#Date Unixtime Value #------------------------------------------------- 2021-09-10 23:59:01 1631318341 58.8000 2021-09-10 23:58:01 1631318281 59.3000 2021-09-10 23:57:01 1631318221 59.4000 2021-09-10 23:56:02 1631318162 59.5000 2021-09-10 23:55:01 1631318101 59.8000 2021-09-10 23:54:01 1631318041 60.2000 2021-09-10 23:53:02 1631317982 60.2000 2021-09-10 23:52:01 1631317921 61.0000 2021-09-10 23:51:01 1631317861 60.7000 2021-09-10 23:50:02 1631317802 60.6000 2021-09-10 23:49:01 1631317741 61.0000 2021-09-10 23:48:01 1631317681 61.1000 2021-09-10 23:47:01 1631317621 61.6000 2021-09-10 23:46:01 1631317561 61.9000 2021-09-10 23:45:02 1631317502 61.7000 2021-09-10 23:44:01 1631317441 61.4000 2021-09-10 23:43:01 1631317381 60.9000 2021-09-10 23:42:01 1631317321 60.8000 2021-09-10 23:41:02 1631317262 60.4000 2021-09-10 23:40:01 1631317201 60.4000 2021-09-10 23:39:01 1631317141 60.7000 2021-09-10 23:38:02 1631317082 61.1000 2021-09-10 23:37:01 1631317021 61.0000 2021-09-10 23:36:01 1631316961 61.2000 2021-09-10 23:35:02 1631316902 61.2000 2021-09-10 23:34:01 1631316841 61.2000 2021-09-10 23:33:01 1631316781 61.6000 2021-09-10 23:32:02 1631316722 62.0000 2021-09-10 23:31:01 1631316661 62.1000 2021-09-10 23:30:01 1631316601 62.7000 2021-09-10 23:29:01 1631316541 62.7000 2021-09-10 23:28:01 1631316481 63.3000 2021-09-10 23:27:01 1631316421 63.3000 2021-09-10 23:26:01 1631316361 63.5000 2021-09-10 23:25:02 1631316302 63.4000 2021-09-10 23:24:01 1631316241 63.5000 2021-09-10 23:23:01 1631316181 63.5000 2021-09-10 23:22:02 1631316122 63.1000 2021-09-10 23:21:01 1631316061 63.1000 2021-09-10 23:20:01 1631316001 62.8000 2021-09-10 23:19:02 1631315942 62.8000 2021-09-10 23:18:01 1631315881 62.8000 2021-09-10 23:17:01 1631315821 62.8000 2021-09-10 23:16:01 1631315761 63.0000 2021-09-10 23:15:01 1631315701 63.2000 2021-09-10 23:14:01 1631315641 63.4000 2021-09-10 23:13:01 1631315581 63.5000 2021-09-10 23:12:01 1631315521 63.5000 2021-09-10 23:11:01 1631315461 63.7000 2021-09-10 23:10:01 1631315401 63.9000 2021-09-10 23:09:02 1631315342 64.1000 2021-09-10 23:08:01 1631315281 64.2000 2021-09-10 23:07:01 1631315221 64.6000 2021-09-10 23:06:02 1631315162 64.5000 2021-09-10 23:05:01 1631315101 65.0000 2021-09-10 23:04:01 1631315041 64.8000 2021-09-10 23:03:01 1631314981 65.1000 2021-09-10 23:02:02 1631314922 65.3000 2021-09-10 23:01:01 1631314861 65.4000 2021-09-10 23:00:01 1631314801 65.9000 2021-09-10 22:59:01 1631314741 66.1000 2021-09-10 22:58:02 1631314682 66.7000 2021-09-10 22:57:01 1631314621 66.6000 2021-09-10 22:56:01 1631314561 66.9000 2021-09-10 22:55:01 1631314501 66.9000 2021-09-10 22:54:02 1631314442 67.2000 2021-09-10 22:53:01 1631314381 67.3000 2021-09-10 22:52:01 1631314321 67.4000 2021-09-10 22:51:02 1631314262 67.4000 2021-09-10 22:50:01 1631314201 67.2000 2021-09-10 22:49:01 1631314141 66.9000 2021-09-10 22:48:02 1631314082 66.8000 2021-09-10 22:47:01 1631314021 66.6000 2021-09-10 22:46:01 1631313961 66.5000 2021-09-10 22:45:01 1631313901 66.4000 2021-09-10 22:44:01 1631313841 66.2000 2021-09-10 22:43:01 1631313781 66.3000 2021-09-10 22:42:01 1631313721 66.2000 2021-09-10 22:41:02 1631313662 66.1000 2021-09-10 22:40:01 1631313601 66.1000 2021-09-10 22:39:01 1631313541 66.1000 2021-09-10 22:38:02 1631313482 66.0000 2021-09-10 22:37:01 1631313421 66.0000 2021-09-10 22:36:01 1631313361 65.9000 2021-09-10 22:35:02 1631313302 65.9000 2021-09-10 22:34:01 1631313241 65.8000 2021-09-10 22:33:01 1631313181 65.9000 2021-09-10 22:32:02 1631313122 65.7000 2021-09-10 22:31:01 1631313061 65.9000 2021-09-10 22:30:01 1631313001 66.0000 2021-09-10 22:29:01 1631312941 66.2000 2021-09-10 22:28:02 1631312882 66.4000 2021-09-10 22:27:01 1631312821 66.7000 2021-09-10 22:26:01 1631312761 66.9000 2021-09-10 22:25:02 1631312702 67.3000 2021-09-10 22:24:01 1631312641 67.6000 2021-09-10 22:23:01 1631312581 68.1000 2021-09-10 22:22:02 1631312522 68.2000 2021-09-10 22:21:01 1631312461 68.5000 2021-09-10 22:20:01 1631312401 68.4000 2021-09-10 22:19:02 1631312342 68.8000 2021-09-10 22:18:01 1631312281 68.6000 2021-09-10 22:17:01 1631312221 68.8000 2021-09-10 22:16:01 1631312161 69.0000 2021-09-10 22:15:01 1631312101 69.2000 2021-09-10 22:14:01 1631312041 69.3000 2021-09-10 22:13:01 1631311981 69.6000 2021-09-10 22:12:02 1631311922 69.5000 2021-09-10 22:11:01 1631311861 69.7000 2021-09-10 22:10:01 1631311801 69.7000 2021-09-10 22:09:02 1631311742 69.8000 2021-09-10 22:08:01 1631311681 70.0000 2021-09-10 22:07:01 1631311621 70.2000 2021-09-10 22:06:02 1631311562 70.7000 2021-09-10 22:05:01 1631311501 70.7000 2021-09-10 22:04:01 1631311441 70.9000 2021-09-10 22:03:01 1631311381 71.0000 2021-09-10 22:02:02 1631311322 70.9000 2021-09-10 22:01:01 1631311261 70.6000 2021-09-10 22:00:01 1631311201 71.0000 2021-09-10 21:59:02 1631311142 70.8000 2021-09-10 21:58:01 1631311081 71.1000 2021-09-10 21:57:01 1631311021 71.2000 2021-09-10 21:56:02 1631310962 71.0000 2021-09-10 21:55:01 1631310901 71.0000 2021-09-10 21:54:01 1631310841 71.1000 2021-09-10 21:53:01 1631310781 71.2000 2021-09-10 21:52:01 1631310721 71.2000 2021-09-10 21:51:01 1631310661 71.5000 2021-09-10 21:50:01 1631310601 71.7000 2021-09-10 21:49:02 1631310542 71.7000 2021-09-10 21:48:01 1631310481 71.7000 2021-09-10 21:47:01 1631310421 71.6000 2021-09-10 21:46:02 1631310362 71.8000 2021-09-10 21:45:01 1631310301 71.7000 2021-09-10 21:44:02 1631310242 71.8000 2021-09-10 21:43:01 1631310181 71.9000 2021-09-10 21:42:01 1631310121 71.8000 2021-09-10 21:41:02 1631310062 71.6000 2021-09-10 21:40:01 1631310001 71.6000 2021-09-10 21:39:01 1631309941 71.7000 2021-09-10 21:38:02 1631309882 71.6000 2021-09-10 21:37:01 1631309821 71.6000 2021-09-10 21:36:01 1631309761 71.6000 2021-09-10 21:35:02 1631309702 71.5000 2021-09-10 21:34:01 1631309641 71.4000 2021-09-10 21:33:01 1631309581 71.6000 2021-09-10 21:32:02 1631309522 71.8000 2021-09-10 21:31:01 1631309461 71.7000 2021-09-10 21:30:01 1631309401 71.8000 2021-09-10 21:29:01 1631309341 71.7000 2021-09-10 21:28:01 1631309281 71.6000 2021-09-10 21:27:01 1631309221 71.9000 2021-09-10 21:26:01 1631309161 71.6000 2021-09-10 21:25:02 1631309102 71.8000 2021-09-10 21:24:01 1631309041 71.8000 2021-09-10 21:23:01 1631308981 72.2000 2021-09-10 21:22:02 1631308922 71.9000 2021-09-10 21:21:01 1631308861 72.0000 2021-09-10 21:20:01 1631308801 72.1000 2021-09-10 21:19:01 1631308741 72.1000 2021-09-10 21:18:01 1631308681 72.4000 2021-09-10 21:17:01 1631308621 72.2000 2021-09-10 21:16:01 1631308561 72.5000 2021-09-10 21:15:02 1631308502 72.6000 2021-09-10 21:14:01 1631308441 72.7000 2021-09-10 21:13:01 1631308381 73.0000 2021-09-10 21:12:02 1631308322 72.9000 2021-09-10 21:11:01 1631308261 73.1000 2021-09-10 21:10:01 1631308201 73.2000 2021-09-10 21:09:02 1631308142 73.2000 2021-09-10 21:08:01 1631308081 73.3000 2021-09-10 21:07:01 1631308021 73.4000 2021-09-10 21:06:01 1631307961 73.6000 2021-09-10 21:05:02 1631307902 73.7000 2021-09-10 21:04:01 1631307841 73.8000 2021-09-10 21:03:01 1631307781 73.5000 2021-09-10 21:02:02 1631307722 73.8000 2021-09-10 