#Date Unixtime Value #------------------------------------------------- 2021-09-08 23:59:01 1631145541 72.6000 2021-09-08 23:58:01 1631145481 73.2000 2021-09-08 23:57:01 1631145421 72.9000 2021-09-08 23:56:01 1631145361 72.5000 2021-09-08 23:55:01 1631145301 72.6000 2021-09-08 23:54:01 1631145241 72.5000 2021-09-08 23:53:01 1631145181 72.2000 2021-09-08 23:52:01 1631145121 71.7000 2021-09-08 23:51:02 1631145062 71.4000 2021-09-08 23:50:01 1631145001 71.0000 2021-09-08 23:49:01 1631144941 70.4000 2021-09-08 23:48:02 1631144882 69.9000 2021-09-08 23:47:02 1631144822 69.3000 2021-09-08 23:46:01 1631144761 68.8000 2021-09-08 23:45:01 1631144701 68.1000 2021-09-08 23:44:02 1631144642 67.5000 2021-09-08 23:43:01 1631144581 67.0000 2021-09-08 23:42:01 1631144521 66.6000 2021-09-08 23:41:02 1631144462 66.5000 2021-09-08 23:40:00 1631144400 66.3000 2021-09-08 23:39:01 1631144341 66.3000 2021-09-08 23:38:01 1631144281 66.2000 2021-09-08 23:37:02 1631144222 66.3000 2021-09-08 23:36:01 1631144161 66.0000 2021-09-08 23:35:01 1631144101 66.2000 2021-09-08 23:34:01 1631144041 66.1000 2021-09-08 23:33:01 1631143981 66.3000 2021-09-08 23:32:01 1631143921 66.3000 2021-09-08 23:31:01 1631143861 66.1000 2021-09-08 23:30:02 1631143802 66.4000 2021-09-08 23:29:01 1631143741 66.7000 2021-09-08 23:28:01 1631143681 66.4000 2021-09-08 23:27:01 1631143621 66.7000 2021-09-08 23:26:01 1631143561 67.0000 2021-09-08 23:25:01 1631143501 67.0000 2021-09-08 23:24:02 1631143442 67.4000 2021-09-08 23:23:01 1631143381 68.0000 2021-09-08 23:22:01 1631143321 68.4000 2021-09-08 23:21:02 1631143262 68.8000 2021-09-08 23:20:02 1631143202 68.6000 2021-09-08 23:19:02 1631143142 68.7000 2021-09-08 23:18:01 1631143081 69.0000 2021-09-08 23:17:01 1631143021 69.2000 2021-09-08 23:16:01 1631142961 69.1000 2021-09-08 23:15:02 1631142902 69.1000 2021-09-08 23:14:01 1631142841 69.2000 2021-09-08 23:13:01 1631142781 69.1000 2021-09-08 23:12:01 1631142721 69.1000 2021-09-08 23:11:01 1631142661 68.8000 2021-09-08 23:10:02 1631142602 68.8000 2021-09-08 23:09:01 1631142541 68.7000 2021-09-08 23:08:01 1631142481 68.7000 2021-09-08 23:07:01 1631142421 68.8000 2021-09-08 23:06:02 1631142362 68.8000 2021-09-08 23:05:01 1631142301 68.8000 2021-09-08 23:04:02 1631142242 68.9000 2021-09-08 23:03:01 1631142181 69.2000 2021-09-08 23:02:01 1631142121 69.2000 2021-09-08 23:01:02 1631142062 69.5000 2021-09-08 23:00:01 1631142001 69.7000 2021-09-08 22:59:01 1631141941 69.7000 2021-09-08 22:58:02 1631141882 70.0000 2021-09-08 22:57:01 1631141821 70.0000 2021-09-08 22:56:01 1631141761 70.1000 2021-09-08 22:55:02 1631141702 70.8000 2021-09-08 22:54:01 1631141641 70.5000 2021-09-08 22:53:01 1631141581 70.7000 2021-09-08 22:52:01 1631141521 70.6000 2021-09-08 22:51:01 1631141461 70.4000 2021-09-08 22:50:01 1631141401 70.9000 2021-09-08 22:49:01 1631141341 71.1000 2021-09-08 22:48:02 1631141282 71.4000 2021-09-08 22:47:02 1631141222 71.4000 2021-09-08 22:46:01 1631141161 71.5000 2021-09-08 22:45:01 1631141101 71.6000 2021-09-08 22:44:02 1631141042 71.7000 2021-09-08 22:43:01 1631140981 71.8000 2021-09-08 22:42:01 1631140921 72.0000 2021-09-08 22:41:02 1631140862 71.6000 2021-09-08 22:40:01 1631140801 72.2000 2021-09-08 22:39:01 1631140741 71.7000 2021-09-08 22:38:01 1631140681 71.7000 2021-09-08 22:37:02 1631140622 71.9000 2021-09-08 22:36:01 1631140561 72.1000 2021-09-08 22:35:01 1631140501 71.9000 2021-09-08 22:34:01 1631140441 71.8000 2021-09-08 22:33:01 1631140381 71.8000 2021-09-08 22:32:01 1631140321 71.7000 2021-09-08 22:31:01 1631140261 71.9000 2021-09-08 22:30:01 1631140201 71.6000 2021-09-08 22:29:01 1631140141 71.6000 2021-09-08 22:28:01 1631140081 71.9000 2021-09-08 22:27:01 1631140021 71.5000 2021-09-08 22:26:01 1631139961 71.5000 2021-09-08 22:25:01 1631139901 71.3000 2021-09-08 22:24:01 1631139841 71.2000 2021-09-08 22:23:01 1631139781 71.4000 2021-09-08 22:22:01 1631139721 71.4000 2021-09-08 22:21:01 1631139661 71.5000 2021-09-08 22:20:01 1631139601 71.6000 2021-09-08 22:19:02 1631139542 71.6000 2021-09-08 22:18:01 1631139481 71.8000 2021-09-08 22:17:01 1631139421 71.8000 2021-09-08 22:16:02 1631139362 71.5000 2021-09-08 22:15:01 1631139301 71.7000 2021-09-08 22:14:01 1631139241 71.8000 2021-09-08 22:13:01 1631139181 71.9000 2021-09-08 22:12:02 1631139122 72.2000 2021-09-08 22:11:01 1631139061 72.0000 2021-09-08 22:10:01 1631139001 72.3000 2021-09-08 22:09:01 1631138941 72.2000 2021-09-08 22:08:01 1631138881 72.3000 2021-09-08 22:07:01 1631138821 72.7000 2021-09-08 22:06:01 1631138761 72.5000 2021-09-08 22:05:01 1631138701 72.3000 2021-09-08 22:04:01 1631138641 72.2000 2021-09-08 22:03:01 1631138581 72.3000 2021-09-08 22:02:01 1631138521 72.3000 2021-09-08 22:01:01 1631138461 72.2000 2021-09-08 22:00:01 1631138401 72.2000 2021-09-08 21:59:01 1631138341 72.3000 2021-09-08 21:58:02 1631138282 72.1000 2021-09-08 21:57:01 1631138221 72.0000 2021-09-08 21:56:01 1631138161 71.9000 2021-09-08 21:55:02 1631138102 71.9000 2021-09-08 21:54:01 1631138041 71.8000 2021-09-08 21:53:01 1631137981 71.7000 2021-09-08 21:52:02 1631137922 71.6000 2021-09-08 21:51:01 1631137861 71.7000 2021-09-08 