1631384822 100.0000 2021-09-11 18:26:01 1631384761 100.0000 2021-09-11 18:25:01 1631384701 100.0000 2021-09-11 18:24:01 1631384641 100.0000 2021-09-11 18:23:01 1631384581 100.0000 2021-09-11 18:22:02 1631384522 100.0000 2021-09-11 18:21:01 1631384461 100.0000 2021-09-11 18:20:01 1631384401 100.0000 2021-09-11 18:19:01 1631384341 100.0000 2021-09-11 18:18:02 1631384282 100.0000 2021-09-11 18:17:01 1631384221 100.0000 2021-09-11 18:16:01 1631384161 100.0000 2021-09-11 18:15:01 1631384101 100.0000 2021-09-11 18:14:01 1631384041 100.0000 2021-09-11 18:13:02 1631383982 100.0000 2021-09-11 18:12:01 1631383921 100.0000 2021-09-11 18:11:01 1631383861 100.0000 2021-09-11 18:10:01 1631383801 100.0000 2021-09-11 18:09:02 1631383742 100.0000 2021-09-11 18:08:01 1631383681 100.0000 2021-09-11 18:07:01 1631383621 100.0000 2021-09-11 18:06:01 1631383561 100.0000 2021-09-11 18:05:01 1631383501 100.0000 2021-09-11 18:04:02 1631383442 100.0000 2021-09-11 18:03:01 1631383381 100.0000 2021-09-11 18:02:01 1631383321 100.0000 2021-09-11 18:01:01 1631383261 100.0000 2021-09-11 18:00:02 1631383202 100.0000 2021-09-11 17:59:01 1631383141 100.0000 2021-09-11 17:58:01 1631383081 100.0000 2021-09-11 17:57:01 1631383021 100.0000 2021-09-11 17:56:01 1631382961 100.0000 2021-09-11 17:55:02 1631382902 100.0000 2021-09-11 17:54:01 1631382841 100.0000 2021-09-11 17:53:01 1631382781 100.0000 2021-09-11 17:52:01 1631382721 100.0000 2021-09-11 17:51:02 1631382662 100.0000 2021-09-11 17:50:01 1631382601 100.0000 2021-09-11 17:49:01 1631382541 100.0000 2021-09-11 17:48:01 1631382481 100.0000 2021-09-11 17:47:01 1631382421 100.0000 2021-09-11 17:46:02 1631382362 100.0000 2021-09-11 17:45:01 1631382301 100.0000 2021-09-11 17:44:01 1631382241 100.0000 2021-09-11 17:43:01 1631382181 100.0000 2021-09-11 17:42:02 1631382122 100.0000 2021-09-11 17:41:01 1631382061 100.0000 2021-09-11 17:40:01 1631382001 100.0000 2021-09-11 17:39:01 1631381941 100.0000 2021-09-11 17:38:01 1631381881 100.0000 2021-09-11 17:37:02 1631381822 100.0000 2021-09-11 17:36:01 1631381761 100.0000 2021-09-11 17:35:01 1631381701 100.0000 2021-09-11 17:34:01 1631381641 100.0000 2021-09-11 17:33:02 1631381582 100.0000 2021-09-11 17:32:01 1631381521 100.0000 2021-09-11 17:31:01 1631381461 100.0000 2021-09-11 17:30:01 1631381401 100.0000 2021-09-11 17:29:02 1631381342 100.0000 2021-09-11 17:28:01 1631381281 100.0000 2021-09-11 17:27:01 1631381221 100.0000 2021-09-11 17:26:01 1631381161 100.0000 2021-09-11 17:25:01 1631381101 100.0000 2021-09-11 17:24:02 1631381042 100.0000 2021-09-11 17:23:01 1631380981 100.0000 2021-09-11 17:22:01 1631380921 100.0000 2021-09-11 17:21:01 1631380861 100.0000 2021-09-11 17:20:02 1631380802 100.0000 2021-09-11 17:19:01 1631380741 100.0000 2021-09-11 17:18:01 1631380681 100.0000 2021-09-11 17:17:01 1631380621 100.0000 2021-09-11 17:16:01 1631380561 100.0000 2021-09-11 17:15:02 1631380502 100.0000 2021-09-11 17:14:01 1631380441 100.0000 2021-09-11 17:13:01 1631380381 100.0000 2021-09-11 17:12:01 1631380321 100.0000 2021-09-11 17:11:02 1631380262 100.0000 2021-09-11 17:10:01 1631380201 100.0000 2021-09-11 17:09:01 1631380141 100.0000 2021-09-11 17:08:01 1631380081 100.0000 2021-09-11 17:07:02 1631380022 100.0000 2021-09-11 17:06:01 1631379961 100.0000 2021-09-11 17:05:01 1631379901 100.0000 2021-09-11 17:04:01 1631379841 100.0000 2021-09-11 17:03:01 1631379781 100.0000 2021-09-11 17:02:02 1631379722 100.0000 2021-09-11 17:01:01 1631379661 100.0000 2021-09-11 17:00:01 1631379601 100.0000 2021-09-11 16:59:01 1631379541 100.0000 2021-09-11 16:58:02 1631379482 100.0000 2021-09-11 16:57:02 1631379422 100.0000 2021-09-11 16:56:01 1631379361 100.0000 2021-09-11 16:55:01 1631379301 100.0000 2021-09-11 16:54:01 1631379241 100.0000 2021-09-11 16:53:02 1631379182 100.0000 2021-09-11 16:52:01 1631379121 100.0000 2021-09-11 16:51:01 1631379061 100.0000 2021-09-11 16:50:01 1631379001 100.0000 2021-09-11 16:49:02 1631378942 100.0000 2021-09-11 16:48:01 1631378881 100.0000 2021-09-11 16:47:01 1631378821 100.0000 2021-09-11 16:46:01 1631378761 100.0000 2021-09-11 16:45:01 1631378701 100.0000 2021-09-11 16:44:02 1631378642 100.0000 2021-09-11 16:43:01 1631378581 100.0000 2021-09-11 16:42:01 1631378521 100.0000 2021-09-11 16:41:01 1631378461 100.0000 2021-09-11 16:40:02 1631378402 100.0000 2021-09-11 16:39:01 1631378341 100.0000 2021-09-11 16:38:01 1631378281 100.0000 2021-09-11 16:37:01 1631378221 100.0000 2021-09-11 16:36:02 1631378162 100.0000 2021-09-11 16:35:01 1631378101 100.0000 2021-09-11 16:34:01 1631378041 100.0000 2021-09-11 16:33:01 1631377981 100.0000 2021-09-11 16:32:01 1631377921 100.0000 2021-09-11 16:31:02 1631377862 100.0000 2021-09-11 16:30:01 1631377801 100.0000 2021-09-11 16:29:01 1631377741 100.0000 2021-09-11 16:28:01 1631377681 100.0000 2021-09-11 16:27:02 1631377622 100.0000 2021-09-11 16:26:01 1631377561 100.0000 2021-09-11 16:25:01 1631377501 100.0000 2021-09-11 16:24:01 1631377441 100.0000 2021-09-11 16:23:02 1631377382 100.0000 2021-09-11 16:22:01 1631377321 100.0000 2021-09-11 16:21:01 1631377261 100.0000 2021-09-11 16:20:01 1631377201 100.0000 2021-09-11 16:19:01 1631377141 100.0000 2021-09-11 16:18:02 1631377082 100.0000 2021-09-11 16:17:01 1631377021 100.0000 2021-09-11 16:16:01 1631376961 100.0000 2021-09-11 16:15:01 1631376901 100.0000 2021-09-11 16:14:02 1631376842 100.0000 2021-09-11 16:13:01 1631376781 100.0000 2021-09-11 16:12:01 1631376721 100.0000 2021-09-11 16:11:01 