21:01:01 1631307661 73.5000 2021-09-10 21:00:01 1631307601 73.5000 2021-09-10 20:59:02 1631307542 73.4000 2021-09-10 20:58:01 1631307481 73.3000 2021-09-10 20:57:01 1631307421 73.1000 2021-09-10 20:56:02 1631307362 72.9000 2021-09-10 20:55:01 1631307301 72.8000 2021-09-10 20:54:01 1631307241 72.7000 2021-09-10 20:53:01 1631307181 72.6000 2021-09-10 20:52:02 1631307122 72.4000 2021-09-10 20:51:01 1631307061 72.4000 2021-09-10 20:50:01 1631307001 72.5000 2021-09-10 20:49:02 1631306942 72.4000 2021-09-10 20:48:01 1631306881 72.2000 2021-09-10 20:47:01 1631306821 72.3000 2021-09-10 20:46:02 1631306762 72.4000 2021-09-10 20:45:01 1631306701 72.4000 2021-09-10 20:44:01 1631306641 72.2000 2021-09-10 20:43:01 1631306581 72.3000 2021-09-10 20:42:01 1631306521 72.3000 2021-09-10 20:41:01 1631306461 72.1000 2021-09-10 20:40:01 1631306401 72.2000 2021-09-10 20:39:02 1631306342 72.1000 2021-09-10 20:38:01 1631306281 72.1000 2021-09-10 20:37:01 1631306221 71.9000 2021-09-10 20:36:02 1631306162 71.9000 2021-09-10 20:35:01 1631306101 71.8000 2021-09-10 20:34:01 1631306041 71.8000 2021-09-10 20:33:02 1631305982 71.7000 2021-09-10 20:32:01 1631305921 71.6000 2021-09-10 20:31:01 1631305861 71.4000 2021-09-10 20:30:01 1631305801 71.6000 2021-09-10 20:29:01 1631305741 71.2000 2021-09-10 20:28:01 1631305681 71.1000 2021-09-10 20:27:01 1631305621 70.9000 2021-09-10 20:26:02 1631305562 70.9000 2021-09-10 20:25:01 1631305501 71.0000 2021-09-10 20:24:01 1631305441 71.0000 2021-09-10 20:23:02 1631305382 71.1000 2021-09-10 20:22:01 1631305321 71.2000 2021-09-10 20:21:01 1631305261 71.3000 2021-09-10 20:20:02 1631305202 71.3000 2021-09-10 20:19:01 1631305141 71.6000 2021-09-10 20:18:01 1631305081 71.8000 2021-09-10 20:17:02 1631305022 72.0000 2021-09-10 20:16:01 1631304961 72.2000 2021-09-10 20:15:01 1631304901 72.3000 2021-09-10 20:14:01 1631304841 72.7000 2021-09-10 20:13:02 1631304782 72.8000 2021-09-10 20:12:01 1631304721 72.9000 2021-09-10 20:11:01 1631304661 72.9000 2021-09-10 20:10:01 1631304601 73.2000 2021-09-10 20:09:01 1631304541 73.2000 2021-09-10 20:08:01 1631304481 73.2000 2021-09-10 20:07:02 1631304422 73.4000 2021-09-10 20:06:01 1631304361 73.4000 2021-09-10 20:05:01 1631304301 73.5000 2021-09-10 20:04:01 1631304241 73.6000 2021-09-10 20:03:01 1631304181 73.6000 2021-09-10 20:02:02 1631304122 73.6000 2021-09-10 20:01:01 1631304061 73.7000 2021-09-10 20:00:01 1631304001 73.7000 2021-09-10 19:59:01 1631303941 73.8000 2021-09-10 19:58:02 1631303882 73.7000 2021-09-10 19:57:02 1631303822 73.8000 2021-09-10 19:56:01 1631303761 73.7000 2021-09-10 19:55:01 1631303701 73.6000 2021-09-10 19:54:02 1631303642 73.7000 2021-09-10 19:53:01 1631303581 73.8000 2021-09-10 19:52:01 1631303521 73.7000 2021-09-10 19:51:02 1631303462 73.8000 2021-09-10 19:50:01 1631303401 73.8000 2021-09-10 19:49:01 1631303341 73.9000 2021-09-10 19:48:01 1631303281 73.9000 2021-09-10 19:47:02 1631303222 74.1000 2021-09-10 19:46:01 1631303161 74.1000 2021-09-10 19:45:01 1631303101 74.2000 2021-09-10 19:44:02 1631303042 74.3000 2021-09-10 19:43:01 1631302981 74.4000 2021-09-10 19:42:01 1631302921 74.5000 2021-09-10 19:41:01 1631302861 74.6000 2021-09-10 19:40:01 1631302801 74.7000 2021-09-10 19:39:01 1631302741 74.8000 2021-09-10 19:38:02 1631302682 74.9000 2021-09-10 19:37:01 1631302621 74.9000 2021-09-10 19:36:01 1631302561 75.0000 2021-09-10 19:35:02 1631302502 75.1000 2021-09-10 19:34:01 1631302441 75.1000 2021-09-10 19:33:01 1631302381 75.2000 2021-09-10 19:32:01 1631302321 75.3000 2021-09-10 19:31:02 1631302262 75.3000 2021-09-10 19:30:01 1631302201 75.3000 2021-09-10 19:29:01 1631302141 75.4000 2021-09-10 19:28:01 1631302081 75.4000 2021-09-10 19:27:01 1631302021 75.5000 2021-09-10 19:26:02 1631301962 75.6000 2021-09-10 19:25:01 1631301901 75.7000 2021-09-10 19:24:01 1631301841 75.7000 2021-09-10 19:23:02 1631301782 75.8000 2021-09-10 19:22:01 1631301721 75.9000 2021-09-10 19:21:01 1631301661 76.0000 2021-09-10 19:20:01 1631301601 76.1000 2021-09-10 19:19:02 1631301542 76.2000 2021-09-10 19:18:01 1631301481 76.3000 2021-09-10 19:17:01 1631301421 76.3000 2021-09-10 19:16:01 1631301361 76.4000 2021-09-10 19:15:01 1631301301 76.4000 2021-09-10 19:14:01 1631301241 76.5000 2021-09-10 19:13:02 1631301182 76.6000 2021-09-10 19:12:01 1631301121 76.6000 2021-09-10 19:11:02 1631301062 76.7000 2021-09-10 19:10:01 1631301001 76.8000 2021-09-10 19:09:01 1631300941 76.8000 2021-09-10 19:08:02 1631300882 76.9000 2021-09-10 19:07:01 1631300821 77.0000 2021-09-10 19:06:01 1631300761 77.0000 2021-09-10 19:05:01 1631300701 77.1000 2021-09-10 19:04:02 1631300642 77.1000 2021-09-10 19:03:01 1631300581 77.2000 2021-09-10 19:02:01 1631300521 77.3000 2021-09-10 19:01:02 1631300462 77.5000 2021-09-10 19:00:01 1631300401 77.5000 2021-09-10 18:59:01 1631300341 77.7000 2021-09-10 18:58:02 1631300282 77.8000 2021-09-10 18:57:01 1631300221 77.9000 2021-09-10 18:56:01 1631300161 78.0000 2021-09-10 18:55:01 1631300101 78.1000 2021-09-10 18:54:01 1631300041 78.2000 2021-09-10 18:53:01 1631299981 78.3000 2021-09-10 18:52:01 1631299921 78.5000 2021-09-10 18:51:02 1631299862 78.7000 2021-09-10 18:50:01 1631299801 78.8000 2021-09-10 18:49:01 1631299741 78.9000 2021-09-10 18:48:02 1631299682 79.1000 2021-09-10 18:47:01 1631299621 79.2000 2021-09-10 18:46:01 1631299561 79.3000 2021-09-10 18:45:01 1631299501 79.3000 2021-09-10 18:44:01 1631299441 79.4000 2021-09-10 18:43:02 1631299382 79.5000 2021-09-10 18:42:01 1631299321 79.7000 2021-09-10 18:41:01 1631299261 79.7000 2021-09-10 18:40:02 1631299202 79.8000 2021-09-10 18:39:01 1631299141 79.9000 2021-09-10 18:38:01 1631299081 79.8000 2021-09-10 18:37:02 1631299022 79.9000 2021-09-10 18:36:01 1631298961 79.9000 2021-09-10 18:35:01 1631298901 80.0000 2021-09-10 18:34:01 1631298841 80.0000 2021-09-10 18:33:01 1631298781 80.1000 2021-09-10 18:32:01 1631298721 80.1000 2021-09-10 18:31:01 1631298661 80.2000 2021-09-10 18:30:02 1631298602 80.2000 2021-09-10 18:29:01 1631298541 80.2000 2021-09-10 18:28:01 1631298481 80.2000 2021-09-10 18:27:02 1631298422 80.3000 2021-09-10 18:26:01 1631298361 80.3000 2021-09-10 18:25:01 1631298301 80.4000 2021-09-10 18:24:02 1631298242 80.3000 2021-09-10 18:23:01 1631298181 80.4000 2021-09-10 18:22:01 1631298121 80.6000 2021-09-10 18:21:02 1631298062 80.7000 2021-09-10 18:20:01 1631298001 80.9000 2021-09-10 18:19:01 1631297941 81.1000 2021-09-10 18:18:02 1631297882 81.3000 2021-09-10 18:17:01 1631297821 81.4000 2021-09-10 18:16:01 1631297761 81.4000 2021-09-10 18:15:01 1631297701 81.5000 2021-09-10 18:14:01 1631297641 81.7000 2021-09-10 18:13:01 1631297581 81.8000 2021-09-10 18:12:01 1631297521 81.8000 2021-09-10 18:11:02 1631297462 82.0000 2021-09-10 18:10:01 1631297401 82.1000 2021-09-10 18:09:01 1631297341 82.2000 2021-09-10 18:08:02 1631297282 82.3000 2021-09-10 18:07:01 1631297221 82.4000 2021-09-10 18:06:01 1631297161 82.4000 2021-09-10 18:05:02 1631297102 82.5000 2021-09-10 18:04:01 1631297041 82.6000 2021-09-10 18:03:02 1631296982 82.7000 2021-09-10 18:02:01 1631296921 82.7000 2021-09-10 18:01:01 