21:50:01 1631137801 71.5000 2021-09-08 21:49:01 1631137741 71.3000 2021-09-08 21:48:01 1631137681 71.4000 2021-09-08 21:47:01 1631137621 71.4000 2021-09-08 21:46:01 1631137561 71.7000 2021-09-08 21:45:01 1631137501 71.5000 2021-09-08 21:44:01 1631137441 71.4000 2021-09-08 21:43:01 1631137381 71.4000 2021-09-08 21:42:02 1631137322 71.1000 2021-09-08 21:41:01 1631137261 71.4000 2021-09-08 21:40:01 1631137201 71.3000 2021-09-08 21:39:01 1631137141 71.1000 2021-09-08 21:38:02 1631137082 71.3000 2021-09-08 21:37:01 1631137021 71.0000 2021-09-08 21:36:01 1631136961 70.9000 2021-09-08 21:35:01 1631136901 71.2000 2021-09-08 21:34:01 1631136841 71.0000 2021-09-08 21:33:01 1631136781 71.0000 2021-09-08 21:32:01 1631136721 71.1000 2021-09-08 21:31:01 1631136661 70.9000 2021-09-08 21:30:01 1631136601 71.0000 2021-09-08 21:29:02 1631136542 71.2000 2021-09-08 21:28:02 1631136482 71.0000 2021-09-08 21:27:01 1631136421 71.3000 2021-09-08 21:26:01 1631136361 71.3000 2021-09-08 21:25:01 1631136301 71.4000 2021-09-08 21:24:02 1631136242 71.5000 2021-09-08 21:23:01 1631136181 71.7000 2021-09-08 21:22:01 1631136121 71.7000 2021-09-08 21:21:01 1631136061 71.9000 2021-09-08 21:20:01 1631136001 71.9000 2021-09-08 21:19:01 1631135941 72.2000 2021-09-08 21:18:01 1631135881 72.3000 2021-09-08 21:17:01 1631135821 72.3000 2021-09-08 21:16:01 1631135761 72.5000 2021-09-08 21:15:01 1631135701 72.7000 2021-09-08 21:14:01 1631135641 73.2000 2021-09-08 21:13:01 1631135581 73.1000 2021-09-08 21:12:01 1631135521 73.2000 2021-09-08 21:11:01 1631135461 73.5000 2021-09-08 21:10:01 1631135401 73.8000 2021-09-08 21:09:01 1631135341 73.9000 2021-09-08 21:08:01 1631135281 74.1000 2021-09-08 21:07:01 1631135221 74.2000 2021-09-08 21:06:02 1631135162 74.4000 2021-09-08 21:05:01 1631135101 74.6000 2021-09-08 21:04:01 1631135041 75.0000 2021-09-08 21:03:02 1631134982 75.1000 2021-09-08 21:02:02 1631134922 75.4000 2021-09-08 21:01:01 1631134861 75.6000 2021-09-08 21:00:02 1631134802 75.7000 2021-09-08 20:59:02 1631134742 75.7000 2021-09-08 20:58:01 1631134681 76.0000 2021-09-08 20:57:01 1631134621 76.1000 2021-09-08 20:56:01 1631134561 76.5000 2021-09-08 20:55:02 1631134502 76.8000 2021-09-08 20:54:01 1631134441 76.7000 2021-09-08 20:53:01 1631134381 77.0000 2021-09-08 20:52:01 1631134321 77.3000 2021-09-08 20:51:01 1631134261 77.2000 2021-09-08 20:50:01 1631134201 77.4000 2021-09-08 20:49:01 1631134141 77.8000 2021-09-08 20:48:01 1631134081 77.6000 2021-09-08 20:47:01 1631134021 78.0000 2021-09-08 20:46:01 1631133961 78.0000 2021-09-08 20:45:02 1631133902 78.1000 2021-09-08 20:44:01 1631133841 78.3000 2021-09-08 20:43:01 1631133781 78.4000 2021-09-08 20:42:01 1631133721 78.6000 2021-09-08 20:41:02 1631133662 78.6000 2021-09-08 20:40:01 1631133601 78.7000 2021-09-08 20:39:01 1631133541 78.9000 2021-09-08 20:38:02 1631133482 79.1000 2021-09-08 20:37:01 1631133421 79.1000 2021-09-08 20:36:01 1631133361 79.0000 2021-09-08 20:35:01 1631133301 79.1000 2021-09-08 20:34:01 1631133241 79.3000 2021-09-08 20:33:02 1631133182 79.4000 2021-09-08 20:32:01 1631133121 79.6000 2021-09-08 20:31:01 1631133061 79.4000 2021-09-08 20:30:01 1631133001 79.6000 2021-09-08 20:29:01 1631132941 79.6000 2021-09-08 20:28:01 1631132881 79.7000 2021-09-08 20:27:01 1631132821 79.8000 2021-09-08 20:26:02 1631132762 79.8000 2021-09-08 20:25:01 1631132701 79.8000 2021-09-08 20:24:02 1631132642 79.9000 2021-09-08 20:23:01 1631132581 80.0000 2021-09-08 20:22:02 1631132522 80.0000 2021-09-08 20:21:01 1631132461 80.1000 2021-09-08 20:20:01 1631132401 80.2000 2021-09-08 20:19:02 1631132342 80.2000 2021-09-08 20:18:01 1631132281 80.3000 2021-09-08 20:17:01 1631132221 80.4000 2021-09-08 20:16:02 1631132162 80.4000 2021-09-08 20:15:01 1631132101 80.6000 2021-09-08 20:14:01 1631132041 80.7000 2021-09-08 20:13:02 1631131982 80.7000 2021-09-08 20:12:02 1631131922 80.8000 2021-09-08 20:11:01 1631131861 80.9000 2021-09-08 20:10:01 1631131801 81.1000 2021-09-08 20:09:02 1631131742 81.2000 2021-09-08 20:08:01 1631131681 81.3000 2021-09-08 20:07:01 1631131621 81.4000 2021-09-08 20:06:01 1631131561 81.5000 2021-09-08 20:05:01 1631131501 81.7000 2021-09-08 20:04:01 1631131441 81.8000 2021-09-08 20:03:01 1631131381 81.9000 2021-09-08 20:02:01 1631131321 81.9000 2021-09-08 20:01:01 1631131261 82.1000 2021-09-08 20:00:01 1631131201 82.1000 2021-09-08 19:59:02 1631131142 82.3000 2021-09-08 19:58:01 1631131081 82.5000 2021-09-08 19:57:01 1631131021 82.4000 2021-09-08 19:56:01 1631130961 82.5000 2021-09-08 19:55:02 1631130902 82.5000 2021-09-08 19:54:01 1631130841 82.6000 2021-09-08 19:53:01 1631130781 82.7000 2021-09-08 19:52:02 1631130722 82.7000 2021-09-08 19:51:01 1631130661 82.7000 2021-09-08 19:50:01 1631130601 82.7000 2021-09-08 19:49:01 1631130541 82.8000 2021-09-08 19:48:01 1631130481 82.8000 2021-09-08 19:47:01 1631130421 82.9000 2021-09-08 19:46:02 1631130362 82.8000 2021-09-08 19:45:01 1631130301 82.9000 2021-09-08 19:44:01 1631130241 83.0000 2021-09-08 19:43:02 1631130182 83.0000 2021-09-08 19:42:01 1631130121 83.0000 2021-09-08 19:41:01 1631130061 83.0000 2021-09-08 19:40:01 1631130001 83.0000 2021-09-08 19:39:02 