1631376661 100.0000 2021-09-11 16:10:01 1631376601 100.0000 2021-09-11 16:09:02 1631376542 100.0000 2021-09-11 16:08:01 1631376481 100.0000 2021-09-11 16:07:01 1631376421 100.0000 2021-09-11 16:06:01 1631376361 100.0000 2021-09-11 16:05:02 1631376302 100.0000 2021-09-11 16:04:01 1631376241 100.0000 2021-09-11 16:03:01 1631376181 100.0000 2021-09-11 16:02:01 1631376121 100.0000 2021-09-11 16:01:02 1631376062 100.0000 2021-09-11 16:00:02 1631376002 100.0000 2021-09-11 15:59:01 1631375941 100.0000 2021-09-11 15:58:01 1631375881 100.0000 2021-09-11 15:57:01 1631375821 100.0000 2021-09-11 15:56:02 1631375762 100.0000 2021-09-11 15:55:01 1631375701 100.0000 2021-09-11 15:54:01 1631375641 100.0000 2021-09-11 15:53:01 1631375581 100.0000 2021-09-11 15:52:02 1631375522 100.0000 2021-09-11 15:51:01 1631375461 100.0000 2021-09-11 15:50:01 1631375401 100.0000 2021-09-11 15:49:01 1631375341 100.0000 2021-09-11 15:48:01 1631375281 100.0000 2021-09-11 15:47:02 1631375222 100.0000 2021-09-11 15:46:01 1631375161 100.0000 2021-09-11 15:45:01 1631375101 100.0000 2021-09-11 15:44:01 1631375041 100.0000 2021-09-11 15:43:02 1631374982 100.0000 2021-09-11 15:42:01 1631374921 100.0000 2021-09-11 15:41:01 1631374861 100.0000 2021-09-11 15:40:01 1631374801 100.0000 2021-09-11 15:39:02 1631374742 100.0000 2021-09-11 15:38:02 1631374682 100.0000 2021-09-11 15:37:01 1631374621 100.0000 2021-09-11 15:36:01 1631374561 100.0000 2021-09-11 15:35:01 1631374501 100.0000 2021-09-11 15:34:02 1631374442 100.0000 2021-09-11 15:33:01 1631374381 100.0000 2021-09-11 15:32:01 1631374321 100.0000 2021-09-11 15:31:01 1631374261 100.0000 2021-09-11 15:30:02 1631374202 100.0000 2021-09-11 15:29:01 1631374141 100.0000 2021-09-11 15:28:01 1631374081 100.0000 2021-09-11 15:27:01 1631374021 100.0000 2021-09-11 15:26:01 1631373961 100.0000 2021-09-11 15:25:02 1631373902 100.0000 2021-09-11 15:24:01 1631373841 100.0000 2021-09-11 15:23:01 1631373781 100.0000 2021-09-11 15:22:01 1631373721 100.0000 2021-09-11 15:21:02 1631373662 100.0000 2021-09-11 15:20:01 1631373601 100.0000 2021-09-11 15:19:01 1631373541 100.0000 2021-09-11 15:18:01 1631373481 100.0000 2021-09-11 15:17:01 1631373421 100.0000 2021-09-11 15:16:02 1631373362 100.0000 2021-09-11 15:15:01 1631373301 100.0000 2021-09-11 15:14:01 1631373241 100.0000 2021-09-11 15:13:01 1631373181 100.0000 2021-09-11 15:12:02 1631373122 100.0000 2021-09-11 15:11:01 1631373061 100.0000 2021-09-11 15:10:01 1631373001 100.0000 2021-09-11 15:09:01 1631372941 100.0000 2021-09-11 15:08:02 1631372882 100.0000 2021-09-11 15:07:01 1631372821 100.0000 2021-09-11 15:06:01 1631372761 100.0000 2021-09-11 15:05:01 1631372701 100.0000 2021-09-11 15:04:01 1631372641 100.0000 2021-09-11 15:03:01 1631372581 100.0000 2021-09-11 15:02:01 1631372521 100.0000 2021-09-11 15:01:02 1631372462 100.0000 2021-09-11 15:00:01 1631372401 100.0000 2021-09-11 14:59:01 1631372341 100.0000 2021-09-11 14:58:01 1631372281 100.0000 2021-09-11 14:57:02 1631372222 100.0000 2021-09-11 14:56:01 1631372161 100.0000 2021-09-11 14:55:01 1631372101 100.0000 2021-09-11 14:54:01 1631372041 100.0000 2021-09-11 14:53:02 1631371982 100.0000 2021-09-11 14:52:01 1631371921 100.0000 2021-09-11 14:51:01 1631371861 100.0000 2021-09-11 14:50:01 1631371801 100.0000 2021-09-11 14:49:01 1631371741 100.0000 2021-09-11 14:48:02 1631371682 100.0000 2021-09-11 14:47:01 1631371621 100.0000 2021-09-11 14:46:01 1631371561 100.0000 2021-09-11 14:45:01 1631371501 100.0000 2021-09-11 14:44:01 1631371441 100.0000 2021-09-11 14:43:02 1631371382 100.0000 2021-09-11 14:42:01 1631371321 100.0000 2021-09-11 14:41:01 1631371261 100.0000 2021-09-11 14:40:01 1631371201 100.0000 2021-09-11 14:39:02 1631371142 100.0000 2021-09-11 14:38:01 1631371081 100.0000 2021-09-11 14:37:01 1631371021 100.0000 2021-09-11 14:36:01 1631370961 100.0000 2021-09-11 14:35:02 1631370902 100.0000 2021-09-11 14:34:01 1631370841 100.0000 2021-09-11 14:33:01 1631370781 100.0000 2021-09-11 14:32:01 1631370721 100.0000 2021-09-11 14:31:01 1631370661 100.0000 2021-09-11 14:30:02 1631370602 100.0000 2021-09-11 14:29:01 1631370541 100.0000 2021-09-11 14:28:01 1631370481 100.0000 2021-09-11 14:27:01 1631370421 100.0000 2021-09-11 14:26:02 1631370362 100.0000 2021-09-11 14:25:01 1631370301 100.0000 2021-09-11 14:24:01 1631370241 100.0000 2021-09-11 14:23:01 1631370181 100.0000 2021-09-11 14:22:02 1631370122 100.0000 2021-09-11 14:21:02 1631370062 100.0000 2021-09-11 14:20:01 1631370001 100.0000 2021-09-11 14:19:01 1631369941 100.0000 2021-09-11 14:18:01 1631369881 100.0000 2021-09-11 14:17:02 1631369822 100.0000 2021-09-11 14:16:01 1631369761 100.0000 2021-09-11 14:15:01 1631369701 100.0000 2021-09-11 14:14:01 1631369641 100.0000 2021-09-11 14:13:02 1631369582 100.0000 2021-09-11 14:12:01 1631369521 100.0000 2021-09-11 14:11:01 1631369461 100.0000 2021-09-11 14:10:01 1631369401 100.0000 2021-09-11 14:09:02 1631369342 100.0000 2021-09-11 14:08:01 1631369281 100.0000 2021-09-11 14:07:01 1631369221 100.0000 2021-09-11 14:06:01 1631369161 100.0000 2021-09-11 14:05:01 1631369101 100.0000 2021-09-11 14:04:02 1631369042 100.0000 2021-09-11 14:03:01 1631368981 100.0000 2021-09-11 14:02:01 1631368921 100.0000 2021-09-11 14:01:01 1631368861 100.0000 2021-09-11 14:00:02 1631368802 100.0000 2021-09-11 13:59:01 1631368741 100.0000 2021-09-11 13:58:01 1631368681 100.0000 2021-09-11 13:57:01 1631368621 100.0000 2021-09-11 13:56:01 1631368561 100.0000 2021-09-11 13:55:02 