1631296861 82.8000 2021-09-10 18:00:02 1631296802 82.9000 2021-09-10 17:59:01 1631296741 82.9000 2021-09-10 17:58:01 1631296681 82.9000 2021-09-10 17:57:02 1631296622 82.9000 2021-09-10 17:56:01 1631296561 83.1000 2021-09-10 17:55:01 1631296501 83.1000 2021-09-10 17:54:01 1631296441 83.1000 2021-09-10 17:53:02 1631296382 83.1000 2021-09-10 17:52:01 1631296321 83.1000 2021-09-10 17:51:01 1631296261 83.2000 2021-09-10 17:50:02 1631296202 83.1000 2021-09-10 17:49:01 1631296141 83.2000 2021-09-10 17:48:01 1631296081 83.1000 2021-09-10 17:47:02 1631296022 83.1000 2021-09-10 17:46:01 1631295961 83.0000 2021-09-10 17:45:01 1631295901 83.0000 2021-09-10 17:44:01 1631295841 82.9000 2021-09-10 17:43:02 1631295782 82.9000 2021-09-10 17:42:01 1631295721 82.8000 2021-09-10 17:41:01 1631295661 82.8000 2021-09-10 17:40:02 1631295602 82.8000 2021-09-10 17:39:01 1631295541 82.7000 2021-09-10 17:38:01 1631295481 82.7000 2021-09-10 17:37:02 1631295422 82.6000 2021-09-10 17:36:01 1631295361 82.5000 2021-09-10 17:35:01 1631295301 82.4000 2021-09-10 17:34:02 1631295242 82.4000 2021-09-10 17:33:01 1631295181 82.3000 2021-09-10 17:32:01 1631295121 82.2000 2021-09-10 17:31:01 1631295061 82.1000 2021-09-10 17:30:02 1631295002 82.1000 2021-09-10 17:29:01 1631294941 81.9000 2021-09-10 17:28:01 1631294881 81.8000 2021-09-10 17:27:02 1631294822 81.7000 2021-09-10 17:26:01 1631294761 81.6000 2021-09-10 17:25:01 1631294701 81.4000 2021-09-10 17:24:01 1631294641 81.3000 2021-09-10 17:23:01 1631294581 81.2000 2021-09-10 17:22:01 1631294521 81.1000 2021-09-10 17:21:01 1631294461 81.0000 2021-09-10 17:20:02 1631294402 80.9000 2021-09-10 17:19:01 1631294341 80.9000 2021-09-10 17:18:01 1631294281 80.8000 2021-09-10 17:17:01 1631294221 80.8000 2021-09-10 17:16:02 1631294162 80.8000 2021-09-10 17:15:01 1631294101 80.8000 2021-09-10 17:14:01 1631294041 80.8000 2021-09-10 17:13:02 1631293982 80.6000 2021-09-10 17:12:01 1631293921 80.5000 2021-09-10 17:11:01 1631293861 80.6000 2021-09-10 17:10:02 1631293802 80.5000 2021-09-10 17:09:01 1631293741 80.4000 2021-09-10 17:08:01 1631293681 80.4000 2021-09-10 17:07:02 1631293622 80.4000 2021-09-10 17:06:01 1631293561 80.5000 2021-09-10 17:05:01 1631293501 80.4000 2021-09-10 17:04:01 1631293441 80.5000 2021-09-10 17:03:01 1631293381 80.5000 2021-09-10 17:02:01 1631293321 80.5000 2021-09-10 17:01:01 1631293261 80.5000 2021-09-10 17:00:02 1631293202 80.6000 2021-09-10 16:59:01 1631293141 80.6000 2021-09-10 16:58:01 1631293081 80.7000 2021-09-10 16:57:02 1631293022 80.8000 2021-09-10 16:56:01 1631292961 80.8000 2021-09-10 16:55:01 1631292901 80.9000 2021-09-10 16:54:02 1631292842 80.9000 2021-09-10 16:53:01 1631292781 81.0000 2021-09-10 16:52:01 1631292721 81.0000 2021-09-10 16:51:01 1631292661 81.1000 2021-09-10 16:50:02 1631292602 81.2000 2021-09-10 16:49:01 1631292541 81.3000 2021-09-10 16:48:01 1631292481 81.3000 2021-09-10 16:47:02 1631292422 81.4000 2021-09-10 16:46:01 1631292361 81.5000 2021-09-10 16:45:01 1631292301 81.6000 2021-09-10 16:44:02 1631292242 81.7000 2021-09-10 16:43:01 1631292181 81.8000 2021-09-10 16:42:01 1631292121 81.9000 2021-09-10 16:41:01 1631292061 82.0000 2021-09-10 16:40:01 1631292001 82.1000 2021-09-10 16:39:01 1631291941 82.2000 2021-09-10 16:38:02 1631291882 82.3000 2021-09-10 16:37:01 1631291821 82.5000 2021-09-10 16:36:01 1631291761 82.6000 2021-09-10 16:35:01 1631291701 82.7000 2021-09-10 16:34:02 1631291642 82.8000 2021-09-10 16:33:01 1631291581 83.0000 2021-09-10 16:32:01 1631291521 83.1000 2021-09-10 16:31:02 1631291462 83.2000 2021-09-10 16:30:01 1631291401 83.3000 2021-09-10 16:29:01 1631291341 83.4000 2021-09-10 16:28:02 1631291282 83.5000 2021-09-10 16:27:01 1631291221 83.6000 2021-09-10 16:26:01 1631291161 83.8000 2021-09-10 16:25:02 1631291102 83.9000 2021-09-10 16:24:01 1631291041 84.0000 2021-09-10 16:23:01 1631290981 84.1000 2021-09-10 16:22:02 1631290922 84.1000 2021-09-10 16:21:01 1631290861 84.2000 2021-09-10 16:20:01 1631290801 84.3000 2021-09-10 16:19:01 1631290741 84.3000 2021-09-10 16:18:01 1631290681 84.3000 2021-09-10 16:17:01 1631290621 84.4000 2021-09-10 16:16:01 1631290561 84.4000 2021-09-10 16:15:02 1631290502 84.5000 2021-09-10 16:14:01 1631290441 84.5000 2021-09-10 16:13:01 1631290381 84.5000 2021-09-10 16:12:02 1631290322 84.6000 2021-09-10 16:11:01 1631290261 84.6000 2021-09-10 16:10:01 1631290201 84.7000 2021-09-10 16:09:02 1631290142 84.7000 2021-09-10 16:08:01 1631290081 84.8000 2021-09-10 16:07:01 1631290021 84.8000 2021-09-10 16:06:01 1631289961 84.8000 2021-09-10 16:05:01 1631289901 85.0000 2021-09-10 16:04:02 1631289842 85.1000 2021-09-10 16:03:01 1631289781 85.2000 2021-09-10 16:02:01 1631289721 85.3000 2021-09-10 16:01:02 1631289662 85.4000 2021-09-10 16:00:01 1631289601 85.7000 2021-09-10 15:59:01 1631289541 85.8000 2021-09-10 15:58:01 1631289481 85.9000 2021-09-10 15:57:02 1631289422 86.0000 2021-09-10 15:56:01 1631289361 86.1000 2021-09-10 15:55:01 1631289301 86.2000 2021-09-10 15:54:02 1631289242 86.3000 2021-09-10 15:53:01 1631289181 86.5000 2021-09-10 15:52:01 1631289121 86.6000 2021-09-10 15:51:02 1631289062 86.7000 2021-09-10 15:50:01 1631289001 86.9000 2021-09-10 15:49:01 1631288941 87.0000 2021-09-10 15:48:02 1631288882 87.1000 2021-09-10 15:47:01 1631288821 87.3000 2021-09-10 15:46:01 1631288761 87.3000 2021-09-10 15:45:01 1631288701 87.5000 2021-09-10 15:44:01 1631288641 87.6000 2021-09-10 15:43:01 1631288581 87.8000 2021-09-10 15:42:01 1631288521 88.0000 2021-09-10 15:41:02 1631288462 88.1000 2021-09-10 15:40:01 1631288401 88.2000 2021-09-10 15:39:01 1631288341 88.3000 2021-09-10 15:38:02 1631288282 88.4000 2021-09-10 15:37:01 1631288221 88.5000 2021-09-10 15:36:01 1631288161 88.7000 2021-09-10 15:35:02 1631288102 88.8000 2021-09-10 15:34:01 1631288041 88.9000 2021-09-10 15:33:01 1631287981 89.1000 2021-09-10 15:32:02 1631287922 89.2000 2021-09-10 15:31:01 1631287861 89.3000 2021-09-10 15:30:01 1631287801 89.5000 2021-09-10 15:29:01 1631287741 89.6000 2021-09-10 15:28:02 1631287682 89.8000 2021-09-10 15:27:01 1631287621 89.9000 2021-09-10 15:26:01 1631287561 90.0000 2021-09-10 15:25:02 1631287502 90.2000 2021-09-10 15:24:01 1631287441 90.3000 2021-09-10 15:23:01 1631287381 90.4000 2021-09-10 15:22:01 1631287321 90.6000 2021-09-10 15:21:02 1631287262 90.7000 2021-09-10 15:20:01 1631287201 90.8000 2021-09-10 15:19:01 1631287141 90.9000 2021-09-10 15:18:02 1631287082 91.1000 2021-09-10 15:17:01 1631287021 91.2000 2021-09-10 15:16:01 1631286961 91.3000 2021-09-10 15:15:02 1631286902 91.4000 2021-09-10 15:14:01 1631286841 91.6000 2021-09-10 15:13:01 1631286781 91.7000 2021-09-10 15:12:01 1631286721 91.8000 2021-09-10 15:11:01 1631286661 91.9000 2021-09-10 15:10:01 1631286601 92.1000 2021-09-10 15:09:01 1631286541 92.2000 2021-09-10 15:08:01 1631286481 92.4000 2021-09-10 15:07:01 1631286421 92.4000 2021-09-10 15:06:01 1631286361 92.6000 2021-09-10 15:05:02 1631286302 92.7000 2021-09-10 15:04:01 1631286241 92.8000 2021-09-10 15:03:01 1631286181 92.9000 2021-09-10 15:02:02 1631286122 93.1000 2021-09-10 15:01:01 1631286061 