1631129942 83.1000 2021-09-08 19:38:01 1631129881 83.1000 2021-09-08 19:37:01 1631129821 83.1000 2021-09-08 19:36:01 1631129761 83.0000 2021-09-08 19:35:02 1631129702 83.0000 2021-09-08 19:34:01 1631129641 83.0000 2021-09-08 19:33:01 1631129581 83.1000 2021-09-08 19:32:01 1631129521 83.2000 2021-09-08 19:31:02 1631129462 83.0000 2021-09-08 19:30:01 1631129401 83.0000 2021-09-08 19:29:01 1631129341 83.0000 2021-09-08 19:28:02 1631129282 83.0000 2021-09-08 19:27:01 1631129221 83.0000 2021-09-08 19:26:01 1631129161 82.9000 2021-09-08 19:25:01 1631129101 82.9000 2021-09-08 19:24:01 1631129041 82.8000 2021-09-08 19:23:01 1631128981 82.8000 2021-09-08 19:22:01 1631128921 82.8000 2021-09-08 19:21:01 1631128861 82.7000 2021-09-08 19:20:02 1631128802 82.7000 2021-09-08 19:19:01 1631128741 82.7000 2021-09-08 19:18:01 1631128681 82.6000 2021-09-08 19:17:01 1631128621 82.6000 2021-09-08 19:16:01 1631128561 82.5000 2021-09-08 19:15:01 1631128501 82.4000 2021-09-08 19:14:01 1631128441 82.3000 2021-09-08 19:13:01 1631128381 82.3000 2021-09-08 19:12:02 1631128322 82.2000 2021-09-08 19:11:01 1631128261 82.2000 2021-09-08 19:10:01 1631128201 82.1000 2021-09-08 19:09:01 1631128141 82.1000 2021-09-08 19:08:02 1631128082 82.0000 2021-09-08 19:07:01 1631128021 81.9000 2021-09-08 19:06:01 1631127961 81.9000 2021-09-08 19:05:01 1631127901 81.9000 2021-09-08 19:04:02 1631127842 81.8000 2021-09-08 19:03:01 1631127781 81.8000 2021-09-08 19:02:01 1631127721 81.7000 2021-09-08 19:01:02 1631127662 81.7000 2021-09-08 19:00:01 1631127601 81.6000 2021-09-08 18:59:01 1631127541 81.5000 2021-09-08 18:58:01 1631127481 81.3000 2021-09-08 18:57:01 1631127421 81.3000 2021-09-08 18:56:01 1631127361 81.2000 2021-09-08 18:55:01 1631127301 81.1000 2021-09-08 18:54:01 1631127241 80.9000 2021-09-08 18:53:02 1631127182 80.9000 2021-09-08 18:52:01 1631127121 80.8000 2021-09-08 18:51:01 1631127061 80.7000 2021-09-08 18:50:01 1631127001 80.6000 2021-09-08 18:49:02 1631126942 80.5000 2021-09-08 18:48:01 1631126881 80.4000 2021-09-08 18:47:01 1631126821 80.3000 2021-09-08 18:46:01 1631126761 80.3000 2021-09-08 18:45:01 1631126701 80.1000 2021-09-08 18:44:01 1631126641 80.0000 2021-09-08 18:43:01 1631126581 79.9000 2021-09-08 18:42:01 1631126521 79.8000 2021-09-08 18:41:01 1631126461 79.7000 2021-09-08 18:40:01 1631126401 79.6000 2021-09-08 18:39:02 1631126342 79.5000 2021-09-08 18:38:01 1631126281 79.5000 2021-09-08 18:37:01 1631126221 79.4000 2021-09-08 18:36:02 1631126162 79.4000 2021-09-08 18:35:01 1631126101 79.3000 2021-09-08 18:34:01 1631126041 79.2000 2021-09-08 18:33:01 1631125981 79.2000 2021-09-08 18:32:02 1631125922 79.1000 2021-09-08 18:31:02 1631125862 79.0000 2021-09-08 18:30:01 1631125801 78.9000 2021-09-08 18:29:01 1631125741 78.9000 2021-09-08 18:28:02 1631125682 78.8000 2021-09-08 18:27:01 1631125621 78.7000 2021-09-08 18:26:01 1631125561 78.6000 2021-09-08 18:25:01 1631125501 78.6000 2021-09-08 18:24:01 1631125441 78.6000 2021-09-08 18:23:02 1631125382 78.6000 2021-09-08 18:22:01 1631125321 78.4000 2021-09-08 18:21:01 1631125261 78.5000 2021-09-08 18:20:01 1631125201 78.4000 2021-09-08 18:19:02 1631125142 78.4000 2021-09-08 18:18:01 1631125081 78.3000 2021-09-08 18:17:01 1631125021 78.4000 2021-09-08 18:16:01 1631124961 78.4000 2021-09-08 18:15:01 1631124901 78.3000 2021-09-08 18:14:01 1631124841 78.4000 2021-09-08 18:13:01 1631124781 78.3000 2021-09-08 18:12:02 1631124722 78.2000 2021-09-08 18:11:01 1631124661 78.3000 2021-09-08 18:10:01 1631124601 78.2000 2021-09-08 18:09:02 1631124542 78.2000 2021-09-08 18:08:01 1631124481 78.2000 2021-09-08 18:07:01 1631124421 78.1000 2021-09-08 18:06:01 1631124361 78.1000 2021-09-08 18:05:02 1631124302 78.3000 2021-09-08 18:04:01 1631124241 78.2000 2021-09-08 18:03:02 1631124182 78.2000 2021-09-08 18:02:02 1631124122 78.1000 2021-09-08 18:01:01 1631124061 78.1000 2021-09-08 18:00:01 1631124001 78.0000 2021-09-08 17:59:01 1631123941 78.1000 2021-09-08 17:58:02 1631123882 78.0000 2021-09-08 17:57:01 1631123821 77.9000 2021-09-08 17:56:01 1631123761 78.0000 2021-09-08 17:55:01 1631123701 78.0000 2021-09-08 17:54:01 1631123641 78.0000 2021-09-08 17:53:01 1631123581 77.9000 2021-09-08 17:52:01 1631123521 77.9000 2021-09-08 17:51:02 1631123462 77.9000 2021-09-08 17:50:01 1631123401 77.9000 2021-09-08 17:49:01 1631123341 77.8000 2021-09-08 17:48:02 1631123282 77.7000 2021-09-08 17:47:01 1631123221 77.8000 2021-09-08 17:46:01 1631123161 77.7000 2021-09-08 17:45:02 1631123102 77.7000 2021-09-08 17:44:01 1631123041 77.6000 2021-09-08 17:43:01 1631122981 77.4000 2021-09-08 17:42:02 1631122922 77.5000 2021-09-08 17:41:01 1631122861 77.5000 2021-09-08 17:40:01 1631122801 77.5000 2021-09-08 17:39:02 1631122742 77.5000 2021-09-08 17:38:01 1631122681 77.4000 2021-09-08 17:37:01 1631122621 77.4000 2021-09-08 17:36:02 1631122562 77.4000 2021-09-08 17:35:02 1631122502 77.4000 2021-09-08 17:34:02 1631122442 77.4000 2021-09-08 17:33:01 1631122381 77.3000 2021-09-08 17:32:01 1631122321 77.4000 2021-09-08 17:31:01 1631122261 77.3000 2021-09-08 17:30:01 1631122201 77.3000 2021-09-08 17:29:01 1631122141 77.3000 2021-09-08 17:28:01 