1631368502 100.0000 2021-09-11 13:54:01 1631368441 100.0000 2021-09-11 13:53:01 1631368381 100.0000 2021-09-11 13:52:01 1631368321 100.0000 2021-09-11 13:51:02 1631368262 100.0000 2021-09-11 13:50:01 1631368201 100.0000 2021-09-11 13:49:01 1631368141 100.0000 2021-09-11 13:48:01 1631368081 100.0000 2021-09-11 13:47:02 1631368022 100.0000 2021-09-11 13:46:02 1631367962 100.0000 2021-09-11 13:45:01 1631367901 100.0000 2021-09-11 13:44:01 1631367841 100.0000 2021-09-11 13:43:01 1631367781 100.0000 2021-09-11 13:42:02 1631367722 100.0000 2021-09-11 13:41:01 1631367661 100.0000 2021-09-11 13:40:01 1631367601 100.0000 2021-09-11 13:39:01 1631367541 100.0000 2021-09-11 13:38:02 1631367482 100.0000 2021-09-11 13:37:02 1631367422 100.0000 2021-09-11 13:36:01 1631367361 100.0000 2021-09-11 13:35:01 1631367301 100.0000 2021-09-11 13:34:01 1631367241 100.0000 2021-09-11 13:33:02 1631367182 100.0000 2021-09-11 13:32:01 1631367121 100.0000 2021-09-11 13:31:01 1631367061 100.0000 2021-09-11 13:30:01 1631367001 100.0000 2021-09-11 13:29:02 1631366942 100.0000 2021-09-11 13:28:01 1631366881 100.0000 2021-09-11 13:27:01 1631366821 100.0000 2021-09-11 13:26:01 1631366761 100.0000 2021-09-11 13:25:01 1631366701 100.0000 2021-09-11 13:24:02 1631366642 100.0000 2021-09-11 13:23:01 1631366581 100.0000 2021-09-11 13:22:01 1631366521 100.0000 2021-09-11 13:21:01 1631366461 100.0000 2021-09-11 13:20:01 1631366401 100.0000 2021-09-11 13:19:02 1631366342 100.0000 2021-09-11 13:18:01 1631366281 100.0000 2021-09-11 13:17:01 1631366221 100.0000 2021-09-11 13:16:01 1631366161 100.0000 2021-09-11 13:15:01 1631366101 100.0000 2021-09-11 13:14:02 1631366042 100.0000 2021-09-11 13:13:01 1631365981 100.0000 2021-09-11 13:12:01 1631365921 100.0000 2021-09-11 13:11:01 1631365861 100.0000 2021-09-11 13:10:02 1631365802 99.9000 2021-09-11 13:09:01 1631365741 99.9000 2021-09-11 13:08:01 1631365681 99.8000 2021-09-11 13:07:01 1631365621 99.8000 2021-09-11 13:06:01 1631365561 99.8000 2021-09-11 13:05:02 1631365502 99.8000 2021-09-11 13:04:01 1631365441 99.8000 2021-09-11 13:03:01 1631365381 99.8000 2021-09-11 13:02:01 1631365321 99.7000 2021-09-11 13:01:02 1631365262 99.7000 2021-09-11 13:00:01 1631365201 99.6000 2021-09-11 12:59:01 1631365141 99.6000 2021-09-11 12:58:01 1631365081 99.6000 2021-09-11 12:57:01 1631365021 99.6000 2021-09-11 12:56:02 1631364962 99.6000 2021-09-11 12:55:01 1631364901 99.5000 2021-09-11 12:54:01 1631364841 99.5000 2021-09-11 12:53:01 1631364781 99.5000 2021-09-11 12:52:02 1631364722 99.5000 2021-09-11 12:51:01 1631364661 99.5000 2021-09-11 12:50:01 1631364601 99.5000 2021-09-11 12:49:01 1631364541 99.6000 2021-09-11 12:48:02 1631364482 99.5000 2021-09-11 12:47:01 1631364421 99.5000 2021-09-11 12:46:01 1631364361 99.5000 2021-09-11 12:45:01 1631364301 99.4000 2021-09-11 12:44:02 1631364242 99.5000 2021-09-11 12:43:02 1631364182 99.5000 2021-09-11 12:42:01 1631364121 99.4000 2021-09-11 12:41:01 1631364061 99.4000 2021-09-11 12:40:01 1631364001 99.4000 2021-09-11 12:39:02 1631363942 99.4000 2021-09-11 12:38:01 1631363881 99.4000 2021-09-11 12:37:01 1631363821 99.4000 2021-09-11 12:36:01 1631363761 99.3000 2021-09-11 12:35:01 1631363701 99.3000 2021-09-11 12:34:02 1631363642 99.2000 2021-09-11 12:33:01 1631363581 99.2000 2021-09-11 12:32:01 1631363521 99.3000 2021-09-11 12:31:01 1631363461 99.3000 2021-09-11 12:30:02 1631363402 99.2000 2021-09-11 12:29:01 1631363341 99.2000 2021-09-11 12:28:01 1631363281 99.2000 2021-09-11 12:27:01 1631363221 99.1000 2021-09-11 12:26:02 1631363162 99.1000 2021-09-11 12:25:02 1631363102 99.1000 2021-09-11 12:24:01 1631363041 99.1000 2021-09-11 12:23:01 1631362981 99.1000 2021-09-11 12:22:01 1631362921 99.1000 2021-09-11 12:21:02 1631362862 99.1000 2021-09-11 12:20:01 1631362801 99.1000 2021-09-11 12:19:01 1631362741 99.0000 2021-09-11 12:18:01 1631362681 99.0000 2021-09-11 12:17:02 1631362622 99.0000 2021-09-11 12:16:02 1631362562 99.0000 2021-09-11 12:15:02 1631362502 99.0000 2021-09-11 12:14:01 1631362441 98.9000 2021-09-11 12:13:01 1631362381 98.9000 2021-09-11 12:12:01 1631362321 98.8000 2021-09-11 12:11:02 1631362262 98.7000 2021-09-11 12:10:01 1631362201 98.7000 2021-09-11 12:09:01 1631362141 98.7000 2021-09-11 12:08:01 1631362081 98.7000 2021-09-11 12:07:01 1631362021 98.7000 2021-09-11 12:06:02 1631361962 98.6000 2021-09-11 12:05:01 1631361901 98.5000 2021-09-11 12:04:01 1631361841 98.4000 2021-09-11 12:03:01 1631361781 98.4000 2021-09-11 12:02:02 1631361722 98.4000 2021-09-11 12:01:01 1631361661 98.4000 2021-09-11 12:00:01 1631361601 98.4000 2021-09-11 11:59:01 1631361541 98.4000 2021-09-11 11:58:02 1631361482 98.4000 2021-09-11 11:57:02 1631361422 98.4000 2021-09-11 11:56:01 1631361361 98.4000 2021-09-11 11:55:01 1631361301 98.4000 2021-09-11 11:54:01 1631361241 98.4000 2021-09-11 11:53:02 1631361182 98.3000 2021-09-11 11:52:01 1631361121 98.3000 2021-09-11 11:51:01 1631361061 98.3000 2021-09-11 11:50:01 1631361001 98.3000 2021-09-11 11:49:02 1631360942 98.2000 2021-09-11 11:48:02 1631360882 98.2000 2021-09-11 11:47:01 1631360821 98.2000 2021-09-11 11:46:01 1631360761 98.1000 2021-09-11 11:45:01 1631360701 98.0000 2021-09-11 11:44:02 1631360642 97.9000 2021-09-11 11:43:01 1631360581 97.9000 2021-09-11 11:42:01 1631360521 97.8000 2021-09-11 11:41:01 1631360461 97.7000 2021-09-11 11:40:02 1631360402 97.8000 2021-09-11 11:39:01 1631360341 97.7000 2021-09-11 11:38:01 1631360281 97.7000 2021-09-11 11:37:01 1631360221 