93.3000 2021-09-10 15:00:01 1631286001 93.4000 2021-09-10 14:59:02 1631285942 93.6000 2021-09-10 14:58:01 1631285881 93.8000 2021-09-10 14:57:01 1631285821 93.9000 2021-09-10 14:56:02 1631285762 94.1000 2021-09-10 14:55:01 1631285701 94.2000 2021-09-10 14:54:01 1631285641 94.4000 2021-09-10 14:53:01 1631285581 94.5000 2021-09-10 14:52:02 1631285522 94.7000 2021-09-10 14:51:01 1631285461 94.9000 2021-09-10 14:50:01 1631285401 95.0000 2021-09-10 14:49:02 1631285342 95.1000 2021-09-10 14:48:01 1631285281 95.3000 2021-09-10 14:47:01 1631285221 95.5000 2021-09-10 14:46:02 1631285162 95.6000 2021-09-10 14:45:02 1631285102 95.8000 2021-09-10 14:44:01 1631285041 95.9000 2021-09-10 14:43:01 1631284981 96.0000 2021-09-10 14:42:02 1631284922 96.2000 2021-09-10 14:41:01 1631284861 96.3000 2021-09-10 14:40:01 1631284801 96.4000 2021-09-10 14:39:02 1631284742 96.5000 2021-09-10 14:38:01 1631284681 96.6000 2021-09-10 14:37:01 1631284621 96.8000 2021-09-10 14:36:02 1631284562 96.9000 2021-09-10 14:35:01 1631284501 97.0000 2021-09-10 14:34:01 1631284441 97.2000 2021-09-10 14:33:02 1631284382 97.3000 2021-09-10 14:32:01 1631284321 97.3000 2021-09-10 14:31:01 1631284261 97.4000 2021-09-10 14:30:01 1631284201 97.5000 2021-09-10 14:29:01 1631284141 97.6000 2021-09-10 14:28:01 1631284081 97.7000 2021-09-10 14:27:01 1631284021 97.8000 2021-09-10 14:26:02 1631283962 97.8000 2021-09-10 14:25:01 1631283901 97.9000 2021-09-10 14:24:01 1631283841 98.1000 2021-09-10 14:23:02 1631283782 98.1000 2021-09-10 14:22:01 1631283721 98.2000 2021-09-10 14:21:01 1631283661 98.3000 2021-09-10 14:20:02 1631283602 98.3000 2021-09-10 14:19:01 1631283541 98.4000 2021-09-10 14:18:01 1631283481 98.5000 2021-09-10 14:17:01 1631283421 98.6000 2021-09-10 14:16:02 1631283362 98.6000 2021-09-10 14:15:01 1631283301 98.7000 2021-09-10 14:14:01 1631283241 98.8000 2021-09-10 14:13:02 1631283182 98.8000 2021-09-10 14:12:01 1631283121 98.8000 2021-09-10 14:11:01 1631283061 98.9000 2021-09-10 14:10:01 1631283001 99.0000 2021-09-10 14:09:02 1631282942 99.1000 2021-09-10 14:08:01 1631282881 99.1000 2021-09-10 14:07:01 1631282821 99.1000 2021-09-10 14:06:02 1631282762 99.2000 2021-09-10 14:05:01 1631282701 99.2000 2021-09-10 14:04:01 1631282641 99.3000 2021-09-10 14:03:02 1631282582 99.3000 2021-09-10 14:02:01 1631282521 99.3000 2021-09-10 14:01:01 1631282461 99.4000 2021-09-10 14:00:01 1631282401 99.5000 2021-09-10 13:59:02 1631282342 99.4000 2021-09-10 13:58:01 1631282281 99.4000 2021-09-10 13:57:01 1631282221 99.5000 2021-09-10 13:56:02 1631282162 99.5000 2021-09-10 13:55:01 1631282101 99.5000 2021-09-10 13:54:01 1631282041 99.6000 2021-09-10 13:53:01 1631281981 99.6000 2021-09-10 13:52:01 1631281921 99.6000 2021-09-10 13:51:01 1631281861 99.6000 2021-09-10 13:50:01 1631281801 99.7000 2021-09-10 13:49:02 1631281742 99.7000 2021-09-10 13:48:01 1631281681 99.7000 2021-09-10 13:47:01 1631281621 99.7000 2021-09-10 13:46:01 1631281561 99.6000 2021-09-10 13:45:02 1631281502 99.6000 2021-09-10 13:44:01 1631281441 99.7000 2021-09-10 13:43:01 1631281381 99.7000 2021-09-10 13:42:02 1631281322 99.7000 2021-09-10 13:41:01 1631281261 99.6000 2021-09-10 13:40:01 1631281201 99.6000 2021-09-10 13:39:02 1631281142 99.6000 2021-09-10 13:38:01 1631281081 99.6000 2021-09-10 13:37:01 1631281021 99.5000 2021-09-10 13:36:01 1631280961 99.5000 2021-09-10 13:35:01 1631280901 99.5000 2021-09-10 13:34:01 1631280841 99.5000 2021-09-10 13:33:01 1631280781 99.4000 2021-09-10 13:32:02 1631280722 99.4000 2021-09-10 13:31:01 1631280661 99.4000 2021-09-10 13:30:01 1631280601 99.4000 2021-09-10 13:29:02 1631280542 99.3000 2021-09-10 13:28:01 1631280481 99.3000 2021-09-10 13:27:01 1631280421 99.2000 2021-09-10 13:26:02 1631280362 99.1000 2021-09-10 13:25:01 1631280301 99.0000 2021-09-10 13:24:01 1631280241 98.8000 2021-09-10 13:23:01 1631280181 98.7000 2021-09-10 13:22:02 1631280122 98.4000 2021-09-10 13:21:01 1631280061 98.2000 2021-09-10 13:20:01 1631280001 98.0000 2021-09-10 13:19:02 1631279942 97.9000 2021-09-10 13:18:01 1631279881 97.4000 2021-09-10 13:17:01 1631279821 99.0000 2021-09-10 13:16:02 1631279762 99.0000 2021-09-10 13:15:01 1631279701 98.9000 2021-09-10 13:14:01 1631279641 98.9000 2021-09-10 13:13:02 1631279582 98.8000 2021-09-10 13:12:01 1631279521 98.7000 2021-09-10 13:11:01 1631279461 98.6000 2021-09-10 13:10:01 1631279401 98.5000 2021-09-10 13:09:01 1631279341 98.4000 2021-09-10 13:08:01 1631279281 98.3000 2021-09-10 13:07:01 1631279221 98.2000 2021-09-10 13:06:02 1631279162 98.2000 2021-09-10 13:05:01 1631279101 98.1000 2021-09-10 13:04:01 1631279041 98.0000 2021-09-10 13:03:02 1631278982 97.8000 2021-09-10 13:02:01 1631278921 97.7000 2021-09-10 13:01:01 1631278861 97.7000 2021-09-10 13:00:02 1631278802 97.6000 2021-09-10 12:59:01 1631278741 97.5000 2021-09-10 12:58:01 1631278681 97.4000 2021-09-10 12:57:01 1631278621 97.3000 2021-09-10 12:56:02 1631278562 97.2000 2021-09-10 12:55:01 1631278501 97.0000 2021-09-10 12:54:01 1631278441 96.9000 2021-09-10 12:53:02 1631278382 96.8000 2021-09-10 12:52:01 1631278321 96.7000 2021-09-10 12:51:01 1631278261 96.7000 2021-09-10 12:50:02 1631278202 96.6000 2021-09-10 12:49:01 1631278141 96.5000 2021-09-10 12:48:01 1631278081 96.3000 2021-09-10 12:47:02 1631278022 96.2000 2021-09-10 12:46:01 1631277961 96.1000 2021-09-10 12:45:01 1631277901 96.0000 2021-09-10 12:44:02 1631277842 95.9000 2021-09-10 12:43:01 1631277781 95.8000 2021-09-10 12:42:01 1631277721 95.6000 2021-09-10 12:41:02 1631277662 95.6000 2021-09-10 12:40:01 1631277601 95.4000 2021-09-10 12:39:01 1631277541 95.3000 2021-09-10 12:38:01 1631277481 95.2000 2021-09-10 12:37:02 1631277422 95.1000 2021-09-10 12:36:01 1631277361 95.0000 2021-09-10 12:35:01 1631277301 94.9000 2021-09-10 12:34:02 1631277242 94.8000 2021-09-10 12:33:01 1631277181 94.7000 2021-09-10 12:32:01 1631277121 94.6000 2021-09-10 12:31:02 1631277062 94.5000 2021-09-10 12:30:01 1631277001 94.4000 2021-09-10 12:29:01 1631276941 94.3000 2021-09-10 12:28:02 1631276882 94.2000 2021-09-10 12:27:01 1631276821 94.1000 2021-09-10 12:26:01 1631276761 94.0000 2021-09-10 12:25:01 1631276701 93.9000 2021-09-10 12:24:02 1631276642 93.8000 2021-09-10 12:23:01 1631276581 93.7000 2021-09-10 12:22:01 1631276521 93.5000 2021-09-10 12:21:02 1631276462 93.4000 2021-09-10 12:20:01 1631276401 93.3000 2021-09-10 12:19:01 1631276341 93.3000 2021-09-10 12:18:01 1631276281 93.1000 2021-09-10 12:17:01 1631276221 93.1000 2021-09-10 12:16:01 1631276161 92.9000 2021-09-10 12:15:01 1631276101 92.8000 2021-09-10 12:14:02 1631276042 92.7000 2021-09-10 12:13:01 1631275981 92.6000 2021-09-10 12:12:01 1631275921 92.5000 2021-09-10 12:11:02 1631275862 92.4000 2021-09-10 12:10:01 1631275801 92.3000 2021-09-10 12:09:01 1631275741 92.3000 2021-09-10 12:08:02 1631275682 92.2000 2021-09-10 12:07:01 1631275621 92.1000 2021-09-10 12:06:01 1631275561 92.0000 2021-09-10 12:05:02 1631275502 91.9000 2021-09-10 12:04:01 1631275441 91.8000 2021-09-10 12:03:01 1631275381 91.7000 2021-09-10 12:02:01 1631275321 91.6000 2021-09-10 12:01:01 1631275261 91.5000 