1631122081 77.3000 2021-09-08 17:27:02 1631122022 77.3000 2021-09-08 17:26:01 1631121961 77.3000 2021-09-08 17:25:01 1631121901 77.3000 2021-09-08 17:24:01 1631121841 77.3000 2021-09-08 17:23:02 1631121782 77.3000 2021-09-08 17:22:01 1631121721 77.3000 2021-09-08 17:21:01 1631121661 77.3000 2021-09-08 17:20:02 1631121602 77.3000 2021-09-08 17:19:01 1631121541 77.2000 2021-09-08 17:18:01 1631121481 77.1000 2021-09-08 17:17:02 1631121422 77.1000 2021-09-08 17:16:02 1631121362 77.2000 2021-09-08 17:15:01 1631121301 77.2000 2021-09-08 17:14:01 1631121241 77.2000 2021-09-08 17:13:01 1631121181 77.3000 2021-09-08 17:12:01 1631121121 77.3000 2021-09-08 17:11:01 1631121061 77.2000 2021-09-08 17:10:01 1631121001 77.4000 2021-09-08 17:09:01 1631120941 77.3000 2021-09-08 17:08:01 1631120881 77.2000 2021-09-08 17:07:01 1631120821 77.3000 2021-09-08 17:06:02 1631120762 77.2000 2021-09-08 17:05:01 1631120701 77.4000 2021-09-08 17:04:01 1631120641 77.4000 2021-09-08 17:03:01 1631120581 77.5000 2021-09-08 17:02:01 1631120521 77.5000 2021-09-08 17:01:02 1631120462 77.6000 2021-09-08 17:00:01 1631120401 77.6000 2021-09-08 16:59:01 1631120341 77.7000 2021-09-08 16:58:01 1631120281 77.6000 2021-09-08 16:57:02 1631120222 77.7000 2021-09-08 16:56:02 1631120162 77.7000 2021-09-08 16:55:01 1631120101 77.8000 2021-09-08 16:54:01 1631120041 77.8000 2021-09-08 16:53:01 1631119981 77.9000 2021-09-08 16:52:02 1631119922 77.9000 2021-09-08 16:51:01 1631119861 78.0000 2021-09-08 16:50:01 1631119801 78.1000 2021-09-08 16:49:01 1631119741 78.1000 2021-09-08 16:48:02 1631119682 78.1000 2021-09-08 16:47:02 1631119622 78.0000 2021-09-08 16:46:01 1631119561 78.1000 2021-09-08 16:45:01 1631119501 78.0000 2021-09-08 16:44:01 1631119441 78.0000 2021-09-08 16:43:02 1631119382 78.0000 2021-09-08 16:42:01 1631119321 78.1000 2021-09-08 16:41:02 1631119262 78.1000 2021-09-08 16:40:02 1631119202 78.1000 2021-09-08 16:39:01 1631119141 78.0000 2021-09-08 16:38:01 1631119081 77.9000 2021-09-08 16:37:01 1631119021 78.0000 2021-09-08 16:36:01 1631118961 78.0000 2021-09-08 16:35:02 1631118902 77.9000 2021-09-08 16:34:02 1631118842 78.0000 2021-09-08 16:33:01 1631118781 78.0000 2021-09-08 16:32:01 1631118721 78.0000 2021-09-08 16:31:01 1631118661 78.0000 2021-09-08 16:30:01 1631118601 78.0000 2021-09-08 16:29:02 1631118542 77.9000 2021-09-08 16:28:01 1631118481 77.9000 2021-09-08 16:27:01 1631118421 78.0000 2021-09-08 16:26:01 1631118361 78.0000 2021-09-08 16:25:02 1631118302 77.9000 2021-09-08 16:24:01 1631118241 77.8000 2021-09-08 16:23:01 1631118181 77.8000 2021-09-08 16:22:01 1631118121 77.8000 2021-09-08 16:21:01 1631118061 77.8000 2021-09-08 16:20:02 1631118002 77.9000 2021-09-08 16:19:01 1631117941 77.8000 2021-09-08 16:18:01 1631117881 77.8000 2021-09-08 16:17:01 1631117821 77.9000 2021-09-08 16:16:02 1631117762 77.9000 2021-09-08 16:15:01 1631117701 77.9000 2021-09-08 16:14:01 1631117641 77.8000 2021-09-08 16:13:01 1631117581 77.9000 2021-09-08 16:12:02 1631117522 77.9000 2021-09-08 16:11:02 1631117462 77.9000 2021-09-08 16:10:01 1631117401 78.0000 2021-09-08 16:09:01 1631117341 77.9000 2021-09-08 16:08:02 1631117282 78.0000 2021-09-08 16:07:01 1631117221 78.0000 2021-09-08 16:06:01 1631117161 78.0000 2021-09-08 16:05:01 1631117101 78.1000 2021-09-08 16:04:01 1631117041 78.0000 2021-09-08 16:03:02 1631116982 78.0000 2021-09-08 16:02:01 1631116921 78.0000 2021-09-08 16:01:01 1631116861 78.0000 2021-09-08 16:00:01 1631116801 78.0000 2021-09-08 15:59:02 1631116742 78.0000 2021-09-08 15:58:01 1631116681 78.0000 2021-09-08 15:57:01 1631116621 78.0000 2021-09-08 15:56:01 1631116561 78.0000 2021-09-08 15:55:01 1631116501 77.9000 2021-09-08 15:54:02 1631116442 78.0000 2021-09-08 15:53:01 1631116381 78.0000 2021-09-08 15:52:01 1631116321 78.0000 2021-09-08 15:51:01 1631116261 78.0000 2021-09-08 15:50:02 1631116202 77.9000 2021-09-08 15:49:01 1631116141 78.0000 2021-09-08 15:48:01 1631116081 78.0000 2021-09-08 15:47:01 1631116021 77.8000 2021-09-08 15:46:01 1631115961 77.8000 2021-09-08 15:45:02 1631115902 77.9000 2021-09-08 15:44:01 1631115841 77.8000 2021-09-08 15:43:01 1631115781 77.8000 2021-09-08 15:42:01 1631115721 77.7000 2021-09-08 15:41:02 1631115662 77.7000 2021-09-08 15:40:01 1631115601 77.7000 2021-09-08 15:39:01 1631115541 77.6000 2021-09-08 15:38:01 1631115481 77.6000 2021-09-08 15:37:02 1631115422 77.6000 2021-09-08 15:36:01 1631115361 77.6000 2021-09-08 15:35:01 1631115301 77.7000 2021-09-08 15:34:01 1631115241 77.7000 2021-09-08 15:33:01 1631115181 77.7000 2021-09-08 15:32:02 1631115122 77.7000 2021-09-08 15:31:01 1631115061 77.8000 2021-09-08 15:30:02 1631115002 77.8000 2021-09-08 15:29:02 1631114942 77.7000 2021-09-08 15:28:01 1631114881 77.7000 2021-09-08 15:27:01 1631114821 77.8000 2021-09-08 15:26:01 1631114761 77.8000 2021-09-08 15:25:01 1631114701 77.8000 2021-09-08 15:24:01 1631114641 77.8000 2021-09-08 15:23:02 1631114582 77.9000 2021-09-08 15:22:01 1631114521 77.8000 2021-09-08 15:21:01 1631114461 77.9000 2021-09-08 15:20:01 1631114401 77.8000 2021-09-08 15:19:02 1631114342 77.8000 2021-09-08 15:18:01 1631114281 77.9000 2021-09-08 15:17:01 1631114221 