97.6000 2021-09-11 11:36:01 1631360161 97.6000 2021-09-11 11:35:02 1631360102 97.5000 2021-09-11 11:34:01 1631360041 97.6000 2021-09-11 11:33:01 1631359981 97.5000 2021-09-11 11:32:01 1631359921 97.5000 2021-09-11 11:31:02 1631359862 97.5000 2021-09-11 11:30:01 1631359801 97.5000 2021-09-11 11:29:01 1631359741 97.4000 2021-09-11 11:28:01 1631359681 97.4000 2021-09-11 11:27:01 1631359621 97.4000 2021-09-11 11:26:02 1631359562 97.4000 2021-09-11 11:25:01 1631359501 97.4000 2021-09-11 11:24:01 1631359441 97.4000 2021-09-11 11:23:01 1631359381 97.4000 2021-09-11 11:22:02 1631359322 97.3000 2021-09-11 11:21:01 1631359261 97.3000 2021-09-11 11:20:01 1631359201 97.3000 2021-09-11 11:19:02 1631359142 97.3000 2021-09-11 11:18:02 1631359082 97.3000 2021-09-11 11:17:01 1631359021 97.2000 2021-09-11 11:16:01 1631358961 97.2000 2021-09-11 11:15:01 1631358901 97.2000 2021-09-11 11:14:02 1631358842 97.2000 2021-09-11 11:13:01 1631358781 97.2000 2021-09-11 11:12:01 1631358721 97.1000 2021-09-11 11:11:01 1631358661 97.2000 2021-09-11 11:10:02 1631358602 97.1000 2021-09-11 11:09:01 1631358541 97.1000 2021-09-11 11:08:01 1631358481 97.0000 2021-09-11 11:07:01 1631358421 97.0000 2021-09-11 11:06:02 1631358362 97.1000 2021-09-11 11:05:01 1631358301 97.0000 2021-09-11 11:04:01 1631358241 97.0000 2021-09-11 11:03:01 1631358181 96.9000 2021-09-11 11:02:01 1631358121 96.9000 2021-09-11 11:01:02 1631358062 96.8000 2021-09-11 11:00:01 1631358001 96.8000 2021-09-11 10:59:01 1631357941 96.8000 2021-09-11 10:58:01 1631357881 96.8000 2021-09-11 10:57:02 1631357822 96.8000 2021-09-11 10:56:01 1631357761 96.7000 2021-09-11 10:55:01 1631357701 96.7000 2021-09-11 10:54:01 1631357641 96.6000 2021-09-11 10:53:01 1631357581 96.6000 2021-09-11 10:52:01 1631357521 96.5000 2021-09-11 10:51:02 1631357462 96.4000 2021-09-11 10:50:01 1631357401 96.4000 2021-09-11 10:49:01 1631357341 96.3000 2021-09-11 10:48:01 1631357281 96.3000 2021-09-11 10:47:02 1631357222 96.3000 2021-09-11 10:46:02 1631357162 96.2000 2021-09-11 10:45:01 1631357101 96.2000 2021-09-11 10:44:01 1631357041 96.2000 2021-09-11 10:43:01 1631356981 96.1000 2021-09-11 10:42:02 1631356922 96.1000 2021-09-11 10:41:01 1631356861 96.0000 2021-09-11 10:40:01 1631356801 96.0000 2021-09-11 10:39:01 1631356741 96.0000 2021-09-11 10:38:01 1631356681 95.9000 2021-09-11 10:37:02 1631356622 95.9000 2021-09-11 10:36:01 1631356561 95.9000 2021-09-11 10:35:01 1631356501 95.8000 2021-09-11 10:34:01 1631356441 95.8000 2021-09-11 10:33:02 1631356382 95.8000 2021-09-11 10:32:01 1631356321 95.8000 2021-09-11 10:31:01 1631356261 95.8000 2021-09-11 10:30:01 1631356201 95.8000 2021-09-11 10:29:02 1631356142 95.7000 2021-09-11 10:28:01 1631356081 95.6000 2021-09-11 10:27:01 1631356021 95.6000 2021-09-11 10:26:01 1631355961 95.6000 2021-09-11 10:25:02 1631355902 95.5000 2021-09-11 10:24:02 1631355842 95.5000 2021-09-11 10:23:01 1631355781 95.4000 2021-09-11 10:22:01 1631355721 95.4000 2021-09-11 10:21:01 1631355661 95.3000 2021-09-11 10:20:02 1631355602 95.2000 2021-09-11 10:19:01 1631355541 95.2000 2021-09-11 10:18:01 1631355481 95.1000 2021-09-11 10:17:01 1631355421 95.1000 2021-09-11 10:16:02 1631355362 95.0000 2021-09-11 10:15:02 1631355302 94.9000 2021-09-11 10:14:01 1631355241 94.8000 2021-09-11 10:13:01 1631355181 94.8000 2021-09-11 10:12:01 1631355121 94.7000 2021-09-11 10:11:02 1631355062 94.7000 2021-09-11 10:10:01 1631355001 94.6000 2021-09-11 10:09:01 1631354941 94.5000 2021-09-11 10:08:01 1631354881 94.5000 2021-09-11 10:07:02 1631354822 94.4000 2021-09-11 10:06:01 1631354761 94.3000 2021-09-11 10:05:01 1631354701 94.2000 2021-09-11 10:04:01 1631354641 94.0000 2021-09-11 10:03:01 1631354581 93.9000 2021-09-11 10:02:02 1631354522 93.8000 2021-09-11 10:01:01 1631354461 93.7000 2021-09-11 10:00:01 1631354401 93.7000 2021-09-11 09:59:01 1631354341 93.7000 2021-09-11 09:58:02 1631354282 93.7000 2021-09-11 09:57:01 1631354221 93.8000 2021-09-11 09:56:01 1631354161 93.7000 2021-09-11 09:55:01 1631354101 93.7000 2021-09-11 09:54:02 1631354042 93.6000 2021-09-11 09:53:02 1631353982 93.6000 2021-09-11 09:52:01 1631353921 93.6000 2021-09-11 09:51:01 1631353861 93.5000 2021-09-11 09:50:02 1631353802 93.5000 2021-09-11 09:49:01 1631353741 93.4000 2021-09-11 09:48:01 1631353681 93.3000 2021-09-11 09:47:01 1631353621 93.3000 2021-09-11 09:46:02 1631353562 93.2000 2021-09-11 09:45:01 1631353501 93.1000 2021-09-11 09:44:01 1631353441 92.9000 2021-09-11 09:43:01 1631353381 92.7000 2021-09-11 09:42:02 1631353322 92.6000 2021-09-11 09:41:02 1631353262 92.7000 2021-09-11 09:40:01 1631353201 92.8000 2021-09-11 09:39:01 1631353141 92.8000 2021-09-11 09:38:02 1631353082 92.6000 2021-09-11 09:37:02 1631353022 92.5000 2021-09-11 09:36:01 1631352961 92.5000 2021-09-11 09:35:01 1631352901 92.3000 2021-09-11 09:34:01 1631352841 92.2000 2021-09-11 09:33:02 1631352782 92.1000 2021-09-11 09:32:01 1631352721 92.1000 2021-09-11 09:31:01 1631352661 92.0000 2021-09-11 09:30:01 1631352601 92.0000 2021-09-11 09:29:02 1631352542 92.0000 2021-09-11 09:28:01 1631352481 91.9000 2021-09-11 09:27:01 1631352421 91.9000 2021-09-11 09:26:01 1631352361 91.9000 2021-09-11 09:25:01 1631352301 91.9000 2021-09-11 09:24:02 1631352242 91.8000 2021-09-11 09:23:01 1631352181 91.7000 2021-09-11 09:22:01 1631352121 91.7000 2021-09-11 09:21:01 1631352061 91.6000 2021-09-11 09:20:02 1631352002 91.6000 2021-09-11 09:19:02 1631351942 91.5000 2021-09-11 09:18:01 1631351881 91.5000 2021-09-11 