2021-09-10 12:00:01 1631275201 91.4000 2021-09-10 11:59:01 1631275141 91.3000 2021-09-10 11:58:02 1631275082 91.2000 2021-09-10 11:57:01 1631275021 91.1000 2021-09-10 11:56:01 1631274961 91.1000 2021-09-10 11:55:02 1631274902 90.9000 2021-09-10 11:54:01 1631274841 90.8000 2021-09-10 11:53:01 1631274781 90.8000 2021-09-10 11:52:02 1631274722 90.7000 2021-09-10 11:51:01 1631274661 90.6000 2021-09-10 11:50:01 1631274601 90.5000 2021-09-10 11:49:01 1631274541 90.3000 2021-09-10 11:48:01 1631274481 90.2000 2021-09-10 11:47:01 1631274421 90.2000 2021-09-10 11:46:01 1631274361 90.1000 2021-09-10 11:45:02 1631274302 90.0000 2021-09-10 11:44:01 1631274241 89.9000 2021-09-10 11:43:01 1631274181 89.8000 2021-09-10 11:42:02 1631274122 89.7000 2021-09-10 11:41:01 1631274061 89.6000 2021-09-10 11:40:01 1631274001 89.5000 2021-09-10 11:39:02 1631273942 89.4000 2021-09-10 11:38:01 1631273881 89.3000 2021-09-10 11:37:01 1631273821 89.2000 2021-09-10 11:36:01 1631273761 89.1000 2021-09-10 11:35:01 1631273701 89.1000 2021-09-10 11:34:01 1631273641 88.9000 2021-09-10 11:33:01 1631273581 88.8000 2021-09-10 11:32:02 1631273522 88.8000 2021-09-10 11:31:01 1631273461 88.7000 2021-09-10 11:30:01 1631273401 88.6000 2021-09-10 11:29:02 1631273342 88.5000 2021-09-10 11:28:01 1631273281 88.4000 2021-09-10 11:27:01 1631273221 88.4000 2021-09-10 11:26:01 1631273161 88.2000 2021-09-10 11:25:01 1631273101 88.2000 2021-09-10 11:24:01 1631273041 88.0000 2021-09-10 11:23:01 1631272981 87.9000 2021-09-10 11:22:01 1631272921 87.8000 2021-09-10 11:21:01 1631272861 87.7000 2021-09-10 11:20:01 1631272801 87.7000 2021-09-10 11:19:02 1631272742 87.6000 2021-09-10 11:18:01 1631272681 87.5000 2021-09-10 11:17:01 1631272621 87.4000 2021-09-10 11:16:02 1631272562 87.3000 2021-09-10 11:15:01 1631272501 87.3000 2021-09-10 11:14:01 1631272441 87.2000 2021-09-10 11:13:02 1631272382 87.0000 2021-09-10 11:12:01 1631272321 87.1000 2021-09-10 11:11:01 1631272261 86.9000 2021-09-10 11:10:01 1631272201 86.9000 2021-09-10 11:09:02 1631272142 86.8000 2021-09-10 11:08:01 1631272081 86.8000 2021-09-10 11:07:01 1631272021 86.7000 2021-09-10 11:06:02 1631271962 86.7000 2021-09-10 11:05:01 1631271901 86.6000 2021-09-10 11:04:01 1631271841 86.5000 2021-09-10 11:03:01 1631271781 86.4000 2021-09-10 11:02:02 1631271722 86.4000 2021-09-10 11:01:01 1631271661 86.3000 2021-09-10 11:00:02 1631271602 86.2000 2021-09-10 10:59:01 1631271541 86.1000 2021-09-10 10:58:01 1631271481 86.0000 2021-09-10 10:57:02 1631271422 85.8000 2021-09-10 10:56:01 1631271361 85.6000 2021-09-10 10:55:01 1631271301 85.5000 2021-09-10 10:54:02 1631271242 85.4000 2021-09-10 10:53:01 1631271181 85.3000 2021-09-10 10:52:01 1631271121 85.0000 2021-09-10 10:51:01 1631271061 84.8000 2021-09-10 10:50:01 1631271001 84.7000 2021-09-10 10:49:01 1631270941 84.4000 2021-09-10 10:48:01 1631270881 83.8000 2021-09-10 10:47:02 1631270822 83.7000 2021-09-10 10:46:01 1631270761 83.3000 2021-09-10 10:45:01 1631270701 83.5000 2021-09-10 10:44:02 1631270642 83.5000 2021-09-10 10:43:01 1631270581 83.6000 2021-09-10 10:42:01 1631270521 83.6000 2021-09-10 10:41:02 1631270462 83.6000 2021-09-10 10:40:01 1631270401 83.6000 2021-09-10 10:39:01 1631270341 83.7000 2021-09-10 10:38:02 1631270282 83.6000 2021-09-10 10:37:01 1631270221 83.6000 2021-09-10 10:36:01 1631270161 83.5000 2021-09-10 10:35:01 1631270101 83.5000 2021-09-10 10:34:01 1631270041 83.5000 2021-09-10 10:33:01 1631269981 83.5000 2021-09-10 10:32:01 1631269921 83.4000 2021-09-10 10:31:02 1631269862 83.4000 2021-09-10 10:30:01 1631269801 83.4000 2021-09-10 10:29:01 1631269741 83.3000 2021-09-10 10:28:02 1631269682 83.3000 2021-09-10 10:27:01 1631269621 83.3000 2021-09-10 10:26:01 1631269561 83.3000 2021-09-10 10:25:02 1631269502 83.3000 2021-09-10 10:24:01 1631269441 83.4000 2021-09-10 10:23:01 1631269381 83.4000 2021-09-10 10:22:02 1631269322 83.5000 2021-09-10 10:21:01 1631269261 83.6000 2021-09-10 10:20:01 1631269201 83.6000 2021-09-10 10:19:02 1631269142 83.7000 2021-09-10 10:18:01 1631269081 83.8000 2021-09-10 10:17:01 1631269021 83.8000 2021-09-10 10:16:02 1631268962 83.8000 2021-09-10 10:15:01 1631268901 83.9000 2021-09-10 10:14:01 1631268841 83.9000 2021-09-10 10:13:01 1631268781 84.0000 2021-09-10 10:12:01 1631268721 84.1000 2021-09-10 10:11:01 1631268661 84.2000 2021-09-10 10:10:01 1631268601 84.2000 2021-09-10 10:09:02 1631268542 84.3000 2021-09-10 10:08:01 1631268481 84.3000 2021-09-10 10:07:01 1631268421 84.4000 2021-09-10 10:06:02 1631268362 84.5000 2021-09-10 10:05:01 1631268301 84.6000 2021-09-10 10:04:01 1631268241 84.6000 2021-09-10 10:03:02 1631268182 84.7000 2021-09-10 10:02:01 1631268121 84.7000 2021-09-10 10:01:01 1631268061 84.7000 2021-09-10 10:00:01 1631268001 84.7000 2021-09-10 09:59:01 1631267941 84.7000 2021-09-10 09:58:01 1631267881 84.8000 2021-09-10 09:57:01 1631267821 84.8000 2021-09-10 09:56:02 1631267762 84.8000 2021-09-10 09:55:01 1631267701 84.8000 2021-09-10 09:54:01 1631267641 84.8000 2021-09-10 09:53:02 1631267582 84.8000 2021-09-10 09:52:01 1631267521 84.9000 2021-09-10 09:51:01 1631267461 84.8000 2021-09-10 09:50:02 1631267402 84.8000 2021-09-10 09:49:01 1631267341 84.8000 2021-09-10 09:48:01 1631267281 84.8000 2021-09-10 09:47:02 1631267222 84.8000 2021-09-10 09:46:01 1631267161 84.8000 2021-09-10 09:45:01 1631267101 84.8000 2021-09-10 09:44:01 1631267041 84.8000 2021-09-10 09:43:02 1631266982 84.8000 2021-09-10 09:42:01 1631266921 84.8000 2021-09-10 09:41:01 1631266861 84.9000 2021-09-10 09:40:02 1631266802 84.9000 2021-09-10 09:39:01 1631266741 84.9000 2021-09-10 09:38:01 1631266681 84.9000 2021-09-10 09:37:02 1631266622 84.9000 2021-09-10 09:36:01 1631266561 85.0000 2021-09-10 09:35:01 1631266501 85.0000 2021-09-10 09:34:02 1631266442 85.1000 2021-09-10 09:33:01 1631266381 85.1000 2021-09-10 09:32:01 1631266321 85.1000 2021-09-10 09:31:01 1631266261 85.0000 2021-09-10 09:30:01 1631266201 85.0000 2021-09-10 09:29:01 1631266141 85.0000 2021-09-10 09:28:01 1631266081 85.0000 2021-09-10 09:27:02 1631266022 84.9000 2021-09-10 09:26:01 1631265961 84.9000 2021-09-10 09:25:01 1631265901 84.9000 2021-09-10 09:24:02 1631265842 84.9000 2021-09-10 09:23:01 1631265781 84.9000 2021-09-10 09:22:01 1631265721 84.8000 2021-09-10 09:21:02 1631265662 84.8000 2021-09-10 09:20:01 1631265601 84.8000 2021-09-10 09:19:01 1631265541 84.7000 2021-09-10 09:18:01 1631265481 84.7000 2021-09-10 09:17:01 1631265421 84.6000 2021-09-10 09:16:01 1631265361 84.6000 2021-09-10 09:15:01 1631265301 84.5000 2021-09-10 09:14:01 1631265241 84.5000 2021-09-10 09:13:01 1631265181 84.4000 2021-09-10 09:12:01 1631265121 84.4000 2021-09-10 09:11:02 1631265062 84.4000 2021-09-10 09:10:01 1631265001 84.3000 2021-09-10 09:09:01 1631264941 84.3000 2021-09-10 09:08:02 1631264882 84.2000 2021-09-10 09:07:01 1631264821 84.2000 2021-09-10 09:06:01 1631264761 84.2000 2021-09-10 09:05:02 1631264702 84.2000 2021-09-10 09:04:01 1631264641 84.2000 2021-09-10 09:03:01 1631264581 84.2000 2021-09-10 09:02:01 1631264521 84.2000 2021-09-10 09:01:02 1631264462 84.2000 2021-09-10 