77.8000 2021-09-08 15:16:01 1631114161 77.8000 2021-09-08 15:15:01 1631114101 77.8000 2021-09-08 15:14:02 1631114042 77.8000 2021-09-08 15:13:01 1631113981 77.8000 2021-09-08 15:12:01 1631113921 77.8000 2021-09-08 15:11:01 1631113861 77.7000 2021-09-08 15:10:01 1631113801 77.7000 2021-09-08 15:09:02 1631113742 77.6000 2021-09-08 15:08:01 1631113681 77.6000 2021-09-08 15:07:01 1631113621 77.7000 2021-09-08 15:06:02 1631113562 77.6000 2021-09-08 15:05:01 1631113501 77.7000 2021-09-08 15:04:01 1631113441 77.7000 2021-09-08 15:03:01 1631113381 77.5000 2021-09-08 15:02:01 1631113321 77.6000 2021-09-08 15:01:01 1631113261 77.6000 2021-09-08 15:00:01 1631113201 77.5000 2021-09-08 14:59:02 1631113142 77.5000 2021-09-08 14:58:01 1631113081 77.6000 2021-09-08 14:57:01 1631113021 77.6000 2021-09-08 14:56:01 1631112961 77.6000 2021-09-08 14:55:02 1631112902 77.6000 2021-09-08 14:54:01 1631112841 77.6000 2021-09-08 14:53:01 1631112781 77.5000 2021-09-08 14:52:01 1631112721 77.5000 2021-09-08 14:51:01 1631112661 77.5000 2021-09-08 14:50:02 1631112602 77.5000 2021-09-08 14:49:01 1631112541 77.5000 2021-09-08 14:48:01 1631112481 77.6000 2021-09-08 14:47:01 1631112421 77.5000 2021-09-08 14:46:02 1631112362 77.5000 2021-09-08 14:45:01 1631112301 77.5000 2021-09-08 14:44:01 1631112241 77.4000 2021-09-08 14:43:01 1631112181 77.4000 2021-09-08 14:42:02 1631112122 77.3000 2021-09-08 14:41:01 1631112061 77.4000 2021-09-08 14:40:01 1631112001 77.3000 2021-09-08 14:39:01 1631111941 77.3000 2021-09-08 14:38:01 1631111881 77.3000 2021-09-08 14:37:02 1631111822 77.3000 2021-09-08 14:36:01 1631111761 77.2000 2021-09-08 14:35:01 1631111701 77.2000 2021-09-08 14:34:01 1631111641 77.2000 2021-09-08 14:33:02 1631111582 77.1000 2021-09-08 14:32:01 1631111521 77.1000 2021-09-08 14:31:01 1631111461 77.1000 2021-09-08 14:30:01 1631111401 77.1000 2021-09-08 14:29:01 1631111341 77.1000 2021-09-08 14:28:02 1631111282 77.0000 2021-09-08 14:27:01 1631111221 77.0000 2021-09-08 14:26:01 1631111161 77.0000 2021-09-08 14:25:01 1631111101 77.0000 2021-09-08 14:24:01 1631111041 77.0000 2021-09-08 14:23:02 1631110982 77.0000 2021-09-08 14:22:01 1631110921 77.0000 2021-09-08 14:21:01 1631110861 77.0000 2021-09-08 14:20:01 1631110801 77.1000 2021-09-08 14:19:02 1631110742 77.0000 2021-09-08 14:18:01 1631110681 77.0000 2021-09-08 14:17:01 1631110621 77.0000 2021-09-08 14:16:01 1631110561 77.0000 2021-09-08 14:15:01 1631110501 76.9000 2021-09-08 14:14:02 1631110442 76.8000 2021-09-08 14:13:01 1631110381 76.8000 2021-09-08 14:12:01 1631110321 76.7000 2021-09-08 14:11:01 1631110261 76.7000 2021-09-08 14:10:01 1631110201 76.8000 2021-09-08 14:09:02 1631110142 76.9000 2021-09-08 14:08:01 1631110081 76.8000 2021-09-08 14:07:01 1631110021 76.7000 2021-09-08 14:06:01 1631109961 76.6000 2021-09-08 14:05:02 1631109902 76.7000 2021-09-08 14:04:01 1631109841 76.8000 2021-09-08 14:03:01 1631109781 76.6000 2021-09-08 14:02:01 1631109721 76.7000 2021-09-08 14:01:01 1631109661 76.6000 2021-09-08 14:00:02 1631109602 76.6000 2021-09-08 13:59:01 1631109541 76.6000 2021-09-08 13:58:01 1631109481 76.6000 2021-09-08 13:57:01 1631109421 76.5000 2021-09-08 13:56:01 1631109361 76.7000 2021-09-08 13:55:02 1631109302 76.6000 2021-09-08 13:54:01 1631109241 76.6000 2021-09-08 13:53:01 1631109181 76.6000 2021-09-08 13:52:01 1631109121 76.6000 2021-09-08 13:51:02 1631109062 76.7000 2021-09-08 13:50:02 1631109002 76.6000 2021-09-08 13:49:01 1631108941 76.6000 2021-09-08 13:48:01 1631108881 76.6000 2021-09-08 13:47:02 1631108822 76.6000 2021-09-08 13:46:01 1631108761 76.6000 2021-09-08 13:45:01 1631108701 76.6000 2021-09-08 13:44:01 1631108641 76.6000 2021-09-08 13:43:02 1631108582 76.6000 2021-09-08 13:42:02 1631108522 76.6000 2021-09-08 13:41:01 1631108461 76.5000 2021-09-08 13:40:01 1631108401 76.5000 2021-09-08 13:39:01 1631108341 76.4000 2021-09-08 13:38:01 1631108281 76.4000 2021-09-08 13:37:02 1631108222 76.3000 2021-09-08 13:36:01 1631108161 76.4000 2021-09-08 13:35:01 1631108101 76.2000 2021-09-08 13:34:01 1631108041 76.2000 2021-09-08 13:33:02 1631107982 76.2000 2021-09-08 13:32:01 1631107921 76.1000 2021-09-08 13:31:01 1631107861 76.1000 2021-09-08 13:30:01 1631107801 76.0000 2021-09-08 13:29:02 1631107742 75.9000 2021-09-08 13:28:01 1631107681 75.9000 2021-09-08 13:27:01 1631107621 75.9000 2021-09-08 13:26:01 1631107561 75.9000 2021-09-08 13:25:01 1631107501 75.9000 2021-09-08 13:24:02 1631107442 75.9000 2021-09-08 13:23:02 1631107382 75.9000 2021-09-08 13:22:01 1631107321 76.0000 2021-09-08 13:21:01 1631107261 76.0000 2021-09-08 13:20:01 1631107201 76.0000 2021-09-08 13:19:02 1631107142 76.0000 2021-09-08 13:18:02 1631107082 76.1000 2021-09-08 13:17:01 1631107021 76.1000 2021-09-08 13:16:01 1631106961 76.1000 2021-09-08 13:15:01 1631106901 76.2000 2021-09-08 13:14:02 1631106842 76.2000 2021-09-08 13:13:01 1631106781 76.1000 2021-09-08 13:12:01 1631106721 76.2000 2021-09-08 13:11:01 1631106661 76.2000 2021-09-08 13:10:02 1631106602 76.3000 2021-09-08 13:09:01 1631106541 76.4000 2021-09-08 13:08:01 1631106481 76.4000 2021-09-08 13:07:01 1631106421 76.4000 2021-09-08 13:06:02 1631106362 