09:17:01 1631351821 91.4000 2021-09-11 09:16:01 1631351761 91.4000 2021-09-11 09:15:02 1631351702 91.3000 2021-09-11 09:14:01 1631351641 91.2000 2021-09-11 09:13:01 1631351581 91.1000 2021-09-11 09:12:01 1631351521 91.1000 2021-09-11 09:11:02 1631351462 91.0000 2021-09-11 09:10:02 1631351402 91.0000 2021-09-11 09:09:01 1631351341 90.9000 2021-09-11 09:08:01 1631351281 90.8000 2021-09-11 09:07:01 1631351221 90.7000 2021-09-11 09:06:02 1631351162 90.7000 2021-09-11 09:05:01 1631351101 90.6000 2021-09-11 09:04:01 1631351041 90.5000 2021-09-11 09:03:01 1631350981 90.4000 2021-09-11 09:02:02 1631350922 90.4000 2021-09-11 09:01:01 1631350861 90.4000 2021-09-11 09:00:01 1631350801 90.3000 2021-09-11 08:59:01 1631350741 90.2000 2021-09-11 08:58:01 1631350681 90.1000 2021-09-11 08:57:01 1631350621 89.9000 2021-09-11 08:56:01 1631350561 89.8000 2021-09-11 08:55:02 1631350502 89.8000 2021-09-11 08:54:02 1631350442 89.9000 2021-09-11 08:53:02 1631350382 90.0000 2021-09-11 08:52:02 1631350322 90.0000 2021-09-11 08:51:02 1631350262 89.9000 2021-09-11 08:50:01 1631350201 89.8000 2021-09-11 08:49:01 1631350141 89.7000 2021-09-11 08:48:01 1631350081 89.7000 2021-09-11 08:47:01 1631350021 89.6000 2021-09-11 08:46:02 1631349962 89.5000 2021-09-11 08:45:01 1631349901 89.4000 2021-09-11 08:44:01 1631349841 89.3000 2021-09-11 08:43:01 1631349781 89.2000 2021-09-11 08:42:02 1631349722 89.1000 2021-09-11 08:41:01 1631349661 89.0000 2021-09-11 08:40:01 1631349601 89.0000 2021-09-11 08:39:01 1631349541 89.0000 2021-09-11 08:38:02 1631349482 88.9000 2021-09-11 08:37:01 1631349421 88.8000 2021-09-11 08:36:01 1631349361 88.8000 2021-09-11 08:35:01 1631349301 88.7000 2021-09-11 08:34:02 1631349242 88.7000 2021-09-11 08:33:01 1631349181 88.6000 2021-09-11 08:32:01 1631349121 88.5000 2021-09-11 08:31:01 1631349061 88.4000 2021-09-11 08:30:01 1631349001 88.4000 2021-09-11 08:29:02 1631348942 88.4000 2021-09-11 08:28:01 1631348881 88.3000 2021-09-11 08:27:01 1631348821 88.2000 2021-09-11 08:26:01 1631348761 88.1000 2021-09-11 08:25:01 1631348701 88.1000 2021-09-11 08:24:02 1631348642 88.0000 2021-09-11 08:23:02 1631348582 87.9000 2021-09-11 08:22:01 1631348521 87.8000 2021-09-11 08:21:01 1631348461 87.8000 2021-09-11 08:20:01 1631348401 87.7000 2021-09-11 08:19:02 1631348342 87.6000 2021-09-11 08:18:01 1631348281 87.5000 2021-09-11 08:17:01 1631348221 87.5000 2021-09-11 08:16:01 1631348161 87.5000 2021-09-11 08:15:02 1631348102 87.4000 2021-09-11 08:14:02 1631348042 87.4000 2021-09-11 08:13:01 1631347981 87.4000 2021-09-11 08:12:01 1631347921 87.3000 2021-09-11 08:11:01 1631347861 87.2000 2021-09-11 08:10:02 1631347802 87.2000 2021-09-11 08:09:01 1631347741 87.1000 2021-09-11 08:08:01 1631347681 87.1000 2021-09-11 08:07:01 1631347621 87.0000 2021-09-11 08:06:02 1631347562 86.9000 2021-09-11 08:05:01 1631347501 86.9000 2021-09-11 08:04:01 1631347441 86.8000 2021-09-11 08:03:01 1631347381 86.8000 2021-09-11 08:02:02 1631347322 86.8000 2021-09-11 08:01:01 1631347261 86.8000 2021-09-11 08:00:01 1631347201 86.7000 2021-09-11 07:59:01 1631347141 86.6000 2021-09-11 07:58:02 1631347082 86.6000 2021-09-11 07:57:01 1631347021 86.4000 2021-09-11 07:56:01 1631346961 86.4000 2021-09-11 07:55:01 1631346901 86.3000 2021-09-11 07:54:01 1631346841 86.3000 2021-09-11 07:53:02 1631346782 86.3000 2021-09-11 07:52:01 1631346721 86.2000 2021-09-11 07:51:01 1631346661 86.2000 2021-09-11 07:50:01 1631346601 86.1000 2021-09-11 07:49:02 1631346542 86.0000 2021-09-11 07:48:01 1631346481 86.0000 2021-09-11 07:47:01 1631346421 86.0000 2021-09-11 07:46:01 1631346361 85.9000 2021-09-11 07:45:02 1631346302 85.9000 2021-09-11 07:44:01 1631346241 85.8000 2021-09-11 07:43:01 1631346181 85.7000 2021-09-11 07:42:01 1631346121 85.7000 2021-09-11 07:41:02 1631346062 85.6000 2021-09-11 07:40:01 1631346001 85.6000 2021-09-11 07:39:01 1631345941 85.5000 2021-09-11 07:38:01 1631345881 85.4000 2021-09-11 07:37:01 1631345821 85.4000 2021-09-11 07:36:02 1631345762 85.3000 2021-09-11 07:35:01 1631345701 85.2000 2021-09-11 07:34:01 1631345641 85.1000 2021-09-11 07:33:01 1631345581 85.1000 2021-09-11 07:32:02 1631345522 85.0000 2021-09-11 07:31:01 1631345461 84.9000 2021-09-11 07:30:01 1631345401 84.8000 2021-09-11 07:29:01 1631345341 84.8000 2021-09-11 07:28:01 1631345281 84.7000 2021-09-11 07:27:02 1631345222 84.6000 2021-09-11 07:26:01 1631345161 84.6000 2021-09-11 07:25:01 1631345101 84.5000 2021-09-11 07:24:01 1631345041 84.4000 2021-09-11 07:23:02 1631344982 84.3000 2021-09-11 07:22:01 1631344921 84.2000 2021-09-11 07:21:01 1631344861 84.2000 2021-09-11 07:20:01 1631344801 84.0000 2021-09-11 07:19:01 1631344741 83.9000 2021-09-11 07:18:02 1631344682 83.8000 2021-09-11 07:17:01 1631344621 83.7000 2021-09-11 07:16:01 1631344561 83.6000 2021-09-11 07:15:01 1631344501 83.4000 2021-09-11 07:14:02 1631344442 83.3000 2021-09-11 07:13:01 1631344381 83.3000 2021-09-11 07:12:01 1631344321 83.3000 2021-09-11 07:11:01 1631344261 83.2000 2021-09-11 07:10:01 1631344201 82.9000 2021-09-11 07:09:02 1631344142 82.8000 2021-09-11 07:08:01 1631344081 82.7000 2021-09-11 07:07:01 1631344021 82.6000 2021-09-11 07:06:01 1631343961 82.5000 2021-09-11 07:05:02 1631343902 82.4000 2021-09-11 07:04:01 1631343841 82.3000 2021-09-11 07:03:01 1631343781 82.2000 2021-09-11 07:02:01 1631343721 82.1000 2021-09-11 07:01:02 1631343662 81.9000 2021-09-11 07:00:02 1631343602 81.9000 2021-09-11 06:59:01 1631343541 81.8000 2021-09-11 06:58:01 