09:00:01 1631264401 84.2000 2021-09-10 08:59:01 1631264341 84.2000 2021-09-10 08:58:01 1631264281 84.2000 2021-09-10 08:57:01 1631264221 84.2000 2021-09-10 08:56:01 1631264161 84.2000 2021-09-10 08:55:01 1631264101 84.2000 2021-09-10 08:54:02 1631264042 84.3000 2021-09-10 08:53:01 1631263981 84.3000 2021-09-10 08:52:01 1631263921 84.3000 2021-09-10 08:51:02 1631263862 84.3000 2021-09-10 08:50:01 1631263801 84.3000 2021-09-10 08:49:01 1631263741 84.3000 2021-09-10 08:48:02 1631263682 84.2000 2021-09-10 08:47:01 1631263621 84.3000 2021-09-10 08:46:01 1631263561 84.3000 2021-09-10 08:45:01 1631263501 84.3000 2021-09-10 08:44:01 1631263441 84.3000 2021-09-10 08:43:02 1631263382 84.3000 2021-09-10 08:42:01 1631263321 84.3000 2021-09-10 08:41:01 1631263261 84.3000 2021-09-10 08:40:01 1631263201 84.3000 2021-09-10 08:39:02 1631263142 84.3000 2021-09-10 08:38:01 1631263081 84.3000 2021-09-10 08:37:01 1631263021 84.2000 2021-09-10 08:36:02 1631262962 84.2000 2021-09-10 08:35:01 1631262901 84.2000 2021-09-10 08:34:01 1631262841 84.1000 2021-09-10 08:33:02 1631262782 84.1000 2021-09-10 08:32:01 1631262721 84.1000 2021-09-10 08:31:01 1631262661 84.1000 2021-09-10 08:30:02 1631262602 84.0000 2021-09-10 08:29:01 1631262541 84.0000 2021-09-10 08:28:01 1631262481 84.0000 2021-09-10 08:27:01 1631262421 84.0000 2021-09-10 08:26:01 1631262361 84.0000 2021-09-10 08:25:01 1631262301 83.9000 2021-09-10 08:24:01 1631262241 83.9000 2021-09-10 08:23:02 1631262182 83.9000 2021-09-10 08:22:01 1631262121 83.8000 2021-09-10 08:21:01 1631262061 83.8000 2021-09-10 08:20:02 1631262002 83.8000 2021-09-10 08:19:01 1631261941 83.8000 2021-09-10 08:18:01 1631261881 83.8000 2021-09-10 08:17:02 1631261822 83.7000 2021-09-10 08:16:01 1631261761 83.6000 2021-09-10 08:15:01 1631261701 83.6000 2021-09-10 08:14:01 1631261641 83.6000 2021-09-10 08:13:02 1631261582 83.5000 2021-09-10 08:12:01 1631261521 83.5000 2021-09-10 08:11:01 1631261461 83.5000 2021-09-10 08:10:02 1631261402 83.5000 2021-09-10 08:09:01 1631261341 83.4000 2021-09-10 08:08:01 1631261281 83.4000 2021-09-10 08:07:02 1631261222 83.4000 2021-09-10 08:06:01 1631261161 83.4000 2021-09-10 08:05:01 1631261101 83.3000 2021-09-10 08:04:02 1631261042 83.3000 2021-09-10 08:03:01 1631260981 83.3000 2021-09-10 08:02:01 1631260921 83.3000 2021-09-10 08:01:01 1631260861 83.2000 2021-09-10 08:00:01 1631260801 83.2000 2021-09-10 07:59:01 1631260741 83.2000 2021-09-10 07:58:01 1631260681 83.1000 2021-09-10 07:57:02 1631260622 83.1000 2021-09-10 07:56:01 1631260561 83.1000 2021-09-10 07:55:01 1631260501 83.0000 2021-09-10 07:54:02 1631260442 83.0000 2021-09-10 07:53:01 1631260381 83.0000 2021-09-10 07:52:01 1631260321 83.0000 2021-09-10 07:51:01 1631260261 83.0000 2021-09-10 07:50:01 1631260201 83.1000 2021-09-10 07:49:01 1631260141 83.0000 2021-09-10 07:48:01 1631260081 83.0000 2021-09-10 07:47:02 1631260022 83.0000 2021-09-10 07:46:01 1631259961 83.1000 2021-09-10 07:45:01 1631259901 83.0000 2021-09-10 07:44:02 1631259842 83.0000 2021-09-10 07:43:01 1631259781 83.0000 2021-09-10 07:42:01 1631259721 83.0000 2021-09-10 07:41:01 1631259661 83.0000 2021-09-10 07:40:01 1631259601 83.0000 2021-09-10 07:39:01 1631259541 82.9000 2021-09-10 07:38:01 1631259481 82.9000 2021-09-10 07:37:01 1631259421 82.9000 2021-09-10 07:36:02 1631259362 82.9000 2021-09-10 07:35:01 1631259301 82.9000 2021-09-10 07:34:01 1631259241 82.9000 2021-09-10 07:33:01 1631259181 82.9000 2021-09-10 07:32:02 1631259122 82.9000 2021-09-10 07:31:01 1631259061 82.9000 2021-09-10 07:30:01 1631259001 82.8000 2021-09-10 07:29:02 1631258942 82.8000 2021-09-10 07:28:01 1631258881 82.8000 2021-09-10 07:27:01 1631258821 82.9000 2021-09-10 07:26:02 1631258762 82.9000 2021-09-10 07:25:01 1631258701 82.9000 2021-09-10 07:24:01 1631258641 82.8000 2021-09-10 07:23:02 1631258582 82.8000 2021-09-10 07:22:01 1631258521 82.8000 2021-09-10 07:21:01 1631258461 82.8000 2021-09-10 07:20:02 1631258402 82.8000 2021-09-10 07:19:01 1631258341 82.8000 2021-09-10 07:18:01 1631258281 82.8000 2021-09-10 07:17:01 1631258221 82.8000 2021-09-10 07:16:02 1631258162 82.8000 2021-09-10 07:15:01 1631258101 82.8000 2021-09-10 07:14:01 1631258041 82.8000 2021-09-10 07:13:02 1631257982 82.8000 2021-09-10 07:12:01 1631257921 82.8000 2021-09-10 07:11:01 1631257861 82.8000 2021-09-10 07:10:02 1631257802 82.9000 2021-09-10 07:09:01 1631257741 82.9000 2021-09-10 07:08:01 1631257681 83.0000 2021-09-10 07:07:02 1631257622 83.0000 2021-09-10 07:06:01 1631257561 83.0000 2021-09-10 07:05:01 1631257501 83.0000 2021-09-10 07:04:01 1631257441 83.0000 2021-09-10 07:03:01 1631257381 83.0000 2021-09-10 07:02:01 1631257321 83.1000 2021-09-10 07:01:01 1631257261 83.1000 2021-09-10 07:00:02 1631257202 83.2000 2021-09-10 06:59:01 1631257141 83.2000 2021-09-10 06:58:01 1631257081 83.2000 2021-09-10 06:57:02 1631257022 83.3000 2021-09-10 06:56:01 1631256961 83.3000 2021-09-10 06:55:01 1631256901 83.4000 2021-09-10 06:54:02 1631256842 83.3000 2021-09-10 06:53:01 1631256781 83.4000 2021-09-10 06:52:01 1631256721 83.4000 2021-09-10 06:51:02 1631256662 83.4000 2021-09-10 06:50:01 1631256601 83.5000 2021-09-10 06:49:01 1631256541 83.5000 2021-09-10 06:48:01 1631256481 83.6000 2021-09-10 06:47:01 1631256421 83.6000 2021-09-10 06:46:01 1631256361 83.7000 2021-09-10 06:45:01 1631256301 83.7000 2021-09-10 06:44:02 1631256242 83.7000 2021-09-10 06:43:01 1631256181 83.8000 2021-09-10 06:42:01 1631256121 83.8000 2021-09-10 06:41:02 1631256062 83.9000 2021-09-10 06:40:01 1631256001 83.9000 2021-09-10 06:39:01 1631255941 84.0000 2021-09-10 06:38:02 1631255882 84.1000 2021-09-10 06:37:01 1631255821 84.1000 2021-09-10 06:36:01 1631255761 84.2000 2021-09-10 06:35:02 1631255702 84.2000 2021-09-10 06:34:01 1631255641 84.2000 2021-09-10 06:33:01 1631255581 84.2000 2021-09-10 06:32:01 1631255521 84.2000 2021-09-10 06:31:01 1631255461 84.2000 2021-09-10 06:30:01 1631255401 84.2000 2021-09-10 06:29:01 1631255341 84.2000 2021-09-10 06:28:02 1631255282 84.2000 2021-09-10 06:27:01 1631255221 84.3000 2021-09-10 06:26:01 1631255161 84.3000 2021-09-10 06:25:02 1631255102 84.3000 2021-09-10 06:24:01 1631255041 84.3000 2021-09-10 06:23:01 1631254981 84.3000 2021-09-10 06:22:02 1631254922 84.3000 2021-09-10 06:21:01 1631254861 84.3000 2021-09-10 06:20:01 1631254801 84.3000 2021-09-10 06:19:01 1631254741 84.3000 2021-09-10 06:18:01 1631254681 84.3000 2021-09-10 06:17:01 1631254621 84.2000 2021-09-10 06:16:01 1631254561 84.2000 2021-09-10 06:15:02 1631254502 84.2000 2021-09-10 06:14:01 1631254441 84.2000 2021-09-10 06:13:01 1631254381 84.2000 2021-09-10 06:12:02 1631254322 84.2000 2021-09-10 06:11:01 1631254261 84.2000 2021-09-10 06:10:01 1631254201 84.2000 2021-09-10 06:09:02 1631254142 84.2000 2021-09-10 06:08:01 1631254081 84.2000 2021-09-10 06:07:01 1631254021 84.2000 2021-09-10 06:06:02 1631253962 84.2000 2021-09-10 06:05:01 1631253901 84.2000 2021-09-10 06:04:01 1631253841 84.2000 2021-09-10 06:03:01 1631253781 84.2000 2021-09-10 06:02:02 1631253722 84.2000 2021-09-10 06:01:01 1631253661 84.2000 2021-09-10 06:00:01 