76.4000 2021-09-08 13:05:02 1631106302 76.4000 2021-09-08 13:04:01 1631106241 76.5000 2021-09-08 13:03:01 1631106181 76.5000 2021-09-08 13:02:01 1631106121 76.5000 2021-09-08 13:01:02 1631106062 76.4000 2021-09-08 13:00:01 1631106001 76.4000 2021-09-08 12:59:01 1631105941 76.4000 2021-09-08 12:58:01 1631105881 76.4000 2021-09-08 12:57:02 1631105822 76.4000 2021-09-08 12:56:01 1631105761 76.4000 2021-09-08 12:55:01 1631105701 76.4000 2021-09-08 12:54:01 1631105641 76.3000 2021-09-08 12:53:02 1631105582 76.3000 2021-09-08 12:52:01 1631105521 76.3000 2021-09-08 12:51:01 1631105461 76.2000 2021-09-08 12:50:01 1631105401 76.2000 2021-09-08 12:49:02 1631105342 76.2000 2021-09-08 12:48:02 1631105282 76.1000 2021-09-08 12:47:01 1631105221 76.1000 2021-09-08 12:46:01 1631105161 76.0000 2021-09-08 12:45:01 1631105101 76.0000 2021-09-08 12:44:02 1631105042 75.9000 2021-09-08 12:43:01 1631104981 75.9000 2021-09-08 12:42:01 1631104921 75.8000 2021-09-08 12:41:01 1631104861 75.9000 2021-09-08 12:40:02 1631104802 75.8000 2021-09-08 12:39:02 1631104742 75.8000 2021-09-08 12:38:01 1631104681 75.7000 2021-09-08 12:37:01 1631104621 75.7000 2021-09-08 12:36:01 1631104561 75.6000 2021-09-08 12:35:01 1631104501 75.5000 2021-09-08 12:34:02 1631104442 75.5000 2021-09-08 12:33:01 1631104381 75.4000 2021-09-08 12:32:01 1631104321 75.4000 2021-09-08 12:31:01 1631104261 75.3000 2021-09-08 12:30:01 1631104201 75.1000 2021-09-08 12:29:02 1631104142 75.1000 2021-09-08 12:28:01 1631104081 75.1000 2021-09-08 12:27:01 1631104021 74.9000 2021-09-08 12:26:01 1631103961 74.8000 2021-09-08 12:25:02 1631103902 74.7000 2021-09-08 12:24:02 1631103842 74.5000 2021-09-08 12:23:01 1631103781 74.5000 2021-09-08 12:22:01 1631103721 74.3000 2021-09-08 12:21:01 1631103661 74.2000 2021-09-08 12:20:02 1631103602 74.2000 2021-09-08 12:19:01 1631103541 74.1000 2021-09-08 12:18:01 1631103481 74.0000 2021-09-08 12:17:01 1631103421 73.8000 2021-09-08 12:16:01 1631103361 73.6000 2021-09-08 12:15:02 1631103302 73.6000 2021-09-08 12:14:01 1631103241 73.4000 2021-09-08 12:13:01 1631103181 73.3000 2021-09-08 12:12:01 1631103121 73.1000 2021-09-08 12:11:02 1631103062 73.0000 2021-09-08 12:10:01 1631103001 72.9000 2021-09-08 12:09:01 1631102941 72.7000 2021-09-08 12:08:01 1631102881 72.6000 2021-09-08 12:07:01 1631102821 72.4000 2021-09-08 12:06:02 1631102762 72.2000 2021-09-08 12:05:01 1631102701 72.1000 2021-09-08 12:04:01 1631102641 71.9000 2021-09-08 12:03:01 1631102581 71.7000 2021-09-08 12:02:01 1631102521 71.6000 2021-09-08 12:01:02 1631102462 71.4000 2021-09-08 12:00:01 1631102401 71.3000 2021-09-08 11:59:01 1631102341 71.2000 2021-09-08 11:58:01 1631102281 71.0000 2021-09-08 11:57:01 1631102221 70.9000 2021-09-08 11:56:02 1631102162 70.7000 2021-09-08 11:55:01 1631102101 70.6000 2021-09-08 11:54:01 1631102041 70.5000 2021-09-08 11:53:01 1631101981 70.4000 2021-09-08 11:52:02 1631101922 70.3000 2021-09-08 11:51:02 1631101862 70.2000 2021-09-08 11:50:01 1631101801 70.0000 2021-09-08 11:49:01 1631101741 70.0000 2021-09-08 11:48:01 1631101681 69.9000 2021-09-08 11:47:02 1631101622 69.9000 2021-09-08 11:46:01 1631101561 69.8000 2021-09-08 11:45:01 1631101501 69.6000 2021-09-08 11:44:01 1631101441 69.5000 2021-09-08 11:43:02 1631101382 69.6000 2021-09-08 11:42:02 1631101322 69.5000 2021-09-08 11:41:01 1631101261 69.4000 2021-09-08 11:40:01 1631101201 69.3000 2021-09-08 11:39:01 1631101141 69.3000 2021-09-08 11:38:02 1631101082 69.3000 2021-09-08 11:37:01 1631101021 69.3000 2021-09-08 11:36:01 1631100961 69.3000 2021-09-08 11:35:01 1631100901 69.3000 2021-09-08 11:34:01 1631100841 69.2000 2021-09-08 11:33:02 1631100782 69.1000 2021-09-08 11:32:02 1631100722 68.9000 2021-09-08 11:31:01 1631100661 68.6000 2021-09-08 11:30:01 1631100601 68.4000 2021-09-08 11:29:01 1631100541 68.2000 2021-09-08 11:28:02 1631100482 68.3000 2021-09-08 11:27:01 1631100421 68.1000 2021-09-08 11:26:01 1631100361 67.8000 2021-09-08 11:25:01 1631100301 67.6000 2021-09-08 11:24:02 1631100242 67.3000 2021-09-08 11:23:01 1631100181 67.2000 2021-09-08 11:22:01 1631100121 67.1000 2021-09-08 11:21:01 1631100061 66.8000 2021-09-08 11:20:01 1631100001 66.5000 2021-09-08 11:19:02 1631099942 66.4000 2021-09-08 11:18:01 1631099881 66.2000 2021-09-08 11:17:01 1631099821 66.2000 2021-09-08 11:16:01 1631099761 66.1000 2021-09-08 11:15:02 1631099702 66.0000 2021-09-08 11:14:01 1631099641 65.9000 2021-09-08 11:13:01 1631099581 65.9000 2021-09-08 11:12:01 1631099521 66.0000 2021-09-08 11:11:02 1631099462 66.1000 2021-09-08 11:10:02 1631099402 66.1000 2021-09-08 11:09:01 1631099341 66.4000 2021-09-08 11:08:01 1631099281 66.6000 2021-09-08 11:07:01 1631099221 66.9000 2021-09-08 11:06:01 1631099161 67.2000 2021-09-08 11:05:01 1631099101 67.6000 2021-09-08 11:04:01 1631099041 67.8000 2021-09-08 11:03:02 1631098982 68.2000 2021-09-08 11:02:01 1631098921 68.6000 2021-09-08 11:01:01 1631098861 69.0000 2021-09-08 11:00:01 1631098801 69.5000 2021-09-08 10:59:02 1631098742 69.8000 2021-09-08 10:58:01 1631098681 70.1000 2021-09-08 10:57:01 1631098621 70.4000 2021-09-08 10:56:01 1631098561 70.7000 2021-09-08 10:55:01 1631098501 70.8000 