1631343481 81.7000 2021-09-11 06:57:01 1631343421 81.5000 2021-09-11 06:56:02 1631343362 81.5000 2021-09-11 06:55:01 1631343301 81.3000 2021-09-11 06:54:01 1631343241 81.3000 2021-09-11 06:53:01 1631343181 81.2000 2021-09-11 06:52:02 1631343122 81.0000 2021-09-11 06:51:01 1631343061 81.0000 2021-09-11 06:50:01 1631343001 80.9000 2021-09-11 06:49:01 1631342941 80.8000 2021-09-11 06:48:02 1631342882 80.7000 2021-09-11 06:47:02 1631342822 80.6000 2021-09-11 06:46:01 1631342761 80.6000 2021-09-11 06:45:01 1631342701 80.5000 2021-09-11 06:44:01 1631342641 80.4000 2021-09-11 06:43:02 1631342582 80.3000 2021-09-11 06:42:01 1631342521 80.2000 2021-09-11 06:41:01 1631342461 80.2000 2021-09-11 06:40:01 1631342401 80.0000 2021-09-11 06:39:02 1631342342 79.9000 2021-09-11 06:38:01 1631342281 79.8000 2021-09-11 06:37:01 1631342221 79.8000 2021-09-11 06:36:01 1631342161 79.7000 2021-09-11 06:35:01 1631342101 79.6000 2021-09-11 06:34:02 1631342042 79.6000 2021-09-11 06:33:01 1631341981 79.5000 2021-09-11 06:32:01 1631341921 79.4000 2021-09-11 06:31:01 1631341861 79.3000 2021-09-11 06:30:02 1631341802 79.2000 2021-09-11 06:29:02 1631341742 79.1000 2021-09-11 06:28:01 1631341681 79.0000 2021-09-11 06:27:01 1631341621 78.9000 2021-09-11 06:26:01 1631341561 78.8000 2021-09-11 06:25:02 1631341502 78.7000 2021-09-11 06:24:01 1631341441 78.7000 2021-09-11 06:23:01 1631341381 78.7000 2021-09-11 06:22:01 1631341321 78.6000 2021-09-11 06:21:02 1631341262 78.5000 2021-09-11 06:20:02 1631341202 78.4000 2021-09-11 06:19:01 1631341141 78.3000 2021-09-11 06:18:01 1631341081 78.3000 2021-09-11 06:17:01 1631341021 78.3000 2021-09-11 06:16:02 1631340962 78.3000 2021-09-11 06:15:01 1631340901 78.3000 2021-09-11 06:14:01 1631340841 78.3000 2021-09-11 06:13:01 1631340781 78.3000 2021-09-11 06:12:02 1631340722 78.3000 2021-09-11 06:11:01 1631340661 78.4000 2021-09-11 06:10:01 1631340601 78.5000 2021-09-11 06:09:01 1631340541 78.2000 2021-09-11 06:08:01 1631340481 77.9000 2021-09-11 06:07:02 1631340422 78.2000 2021-09-11 06:06:01 1631340361 78.2000 2021-09-11 06:05:01 1631340301 78.1000 2021-09-11 06:04:01 1631340241 78.0000 2021-09-11 06:03:02 1631340182 77.9000 2021-09-11 06:02:01 1631340121 77.9000 2021-09-11 06:01:01 1631340061 77.8000 2021-09-11 06:00:01 1631340001 77.8000 2021-09-11 05:59:01 1631339941 77.7000 2021-09-11 05:58:02 1631339882 77.6000 2021-09-11 05:57:01 1631339821 77.6000 2021-09-11 05:56:01 1631339761 77.5000 2021-09-11 05:55:01 1631339701 77.4000 2021-09-11 05:54:02 1631339642 77.3000 2021-09-11 05:53:01 1631339581 77.3000 2021-09-11 05:52:01 1631339521 77.2000 2021-09-11 05:51:01 1631339461 77.1000 2021-09-11 05:50:01 1631339401 77.1000 2021-09-11 05:49:02 1631339342 77.0000 2021-09-11 05:48:01 1631339281 76.9000 2021-09-11 05:47:01 1631339221 76.8000 2021-09-11 05:46:01 1631339161 76.8000 2021-09-11 05:45:02 1631339102 76.7000 2021-09-11 05:44:01 1631339041 76.6000 2021-09-11 05:43:01 1631338981 76.6000 2021-09-11 05:42:01 1631338921 76.5000 2021-09-11 05:41:01 1631338861 76.4000 2021-09-11 05:40:01 1631338801 76.4000 2021-09-11 05:39:01 1631338741 76.3000 2021-09-11 05:38:02 1631338682 76.3000 2021-09-11 05:37:01 1631338621 76.2000 2021-09-11 05:36:02 1631338562 76.2000 2021-09-11 05:35:02 1631338502 76.1000 2021-09-11 05:34:01 1631338441 76.0000 2021-09-11 05:33:02 1631338382 75.9000 2021-09-11 05:32:01 1631338321 75.9000 2021-09-11 05:31:01 1631338261 75.8000 2021-09-11 05:30:01 1631338201 75.7000 2021-09-11 05:29:01 1631338141 75.7000 2021-09-11 05:28:01 1631338081 75.6000 2021-09-11 05:27:01 1631338021 75.6000 2021-09-11 05:26:01 1631337961 75.4000 2021-09-11 05:25:02 1631337902 75.4000 2021-09-11 05:24:01 1631337841 75.3000 2021-09-11 05:23:01 1631337781 75.2000 2021-09-11 05:22:02 1631337722 75.2000 2021-09-11 05:21:01 1631337661 75.1000 2021-09-11 05:20:01 1631337601 75.0000 2021-09-11 05:19:01 1631337541 74.9000 2021-09-11 05:18:01 1631337481 74.8000 2021-09-11 05:17:01 1631337421 74.7000 2021-09-11 05:16:01 1631337361 74.6000 2021-09-11 05:15:02 1631337302 74.6000 2021-09-11 05:14:01 1631337241 74.4000 2021-09-11 05:13:01 1631337181 74.3000 2021-09-11 05:12:02 1631337122 74.2000 2021-09-11 05:11:01 1631337061 74.1000 2021-09-11 05:10:01 1631337001 74.1000 2021-09-11 05:09:02 1631336942 73.8000 2021-09-11 05:08:01 1631336881 73.8000 2021-09-11 05:07:01 1631336821 73.5000 2021-09-11 05:06:01 1631336761 73.5000 2021-09-11 05:05:01 1631336701 73.4000 2021-09-11 05:04:01 1631336641 73.3000 2021-09-11 05:03:01 1631336581 73.2000 2021-09-11 05:02:02 1631336522 72.8000 2021-09-11 05:01:01 1631336461 72.7000 2021-09-11 05:00:01 1631336401 72.4000 2021-09-11 04:59:02 1631336342 72.4000 2021-09-11 04:58:01 1631336281 72.0000 2021-09-11 04:57:01 1631336221 71.8000 2021-09-11 04:56:01 1631336161 71.5000 2021-09-11 04:55:01 1631336101 71.1000 2021-09-11 04:54:01 1631336041 70.8000 2021-09-11 04:53:01 1631335981 70.3000 2021-09-11 04:52:02 1631335922 69.9000 2021-09-11 04:51:01 1631335861 69.4000 2021-09-11 04:50:01 1631335801 68.7000 2021-09-11 04:49:02 1631335742 68.0000 2021-09-11 04:48:01 1631335681 67.3000 2021-09-11 04:47:01 1631335621 66.5000 2021-09-11 04:46:02 1631335562 65.7000 2021-09-11 04:45:01 1631335501 65.1000 2021-09-11 04:44:01 1631335441 64.6000 2021-09-11 04:43:01 1631335381 64.6000 2021-09-11 04:42:02 1631335322 64.7000 2021-09-11 04:41:01 1631335261 64.8000 2021-09-11 04:40:01 1631335201 64.9000 2021-09-11 04:39:02 1631335142 64.9000 