1631253601 84.2000 2021-09-10 05:59:02 1631253542 84.2000 2021-09-10 05:58:01 1631253481 84.2000 2021-09-10 05:57:01 1631253421 84.1000 2021-09-10 05:56:02 1631253362 84.1000 2021-09-10 05:55:01 1631253301 84.1000 2021-09-10 05:54:01 1631253241 84.1000 2021-09-10 05:53:02 1631253182 84.1000 2021-09-10 05:52:01 1631253121 84.1000 2021-09-10 05:51:01 1631253061 84.1000 2021-09-10 05:50:02 1631253002 84.1000 2021-09-10 05:49:01 1631252941 84.1000 2021-09-10 05:48:01 1631252881 84.1000 2021-09-10 05:47:01 1631252821 84.1000 2021-09-10 05:46:01 1631252761 84.1000 2021-09-10 05:45:01 1631252701 84.1000 2021-09-10 05:44:01 1631252641 84.1000 2021-09-10 05:43:02 1631252582 84.0000 2021-09-10 05:42:01 1631252521 84.0000 2021-09-10 05:41:01 1631252461 84.0000 2021-09-10 05:40:02 1631252402 83.9000 2021-09-10 05:39:01 1631252341 83.9000 2021-09-10 05:38:01 1631252281 83.8000 2021-09-10 05:37:01 1631252221 83.9000 2021-09-10 05:36:01 1631252161 83.8000 2021-09-10 05:35:02 1631252102 83.8000 2021-09-10 05:34:01 1631252041 83.7000 2021-09-10 05:33:01 1631251981 83.7000 2021-09-10 05:32:02 1631251922 83.7000 2021-09-10 05:31:01 1631251861 83.7000 2021-09-10 05:30:01 1631251801 83.7000 2021-09-10 05:29:01 1631251741 83.7000 2021-09-10 05:28:01 1631251681 83.6000 2021-09-10 05:27:01 1631251621 83.6000 2021-09-10 05:26:01 1631251561 83.7000 2021-09-10 05:25:02 1631251502 83.6000 2021-09-10 05:24:01 1631251441 83.6000 2021-09-10 05:23:01 1631251381 83.6000 2021-09-10 05:22:02 1631251322 83.6000 2021-09-10 05:21:01 1631251261 83.7000 2021-09-10 05:20:01 1631251201 83.8000 2021-09-10 05:19:02 1631251142 83.8000 2021-09-10 05:18:01 1631251081 83.8000 2021-09-10 05:17:01 1631251021 83.8000 2021-09-10 05:16:02 1631250962 83.9000 2021-09-10 05:15:01 1631250901 83.9000 2021-09-10 05:14:01 1631250841 84.0000 2021-09-10 05:13:01 1631250781 84.1000 2021-09-10 05:12:01 1631250721 84.1000 2021-09-10 05:11:01 1631250661 84.1000 2021-09-10 05:10:01 1631250601 84.2000 2021-09-10 05:09:02 1631250542 84.2000 2021-09-10 05:08:01 1631250481 84.3000 2021-09-10 05:07:01 1631250421 84.3000 2021-09-10 05:06:02 1631250362 84.3000 2021-09-10 05:05:01 1631250301 84.4000 2021-09-10 05:04:01 1631250241 84.4000 2021-09-10 05:03:02 1631250182 84.5000 2021-09-10 05:02:01 1631250121 84.4000 2021-09-10 05:01:01 1631250061 84.4000 2021-09-10 05:00:01 1631250001 84.6000 2021-09-10 04:59:01 1631249941 84.5000 2021-09-10 04:58:01 1631249881 84.5000 2021-09-10 04:57:01 1631249821 84.5000 2021-09-10 04:56:02 1631249762 84.4000 2021-09-10 04:55:01 1631249701 84.5000 2021-09-10 04:54:01 1631249641 84.5000 2021-09-10 04:53:02 1631249582 84.6000 2021-09-10 04:52:01 1631249521 84.4000 2021-09-10 04:51:01 1631249461 84.4000 2021-09-10 04:50:02 1631249402 84.4000 2021-09-10 04:49:01 1631249341 84.3000 2021-09-10 04:48:01 1631249281 84.2000 2021-09-10 04:47:02 1631249222 84.2000 2021-09-10 04:46:01 1631249161 84.1000 2021-09-10 04:45:01 1631249101 84.1000 2021-09-10 04:44:02 1631249042 83.9000 2021-09-10 04:43:01 1631248981 83.9000 2021-09-10 04:42:01 1631248921 83.8000 2021-09-10 04:41:01 1631248861 83.7000 2021-09-10 04:40:02 1631248802 83.6000 2021-09-10 04:39:01 1631248741 83.5000 2021-09-10 04:38:01 1631248681 83.3000 2021-09-10 04:37:02 1631248622 83.2000 2021-09-10 04:36:01 1631248561 83.0000 2021-09-10 04:35:01 1631248501 82.8000 2021-09-10 04:34:02 1631248442 82.7000 2021-09-10 04:33:01 1631248381 82.4000 2021-09-10 04:32:01 1631248321 82.3000 2021-09-10 04:31:01 1631248261 82.1000 2021-09-10 04:30:02 1631248202 81.9000 2021-09-10 04:29:01 1631248141 81.7000 2021-09-10 04:28:01 1631248081 81.4000 2021-09-10 04:27:02 1631248022 81.2000 2021-09-10 04:26:01 1631247961 81.0000 2021-09-10 04:25:01 1631247901 80.6000 2021-09-10 04:24:02 1631247842 80.4000 2021-09-10 04:23:01 1631247781 80.2000 2021-09-10 04:22:01 1631247721 79.8000 2021-09-10 04:21:01 1631247661 79.7000 2021-09-10 04:20:01 1631247601 79.4000 2021-09-10 04:19:01 1631247541 79.2000 2021-09-10 04:18:01 1631247481 78.8000 2021-09-10 04:17:02 1631247422 78.6000 2021-09-10 04:16:01 1631247361 78.3000 2021-09-10 04:15:01 1631247301 78.1000 2021-09-10 04:14:02 1631247242 77.8000 2021-09-10 04:13:01 1631247181 77.5000 2021-09-10 04:12:01 1631247121 77.2000 2021-09-10 04:11:02 1631247062 76.9000 2021-09-10 04:10:01 1631247001 76.7000 2021-09-10 04:09:01 1631246941 76.4000 2021-09-10 04:08:01 1631246881 76.1000 2021-09-10 04:07:01 1631246821 75.9000 2021-09-10 04:06:01 1631246761 75.7000 2021-09-10 04:05:01 1631246701 75.5000 2021-09-10 04:04:02 1631246642 75.4000 2021-09-10 04:03:01 1631246581 75.3000 2021-09-10 04:02:01 1631246521 75.2000 2021-09-10 04:01:02 1631246462 75.1000 2021-09-10 04:00:01 1631246401 75.0000 2021-09-10 03:59:01 1631246341 74.8000 2021-09-10 03:58:02 1631246282 74.8000 2021-09-10 03:57:01 1631246221 74.6000 2021-09-10 03:56:01 1631246161 74.6000 2021-09-10 03:55:01 1631246101 74.5000 2021-09-10 03:54:02 1631246042 74.4000 2021-09-10 03:53:01 1631245981 74.3000 2021-09-10 03:52:01 1631245921 74.3000 2021-09-10 03:51:02 1631245862 74.2000 2021-09-10 03:50:01 1631245801 74.1000 2021-09-10 03:49:01 1631245741 74.0000 2021-09-10 03:48:02 1631245682 73.9000 2021-09-10 03:47:01 1631245621 73.9000 2021-09-10 03:46:01 1631245561 73.7000 2021-09-10 03:45:01 1631245501 73.6000 2021-09-10 03:44:01 1631245441 73.4000 2021-09-10 03:43:01 1631245381 73.4000 2021-09-10 03:42:01 1631245321 73.3000 2021-09-10 03:41:02 1631245262 73.2000 2021-09-10 03:40:01 1631245201 73.2000 2021-09-10 03:39:01 1631245141 73.2000 2021-09-10 03:38:02 1631245082 73.2000 2021-09-10 03:37:01 1631245021 73.1000 2021-09-10 03:36:01 1631244961 73.2000 2021-09-10 03:35:02 1631244902 73.3000 2021-09-10 03:34:01 1631244841 73.1000 2021-09-10 03:33:01 1631244781 73.0000 2021-09-10 03:32:02 1631244722 73.0000 2021-09-10 03:31:01 1631244661 72.8000 2021-09-10 03:30:01 1631244601 72.7000 2021-09-10 03:29:01 1631244541 72.6000 2021-09-10 03:28:01 1631244481 72.4000 2021-09-10 03:27:01 1631244421 72.3000 2021-09-10 03:26:01 1631244361 72.2000 2021-09-10 03:25:02 1631244302 71.9000 2021-09-10 03:24:01 1631244241 71.9000 2021-09-10 03:23:01 1631244181 71.6000 2021-09-10 03:22:02 1631244122 71.4000 2021-09-10 03:21:01 1631244061 71.3000 2021-09-10 03:20:01 1631244001 71.2000 2021-09-10 03:19:02 1631243942 71.1000 2021-09-10 03:18:01 1631243881 71.0000 2021-09-10 03:17:01 1631243821 70.8000 2021-09-10 03:16:01 1631243761 70.7000 2021-09-10 03:15:02 1631243702 70.4000 2021-09-10 03:14:01 1631243641 70.2000 2021-09-10 03:13:01 1631243581 70.3000 2021-09-10 03:12:02 1631243522 70.1000 2021-09-10 03:11:01 1631243461 69.9000 2021-09-10 03:10:01 1631243401 69.7000 2021-09-10 03:09:01 1631243341 69.7000 2021-09-10 03:08:02 1631243282 69.6000 2021-09-10 03:07:01 1631243221 69.7000 2021-09-10 03:06:01 1631243161 69.6000 2021-09-10 03:05:02 1631243102 69.4000 2021-09-10 03:04:01 1631243041 69.4000 2021-09-10 03:03:01 1631242981 69.2000 2021-09-10 03:02:02 1631242922 69.3000 2021-09-10 03:01:01 1631242861 69.3000 2021-09-10 03:00:01 1631242801 