2021-09-08 10:54:02 1631098442 71.1000 2021-09-08 10:53:01 1631098381 71.2000 2021-09-08 10:52:01 1631098321 71.3000 2021-09-08 10:51:01 1631098261 71.6000 2021-09-08 10:50:01 1631098201 71.5000 2021-09-08 10:49:02 1631098142 71.4000 2021-09-08 10:48:01 1631098081 71.6000 2021-09-08 10:47:01 1631098021 71.7000 2021-09-08 10:46:01 1631097961 71.6000 2021-09-08 10:45:01 1631097901 71.6000 2021-09-08 10:44:02 1631097842 71.7000 2021-09-08 10:43:01 1631097781 71.6000 2021-09-08 10:42:01 1631097721 71.6000 2021-09-08 10:41:01 1631097661 71.4000 2021-09-08 10:40:01 1631097601 71.2000 2021-09-08 10:39:02 1631097542 71.2000 2021-09-08 10:38:01 1631097481 71.1000 2021-09-08 10:37:01 1631097421 71.1000 2021-09-08 10:36:01 1631097361 71.1000 2021-09-08 10:35:01 1631097301 71.0000 2021-09-08 10:34:02 1631097242 70.9000 2021-09-08 10:33:01 1631097181 70.8000 2021-09-08 10:32:01 1631097121 70.7000 2021-09-08 10:31:01 1631097061 70.6000 2021-09-08 10:30:02 1631097002 70.6000 2021-09-08 10:29:01 1631096941 70.5000 2021-09-08 10:28:01 1631096881 70.2000 2021-09-08 10:27:01 1631096821 70.1000 2021-09-08 10:26:02 1631096762 70.0000 2021-09-08 10:25:01 1631096701 69.8000 2021-09-08 10:24:01 1631096641 69.7000 2021-09-08 10:23:01 1631096581 69.4000 2021-09-08 10:22:01 1631096521 69.4000 2021-09-08 10:21:02 1631096462 69.3000 2021-09-08 10:20:02 1631096402 69.1000 2021-09-08 10:19:01 1631096341 69.0000 2021-09-08 10:18:01 1631096281 69.0000 2021-09-08 10:17:01 1631096221 68.9000 2021-09-08 10:16:02 1631096162 68.9000 2021-09-08 10:15:01 1631096101 68.8000 2021-09-08 10:14:01 1631096041 68.7000 2021-09-08 10:13:01 1631095981 68.5000 2021-09-08 10:12:02 1631095922 68.6000 2021-09-08 10:11:01 1631095861 68.5000 2021-09-08 10:10:01 1631095801 68.7000 2021-09-08 10:09:02 1631095742 68.7000 2021-09-08 10:08:01 1631095681 68.8000 2021-09-08 10:07:01 1631095621 68.8000 2021-09-08 10:06:02 1631095562 68.8000 2021-09-08 10:05:01 1631095501 69.1000 2021-09-08 10:04:01 1631095441 69.2000 2021-09-08 10:03:01 1631095381 69.3000 2021-09-08 10:02:01 1631095321 69.3000 2021-09-08 10:01:01 1631095261 69.5000 2021-09-08 10:00:01 1631095201 69.7000 2021-09-08 09:59:02 1631095142 69.7000 2021-09-08 09:58:01 1631095081 69.8000 2021-09-08 09:57:01 1631095021 70.0000 2021-09-08 09:56:02 1631094962 70.1000 2021-09-08 09:55:01 1631094901 70.3000 2021-09-08 09:54:01 1631094841 70.5000 2021-09-08 09:53:02 1631094782 70.8000 2021-09-08 09:52:01 1631094721 71.0000 2021-09-08 09:51:01 1631094661 71.1000 2021-09-08 09:50:01 1631094601 71.4000 2021-09-08 09:49:02 1631094542 71.6000 2021-09-08 09:48:01 1631094481 71.8000 2021-09-08 09:47:01 1631094421 72.0000 2021-09-08 09:46:02 1631094362 72.1000 2021-09-08 09:45:01 1631094301 72.3000 2021-09-08 09:44:01 1631094241 72.5000 2021-09-08 09:43:02 1631094182 72.7000 2021-09-08 09:42:01 1631094121 72.9000 2021-09-08 09:41:01 1631094061 73.1000 2021-09-08 09:40:01 1631094001 73.4000 2021-09-08 09:39:02 1631093942 73.5000 2021-09-08 09:38:01 1631093881 73.6000 2021-09-08 09:37:01 1631093821 73.7000 2021-09-08 09:36:02 1631093762 73.8000 2021-09-08 09:35:01 1631093701 73.9000 2021-09-08 09:34:01 1631093641 74.0000 2021-09-08 09:33:02 1631093582 74.1000 2021-09-08 09:32:01 1631093521 74.1000 2021-09-08 09:31:01 1631093461 74.1000 2021-09-08 09:30:02 1631093402 74.2000 2021-09-08 09:29:01 1631093341 74.2000 2021-09-08 09:28:01 1631093281 74.2000 2021-09-08 09:27:02 1631093222 74.2000 2021-09-08 09:26:01 1631093161 74.2000 2021-09-08 09:25:01 1631093101 74.3000 2021-09-08 09:24:02 1631093042 74.3000 2021-09-08 09:23:01 1631092981 74.3000 2021-09-08 09:22:01 1631092921 74.4000 2021-09-08 09:21:01 1631092861 74.5000 2021-09-08 09:20:02 1631092802 74.5000 2021-09-08 09:19:01 1631092741 74.4000 2021-09-08 09:18:01 1631092681 74.5000 2021-09-08 09:17:02 1631092622 74.5000 2021-09-08 09:16:01 1631092561 74.6000 2021-09-08 09:15:01 1631092501 74.7000 2021-09-08 09:14:02 1631092442 74.7000 2021-09-08 09:13:01 1631092381 74.8000 2021-09-08 09:12:01 1631092321 74.7000 2021-09-08 09:11:01 1631092261 74.7000 2021-09-08 09:10:01 1631092201 74.7000 2021-09-08 09:09:01 1631092141 74.7000 2021-09-08 09:08:01 1631092081 74.7000 2021-09-08 09:07:02 1631092022 74.8000 2021-09-08 09:06:01 1631091961 74.7000 2021-09-08 09:05:01 1631091901 74.6000 2021-09-08 09:04:02 1631091842 74.6000 2021-09-08 09:03:01 1631091781 74.6000 2021-09-08 09:02:01 1631091721 74.3000 2021-09-08 09:01:02 1631091662 74.2000 2021-09-08 09:00:01 1631091601 74.0000 2021-09-08 08:59:01 1631091541 73.8000 2021-09-08 08:58:01 1631091481 73.6000 2021-09-08 08:57:01 1631091421 73.3000 2021-09-08 08:56:01 1631091361 73.1000 2021-09-08 08:55:01 1631091301 72.8000 2021-09-08 08:54:02 1631091242 72.5000 2021-09-08 08:53:01 1631091181 72.2000 2021-09-08 08:52:01 1631091121 71.9000 2021-09-08 08:51:02 1631091062 71.7000 2021-09-08 08:50:01 1631091001 71.5000 2021-09-08 08:49:01 1631090941 71.4000 2021-09-08 08:48:02 1631090882 71.5000 2021-09-08 08:47:01 1631090821 71.6000 2021-09-08 08:46:01 1631090761 71.8000 2021-09-08 08:45:02 1631090702 72.0000 2021-09-08 08:44:01 1631090641 72.1000 2021-09-08 