2021-09-11 04:38:01 1631335081 64.9000 2021-09-11 04:37:02 1631335022 64.9000 2021-09-11 04:36:01 1631334961 65.1000 2021-09-11 04:35:01 1631334901 65.3000 2021-09-11 04:34:01 1631334841 65.4000 2021-09-11 04:33:02 1631334782 65.6000 2021-09-11 04:32:01 1631334721 65.7000 2021-09-11 04:31:01 1631334661 65.9000 2021-09-11 04:30:02 1631334602 66.0000 2021-09-11 04:29:01 1631334541 66.2000 2021-09-11 04:28:01 1631334481 66.4000 2021-09-11 04:27:02 1631334422 66.6000 2021-09-11 04:26:01 1631334361 66.7000 2021-09-11 04:25:01 1631334301 66.9000 2021-09-11 04:24:01 1631334241 66.7000 2021-09-11 04:23:02 1631334182 66.5000 2021-09-11 04:22:01 1631334121 66.3000 2021-09-11 04:21:01 1631334061 66.1000 2021-09-11 04:20:02 1631334002 65.8000 2021-09-11 04:19:01 1631333941 65.6000 2021-09-11 04:18:01 1631333881 65.5000 2021-09-11 04:17:02 1631333822 65.1000 2021-09-11 04:16:01 1631333761 65.0000 2021-09-11 04:15:01 1631333701 64.8000 2021-09-11 04:14:01 1631333641 64.7000 2021-09-11 04:13:01 1631333581 65.0000 2021-09-11 04:12:01 1631333521 65.0000 2021-09-11 04:11:01 1631333461 65.1000 2021-09-11 04:10:02 1631333402 65.4000 2021-09-11 04:09:01 1631333341 65.8000 2021-09-11 04:08:01 1631333281 65.8000 2021-09-11 04:07:01 1631333221 66.4000 2021-09-11 04:06:01 1631333161 66.7000 2021-09-11 04:05:01 1631333101 67.1000 2021-09-11 04:04:02 1631333042 67.4000 2021-09-11 04:03:01 1631332981 67.8000 2021-09-11 04:02:01 1631332921 68.1000 2021-09-11 04:01:01 1631332861 68.1000 2021-09-11 04:00:01 1631332801 68.5000 2021-09-11 03:59:01 1631332741 68.7000 2021-09-11 03:58:01 1631332681 68.9000 2021-09-11 03:57:02 1631332622 69.1000 2021-09-11 03:56:01 1631332561 69.2000 2021-09-11 03:55:01 1631332501 69.2000 2021-09-11 03:54:02 1631332442 69.2000 2021-09-11 03:53:01 1631332381 69.0000 2021-09-11 03:52:01 1631332321 68.8000 2021-09-11 03:51:01 1631332261 68.4000 2021-09-11 03:50:01 1631332201 68.2000 2021-09-11 03:49:01 1631332141 67.7000 2021-09-11 03:48:01 1631332081 67.2000 2021-09-11 03:47:02 1631332022 66.6000 2021-09-11 03:46:01 1631331961 66.0000 2021-09-11 03:45:01 1631331901 65.3000 2021-09-11 03:44:02 1631331842 64.8000 2021-09-11 03:43:01 1631331781 64.2000 2021-09-11 03:42:01 1631331721 63.6000 2021-09-11 03:41:01 1631331661 63.2000 2021-09-11 03:40:01 1631331601 62.8000 2021-09-11 03:39:01 1631331541 62.5000 2021-09-11 03:38:01 1631331481 62.1000 2021-09-11 03:37:02 1631331422 61.9000 2021-09-11 03:36:01 1631331361 61.5000 2021-09-11 03:35:01 1631331301 61.5000 2021-09-11 03:34:02 1631331242 60.9000 2021-09-11 03:33:01 1631331181 60.7000 2021-09-11 03:32:01 1631331121 60.6000 2021-09-11 03:31:02 1631331062 60.4000 2021-09-11 03:30:01 1631331001 60.7000 2021-09-11 03:29:01 1631330941 60.7000 2021-09-11 03:28:01 1631330881 60.8000 2021-09-11 03:27:02 1631330822 61.0000 2021-09-11 03:26:01 1631330761 61.0000 2021-09-11 03:25:01 1631330701 61.2000 2021-09-11 03:24:02 1631330642 61.3000 2021-09-11 03:23:01 1631330581 61.7000 2021-09-11 03:22:01 1631330521 61.8000 2021-09-11 03:21:02 1631330462 62.1000 2021-09-11 03:20:01 1631330401 62.6000 2021-09-11 03:19:01 1631330341 63.0000 2021-09-11 03:18:01 1631330281 63.6000 2021-09-11 03:17:02 1631330222 64.3000 2021-09-11 03:16:01 1631330161 64.6000 2021-09-11 03:15:01 1631330101 65.3000 2021-09-11 03:14:01 1631330041 65.8000 2021-09-11 03:13:01 1631329981 66.6000 2021-09-11 03:12:01 1631329921 67.2000 2021-09-11 03:11:01 1631329861 67.8000 2021-09-11 03:10:01 1631329801 68.6000 2021-09-11 03:09:02 1631329742 69.2000 2021-09-11 03:08:01 1631329681 69.7000 2021-09-11 03:07:01 1631329621 70.2000 2021-09-11 03:06:02 1631329562 70.5000 2021-09-11 03:05:02 1631329502 70.9000 2021-09-11 03:04:01 1631329441 71.0000 2021-09-11 03:03:01 1631329381 71.0000 2021-09-11 03:02:02 1631329322 71.2000 2021-09-11 03:01:01 1631329261 71.4000 2021-09-11 03:00:01 1631329201 71.6000 2021-09-11 02:59:01 1631329141 71.7000 2021-09-11 02:58:01 1631329081 71.9000 2021-09-11 02:57:01 1631329021 72.0000 2021-09-11 02:56:01 1631328961 72.2000 2021-09-11 02:55:02 1631328902 72.5000 2021-09-11 02:54:01 1631328841 72.6000 2021-09-11 02:53:01 1631328781 72.8000 2021-09-11 02:52:02 1631328722 72.9000 2021-09-11 02:51:01 1631328661 73.1000 2021-09-11 02:50:01 1631328601 73.1000 2021-09-11 02:49:02 1631328542 73.3000 2021-09-11 02:48:01 1631328481 73.5000 2021-09-11 02:47:01 1631328421 73.4000 2021-09-11 02:46:02 1631328362 73.6000 2021-09-11 02:45:01 1631328301 73.8000 2021-09-11 02:44:01 1631328241 74.0000 2021-09-11 02:43:01 1631328181 74.0000 2021-09-11 02:42:02 1631328122 74.1000 2021-09-11 02:41:01 1631328061 73.5000 2021-09-11 02:40:01 1631328001 74.0000 2021-09-11 02:39:02 1631327942 73.5000 2021-09-11 02:38:01 1631327881 74.0000 2021-09-11 02:37:01 1631327821 74.2000 2021-09-11 02:36:02 1631327762 73.4000 2021-09-11 02:35:01 1631327701 73.7000 2021-09-11 02:34:01 1631327641 73.9000 2021-09-11 02:33:02 1631327582 73.5000 2021-09-11 02:32:01 1631327521 73.7000 2021-09-11 02:31:01 1631327461 73.4000 2021-09-11 02:30:02 1631327402 73.2000 2021-09-11 02:29:01 1631327341 73.3000 2021-09-11 02:28:01 1631327281 72.8000 2021-09-11 02:27:01 1631327221 72.6000 2021-09-11 02:26:02 1631327162 72.5000 2021-09-11 02:25:01 1631327101 72.6000 2021-09-11 02:24:01 1631327041 71.9000 2021-09-11 02:23:02 1631326982 71.7000 2021-09-11 02:22:01 1631326921 71.6000 2021-09-11 02:21:01 1631326861 71.4000 2021-09-11 02:20:02 1631326802 70.8000 2021-09-11 02:19:01 