69.2000 2021-09-10 02:59:01 1631242741 69.3000 2021-09-10 02:58:01 1631242681 69.4000 2021-09-10 02:57:01 1631242621 69.9000 2021-09-10 02:56:01 1631242561 70.0000 2021-09-10 02:55:02 1631242502 70.5000 2021-09-10 02:54:01 1631242441 70.7000 2021-09-10 02:53:01 1631242381 71.0000 2021-09-10 02:52:02 1631242322 71.3000 2021-09-10 02:51:01 1631242261 71.6000 2021-09-10 02:50:01 1631242201 71.5000 2021-09-10 02:49:02 1631242142 71.4000 2021-09-10 02:48:01 1631242081 71.5000 2021-09-10 02:47:01 1631242021 71.4000 2021-09-10 02:46:01 1631241961 71.4000 2021-09-10 02:45:02 1631241902 71.4000 2021-09-10 02:44:01 1631241841 71.2000 2021-09-10 02:43:01 1631241781 71.2000 2021-09-10 02:42:02 1631241722 71.2000 2021-09-10 02:41:01 1631241661 71.2000 2021-09-10 02:40:01 1631241601 71.1000 2021-09-10 02:39:01 1631241541 71.1000 2021-09-10 02:38:01 1631241481 71.4000 2021-09-10 02:37:01 1631241421 71.6000 2021-09-10 02:36:01 1631241361 71.3000 2021-09-10 02:35:02 1631241302 71.4000 2021-09-10 02:34:01 1631241241 71.3000 2021-09-10 02:33:01 1631241181 71.4000 2021-09-10 02:32:02 1631241122 71.8000 2021-09-10 02:31:01 1631241061 72.0000 2021-09-10 02:30:01 1631241001 71.9000 2021-09-10 02:29:02 1631240942 71.9000 2021-09-10 02:28:01 1631240881 72.3000 2021-09-10 02:27:01 1631240821 72.5000 2021-09-10 02:26:01 1631240761 72.4000 2021-09-10 02:25:02 1631240702 72.6000 2021-09-10 02:24:01 1631240641 72.5000 2021-09-10 02:23:01 1631240581 72.9000 2021-09-10 02:22:02 1631240522 72.7000 2021-09-10 02:21:01 1631240461 72.6000 2021-09-10 02:20:01 1631240401 72.8000 2021-09-10 02:19:02 1631240342 72.7000 2021-09-10 02:18:01 1631240281 72.7000 2021-09-10 02:17:01 1631240221 72.8000 2021-09-10 02:16:01 1631240161 72.8000 2021-09-10 02:15:02 1631240102 72.9000 2021-09-10 02:14:01 1631240041 72.9000 2021-09-10 02:13:01 1631239981 72.9000 2021-09-10 02:12:02 1631239922 73.2000 2021-09-10 02:11:01 1631239861 73.6000 2021-09-10 02:10:01 1631239801 73.4000 2021-09-10 02:09:02 1631239742 73.7000 2021-09-10 02:08:02 1631239682 73.5000 2021-09-10 02:07:01 1631239621 73.7000 2021-09-10 02:06:01 1631239561 73.5000 2021-09-10 02:05:02 1631239502 73.7000 2021-09-10 02:04:01 1631239441 73.4000 2021-09-10 02:03:01 1631239381 73.4000 2021-09-10 02:02:02 1631239322 73.8000 2021-09-10 02:01:01 1631239261 73.7000 2021-09-10 02:00:01 1631239201 74.1000 2021-09-10 01:59:01 1631239141 73.6000 2021-09-10 01:58:01 1631239081 73.9000 2021-09-10 01:57:01 1631239021 74.6000 2021-09-10 01:56:01 1631238961 74.5000 2021-09-10 01:55:02 1631238902 74.4000 2021-09-10 01:54:01 1631238841 74.2000 2021-09-10 01:53:01 1631238781 74.2000 2021-09-10 01:52:02 1631238722 74.3000 2021-09-10 01:51:01 1631238661 74.2000 2021-09-10 01:50:01 1631238601 74.4000 2021-09-10 01:49:02 1631238542 74.4000 2021-09-10 01:48:01 1631238481 74.4000 2021-09-10 01:47:01 1631238421 74.3000 2021-09-10 01:46:01 1631238361 74.5000 2021-09-10 01:45:01 1631238301 74.4000 2021-09-10 01:44:01 1631238241 74.8000 2021-09-10 01:43:01 1631238181 74.6000 2021-09-10 01:42:02 1631238122 74.6000 2021-09-10 01:41:01 1631238061 74.7000 2021-09-10 01:40:01 1631238001 74.5000 2021-09-10 01:39:02 1631237942 74.7000 2021-09-10 01:38:01 1631237881 74.7000 2021-09-10 01:37:01 1631237821 74.6000 2021-09-10 01:36:02 1631237762 74.7000 2021-09-10 01:35:01 1631237701 74.6000 2021-09-10 01:34:01 1631237641 74.7000 2021-09-10 01:33:01 1631237581 74.5000 2021-09-10 01:32:01 1631237521 74.8000 2021-09-10 01:31:01 1631237461 74.6000 2021-09-10 01:30:01 1631237401 74.5000 2021-09-10 01:29:02 1631237342 74.7000 2021-09-10 01:28:01 1631237281 74.5000 2021-09-10 01:27:01 1631237221 74.8000 2021-09-10 01:26:02 1631237162 74.4000 2021-09-10 01:25:01 1631237101 74.8000 2021-09-10 01:24:01 1631237041 74.9000 2021-09-10 01:23:02 1631236982 74.7000 2021-09-10 01:22:01 1631236921 75.0000 2021-09-10 01:21:01 1631236861 74.6000 2021-09-10 01:20:01 1631236801 74.8000 2021-09-10 01:19:01 1631236741 74.9000 2021-09-10 01:18:01 1631236681 74.9000 2021-09-10 01:17:01 1631236621 74.9000 2021-09-10 01:16:02 1631236562 74.6000 2021-09-10 01:15:01 1631236501 74.9000 2021-09-10 01:14:01 1631236441 74.9000 2021-09-10 01:13:01 1631236381 74.8000 2021-09-10 01:12:02 1631236322 74.9000 2021-09-10 01:11:01 1631236261 74.8000 2021-09-10 01:10:01 1631236201 75.1000 2021-09-10 01:09:02 1631236142 74.7000 2021-09-10 01:08:01 1631236081 74.9000 2021-09-10 01:07:01 1631236021 74.7000 2021-09-10 01:06:02 1631235962 74.6000 2021-09-10 01:05:01 1631235901 74.5000 2021-09-10 01:04:01 1631235841 74.5000 2021-09-10 01:03:02 1631235782 74.4000 2021-09-10 01:02:01 1631235721 74.1000 2021-09-10 01:01:01 1631235661 74.2000 2021-09-10 01:00:02 1631235602 73.9000 2021-09-10 00:59:01 1631235541 73.8000 2021-09-10 00:58:01 1631235481 73.9000 2021-09-10 00:57:01 1631235421 73.8000 2021-09-10 00:56:02 1631235362 73.6000 2021-09-10 00:55:01 1631235301 73.6000 2021-09-10 00:54:01 1631235241 73.6000 2021-09-10 00:53:02 1631235182 73.3000 2021-09-10 00:52:01 1631235121 73.2000 2021-09-10 00:51:01 1631235061 73.1000 2021-09-10 00:50:02 1631235002 73.1000 2021-09-10 00:49:01 1631234941 73.3000 2021-09-10 00:48:01 1631234881 73.2000 2021-09-10 00:47:02 1631234822 73.1000 2021-09-10 00:46:01 1631234761 73.1000 2021-09-10 00:45:01 1631234701 73.2000 2021-09-10 00:44:02 1631234642 73.2000 2021-09-10 00:43:01 1631234581 73.0000 2021-09-10 00:42:01 1631234521 73.1000 2021-09-10 00:41:02 1631234462 73.0000 2021-09-10 00:40:02 1631234402 73.1000 2021-09-10 00:39:01 1631234341 73.1000 2021-09-10 00:38:01 1631234281 73.0000 2021-09-10 00:37:02 1631234222 73.1000 2021-09-10 00:36:01 1631234161 73.0000 2021-09-10 00:35:01 1631234101 73.1000 2021-09-10 00:34:02 1631234042 73.1000 2021-09-10 00:33:01 1631233981 73.0000 2021-09-10 00:32:01 1631233921 73.0000 2021-09-10 00:31:02 1631233862 72.9000 2021-09-10 00:30:01 1631233801 73.1000 2021-09-10 00:29:01 1631233741 73.4000 2021-09-10 00:28:01 1631233681 73.1000 2021-09-10 00:27:02 1631233622 73.2000 2021-09-10 00:26:01 1631233561 73.3000 2021-09-10 00:25:01 1631233501 73.1000 2021-09-10 00:24:02 1631233442 73.2000 2021-09-10 00:23:01 1631233381 73.2000 2021-09-10 00:22:01 1631233321 73.3000 2021-09-10 00:21:02 1631233262 73.1000 2021-09-10 00:20:01 1631233201 73.2000 2021-09-10 00:19:01 1631233141 72.9000 2021-09-10 00:18:02 1631233082 72.8000 2021-09-10 00:17:01 1631233021 73.2000 2021-09-10 00:16:01 1631232961 73.0000 2021-09-10 00:15:01 1631232901 72.8000 2021-09-10 00:14:01 1631232841 73.0000 2021-09-10 00:13:01 1631232781 72.9000 2021-09-10 00:12:01 1631232721 72.7000 2021-09-10 00:11:02 1631232662 72.5000 2021-09-10 00:10:01 1631232601 72.9000 2021-09-10 00:09:01 1631232541 73.0000 2021-09-10 00:08:02 1631232482 72.6000 2021-09-10 00:07:01 1631232421 72.7000 2021-09-10 00:06:01 1631232361 73.1000 2021-09-10 00:05:02 1631232302 72.8000 2021-09-10 00:04:01 1631232241 72.9000 2021-09-10 00:03:01 1631232181 72.9000 2021-09-10 00:02:02 1631232122 73.1000 2021-09-10 00:01:01 1631232061 73.0000 2021-09-10 00:00:01 1631232001 72.7000