1631326741 70.2000 2021-09-11 02:18:01 1631326681 69.8000 2021-09-11 02:17:01 1631326621 68.8000 2021-09-11 02:16:01 1631326561 68.3000 2021-09-11 02:15:01 1631326501 67.6000 2021-09-11 02:14:01 1631326441 66.2000 2021-09-11 02:13:02 1631326382 65.2000 2021-09-11 02:12:01 1631326321 63.7000 2021-09-11 02:11:01 1631326261 62.5000 2021-09-11 02:10:01 1631326201 61.4000 2021-09-11 02:09:01 1631326141 60.7000 2021-09-11 02:08:01 1631326081 60.2000 2021-09-11 02:07:01 1631326021 60.2000 2021-09-11 02:06:02 1631325962 60.2000 2021-09-11 02:05:01 1631325901 60.2000 2021-09-11 02:04:01 1631325841 60.4000 2021-09-11 02:03:02 1631325782 60.8000 2021-09-11 02:02:01 1631325721 60.8000 2021-09-11 02:01:01 1631325661 60.9000 2021-09-11 02:00:02 1631325602 61.1000 2021-09-11 01:59:01 1631325541 61.9000 2021-09-11 01:58:01 1631325481 62.3000 2021-09-11 01:57:01 1631325421 62.8000 2021-09-11 01:56:02 1631325362 63.7000 2021-09-11 01:55:01 1631325301 64.4000 2021-09-11 01:54:01 1631325241 64.9000 2021-09-11 01:53:02 1631325182 65.1000 2021-09-11 01:52:01 1631325121 65.8000 2021-09-11 01:51:01 1631325061 66.4000 2021-09-11 01:50:02 1631325002 66.7000 2021-09-11 01:49:01 1631324941 67.4000 2021-09-11 01:48:01 1631324881 68.0000 2021-09-11 01:47:01 1631324821 68.4000 2021-09-11 01:46:01 1631324761 69.2000 2021-09-11 01:45:01 1631324701 69.7000 2021-09-11 01:44:01 1631324641 70.4000 2021-09-11 01:43:02 1631324582 70.5000 2021-09-11 01:42:01 1631324521 71.2000 2021-09-11 01:41:01 1631324461 71.8000 2021-09-11 01:40:02 1631324402 71.8000 2021-09-11 01:39:01 1631324341 72.3000 2021-09-11 01:38:01 1631324281 72.4000 2021-09-11 01:37:02 1631324222 72.1000 2021-09-11 01:36:01 1631324161 72.5000 2021-09-11 01:35:01 1631324101 72.7000 2021-09-11 01:34:02 1631324042 72.9000 2021-09-11 01:33:01 1631323981 72.0000 2021-09-11 01:32:01 1631323921 72.4000 2021-09-11 01:31:01 1631323861 71.8000 2021-09-11 01:30:01 1631323801 72.1000 2021-09-11 01:29:01 1631323741 72.0000 2021-09-11 01:28:01 1631323681 71.7000 2021-09-11 01:27:02 1631323622 71.4000 2021-09-11 01:26:01 1631323561 71.2000 2021-09-11 01:25:01 1631323501 70.8000 2021-09-11 01:24:02 1631323442 70.4000 2021-09-11 01:23:01 1631323381 70.2000 2021-09-11 01:22:01 1631323321 69.7000 2021-09-11 01:21:02 1631323262 69.2000 2021-09-11 01:20:01 1631323201 68.8000 2021-09-11 01:19:01 1631323141 68.6000 2021-09-11 01:18:01 1631323081 68.2000 2021-09-11 01:17:02 1631323022 67.9000 2021-09-11 01:16:01 1631322961 67.6000 2021-09-11 01:15:01 1631322901 68.1000 2021-09-11 01:14:02 1631322842 68.7000 2021-09-11 01:13:01 1631322781 69.1000 2021-09-11 01:12:01 1631322721 68.9000 2021-09-11 01:11:02 1631322662 69.8000 2021-09-11 01:10:01 1631322601 70.3000 2021-09-11 01:09:01 1631322541 70.5000 2021-09-11 01:08:01 1631322481 70.9000 2021-09-11 01:07:02 1631322422 71.2000 2021-09-11 01:06:01 1631322361 71.3000 2021-09-11 01:05:01 1631322301 71.5000 2021-09-11 01:04:02 1631322242 71.6000 2021-09-11 01:03:01 1631322181 71.6000 2021-09-11 01:02:01 1631322121 71.5000 2021-09-11 01:01:02 1631322062 71.3000 2021-09-11 01:00:01 1631322001 71.3000 2021-09-11 00:59:01 1631321941 71.7000 2021-09-11 00:58:02 1631321882 71.2000 2021-09-11 00:57:01 1631321821 71.3000 2021-09-11 00:56:01 1631321761 70.8000 2021-09-11 00:55:02 1631321702 71.2000 2021-09-11 00:54:01 1631321641 70.1000 2021-09-11 00:53:01 1631321581 70.2000 2021-09-11 00:52:02 1631321522 70.0000 2021-09-11 00:51:01 1631321461 69.7000 2021-09-11 00:50:01 1631321401 68.9000 2021-09-11 00:49:01 1631321341 68.3000 2021-09-11 00:48:02 1631321282 67.8000 2021-09-11 00:47:01 1631321221 67.1000 2021-09-11 00:46:01 1631321161 66.3000 2021-09-11 00:45:02 1631321102 65.5000 2021-09-11 00:44:01 1631321041 64.9000 2021-09-11 00:43:01 1631320981 64.5000 2021-09-11 00:42:02 1631320922 64.0000 2021-09-11 00:41:01 1631320861 63.7000 2021-09-11 00:40:01 1631320801 63.3000 2021-09-11 00:39:01 1631320741 62.9000 2021-09-11 00:38:02 1631320682 62.6000 2021-09-11 00:37:01 1631320621 62.2000 2021-09-11 00:36:01 1631320561 62.0000 2021-09-11 00:35:02 1631320502 61.6000 2021-09-11 00:34:01 1631320441 61.2000 2021-09-11 00:33:01 1631320381 61.1000 2021-09-11 00:32:02 1631320322 60.3000 2021-09-11 00:31:01 1631320261 59.4000 2021-09-11 00:30:01 1631320201 59.2000 2021-09-11 00:29:02 1631320142 59.0000 2021-09-11 00:28:01 1631320081 58.8000 2021-09-11 00:27:01 1631320021 58.9000 2021-09-11 00:26:01 1631319961 59.5000 2021-09-11 00:25:01 1631319901 59.4000 2021-09-11 00:24:01 1631319841 59.0000 2021-09-11 00:23:01 1631319781 59.3000 2021-09-11 00:22:02 1631319722 59.3000 2021-09-11 00:21:01 1631319661 59.2000 2021-09-11 00:20:01 1631319601 59.3000 2021-09-11 00:19:02 1631319542 59.1000 2021-09-11 00:18:01 1631319481 58.8000 2021-09-11 00:17:01 1631319421 58.5000 2021-09-11 00:16:02 1631319362 58.6000 2021-09-11 00:15:01 1631319301 58.6000 2021-09-11 00:14:01 1631319241 58.5000 2021-09-11 00:13:02 1631319182 58.3000 2021-09-11 00:12:01 1631319121 58.3000 2021-09-11 00:11:01 1631319061 58.9000 2021-09-11 00:10:01 1631319001 58.8000 2021-09-11 00:09:01 1631318941 59.2000 2021-09-11 00:08:01 1631318881 59.2000 2021-09-11 00:07:01 1631318821 59.7000 2021-09-11 00:06:02 1631318762 59.9000 2021-09-11 00:05:01 1631318701 60.0000 2021-09-11 00:04:01 1631318641 59.8000 2021-09-11 00:03:02 1631318582 59.6000 2021-09-11 00:02:01 1631318521 59.6000 2021-09-11 00:01:01 1631318461 59.2000 2021-09-11 00:00:02 1631318402 59.0000