08:43:01 1631090581 72.0000 2021-09-08 08:42:01 1631090521 72.1000 2021-09-08 08:41:02 1631090462 72.1000 2021-09-08 08:40:01 1631090401 72.1000 2021-09-08 08:39:01 1631090341 72.1000 2021-09-08 08:38:02 1631090282 72.1000 2021-09-08 08:37:01 1631090221 72.1000 2021-09-08 08:36:01 1631090161 72.0000 2021-09-08 08:35:02 1631090102 71.9000 2021-09-08 08:34:01 1631090041 71.9000 2021-09-08 08:33:01 1631089981 71.7000 2021-09-08 08:32:01 1631089921 71.5000 2021-09-08 08:31:02 1631089862 71.3000 2021-09-08 08:30:01 1631089801 71.1000 2021-09-08 08:29:01 1631089741 70.9000 2021-09-08 08:28:02 1631089682 70.7000 2021-09-08 08:27:01 1631089621 70.4000 2021-09-08 08:26:01 1631089561 70.4000 2021-09-08 08:25:02 1631089502 70.1000 2021-09-08 08:24:01 1631089441 70.1000 2021-09-08 08:23:01 1631089381 70.0000 2021-09-08 08:22:02 1631089322 69.8000 2021-09-08 08:21:01 1631089261 69.5000 2021-09-08 08:20:01 1631089201 69.5000 2021-09-08 08:19:02 1631089142 69.5000 2021-09-08 08:18:01 1631089081 69.2000 2021-09-08 08:17:01 1631089021 69.0000 2021-09-08 08:16:01 1631088961 68.7000 2021-09-08 08:15:01 1631088901 68.6000 2021-09-08 08:14:01 1631088841 68.6000 2021-09-08 08:13:01 1631088781 68.8000 2021-09-08 08:12:01 1631088721 69.0000 2021-09-08 08:11:01 1631088661 69.3000 2021-09-08 08:10:01 1631088601 69.4000 2021-09-08 08:09:02 1631088542 69.5000 2021-09-08 08:08:01 1631088481 69.6000 2021-09-08 08:07:01 1631088421 69.7000 2021-09-08 08:06:02 1631088362 70.0000 2021-09-08 08:05:01 1631088301 70.3000 2021-09-08 08:04:01 1631088241 70.6000 2021-09-08 08:03:02 1631088182 70.5000 2021-09-08 08:02:01 1631088121 70.7000 2021-09-08 08:01:01 1631088061 70.9000 2021-09-08 08:00:01 1631088001 70.9000 2021-09-08 07:59:01 1631087941 71.1000 2021-09-08 07:58:01 1631087881 71.2000 2021-09-08 07:57:01 1631087821 71.3000 2021-09-08 07:56:02 1631087762 71.5000 2021-09-08 07:55:01 1631087701 71.6000 2021-09-08 07:54:01 1631087641 71.7000 2021-09-08 07:53:02 1631087582 71.8000 2021-09-08 07:52:01 1631087521 72.1000 2021-09-08 07:51:01 1631087461 72.2000 2021-09-08 07:50:01 1631087401 72.4000 2021-09-08 07:49:01 1631087341 72.7000 2021-09-08 07:48:01 1631087281 72.8000 2021-09-08 07:47:01 1631087221 73.1000 2021-09-08 07:46:02 1631087162 73.3000 2021-09-08 07:45:01 1631087101 73.3000 2021-09-08 07:44:01 1631087041 73.5000 2021-09-08 07:43:02 1631086982 73.7000 2021-09-08 07:42:01 1631086921 73.9000 2021-09-08 07:41:01 1631086861 74.0000 2021-09-08 07:40:02 1631086802 74.1000 2021-09-08 07:39:01 1631086741 74.0000 2021-09-08 07:38:01 1631086681 74.0000 2021-09-08 07:37:01 1631086621 74.0000 2021-09-08 07:36:02 1631086562 74.0000 2021-09-08 07:35:01 1631086501 73.9000 2021-09-08 07:34:01 1631086441 73.9000 2021-09-08 07:33:02 1631086382 73.9000 2021-09-08 07:32:01 1631086321 73.8000 2021-09-08 07:31:01 1631086261 73.7000 2021-09-08 07:30:02 1631086202 73.7000 2021-09-08 07:29:01 1631086141 73.5000 2021-09-08 07:28:01 1631086081 73.5000 2021-09-08 07:27:01 1631086021 73.4000 2021-09-08 07:26:02 1631085962 73.4000 2021-09-08 07:25:01 1631085901 73.3000 2021-09-08 07:24:01 1631085841 73.2000 2021-09-08 07:23:01 1631085781 73.2000 2021-09-08 07:22:02 1631085722 73.2000 2021-09-08 07:21:01 1631085661 73.1000 2021-09-08 07:20:01 1631085601 73.0000 2021-09-08 07:19:02 1631085542 73.1000 2021-09-08 07:18:01 1631085481 73.1000 2021-09-08 07:17:01 1631085421 73.1000 2021-09-08 07:16:02 1631085362 73.1000 2021-09-08 07:15:01 1631085301 73.1000 2021-09-08 07:14:01 1631085241 73.0000 2021-09-08 07:13:01 1631085181 73.1000 2021-09-08 07:12:02 1631085122 73.1000 2021-09-08 07:11:01 1631085061 73.2000 2021-09-08 07:10:01 1631085001 73.3000 2021-09-08 07:09:02 1631084942 73.2000 2021-09-08 07:08:01 1631084881 73.3000 2021-09-08 07:07:01 1631084821 73.3000 2021-09-08 07:06:01 1631084761 73.4000 2021-09-08 07:05:01 1631084701 73.4000 2021-09-08 07:04:01 1631084641 73.6000 2021-09-08 07:03:01 1631084581 73.8000 2021-09-08 07:02:02 1631084522 73.8000 2021-09-08 07:01:01 1631084461 74.0000 2021-09-08 07:00:01 1631084401 74.2000 2021-09-08 06:59:02 1631084342 74.1000 2021-09-08 06:58:01 1631084281 74.1000 2021-09-08 06:57:01 1631084221 74.2000 2021-09-08 06:56:01 1631084161 74.1000 2021-09-08 06:55:02 1631084102 74.1000 2021-09-08 06:54:01 1631084041 74.2000 2021-09-08 06:53:01 1631083981 74.1000 2021-09-08 06:52:02 1631083922 74.1000 2021-09-08 06:51:01 1631083861 74.2000 2021-09-08 06:50:01 1631083801 74.0000 2021-09-08 06:49:02 1631083742 74.1000 2021-09-08 06:48:01 1631083681 74.2000 2021-09-08 06:47:01 1631083621 74.3000 2021-09-08 06:46:01 1631083561 74.5000 2021-09-08 06:45:02 1631083502 74.6000 2021-09-08 06:44:01 1631083441 74.8000 2021-09-08 06:43:01 1631083381 74.8000 2021-09-08 06:42:02 1631083322 74.7000 2021-09-08 06:41:01 1631083261 74.8000 2021-09-08 06:40:01 1631083201 74.9000 2021-09-08 06:39:02 1631083142 74.9000 2021-09-08 06:38:01 1631083081 75.0000 2021-09-08 06:37:01 1631083021 75.0000 2021-09-08 06:36:01 1631082961 75.1000 2021-09-08 06:35:02 1631082902 75.2000 2021-09-08 06:34:01 1631082841 75.2000 2021-09-08 06:33:01 1631082781 75.3000 2021-09-08 06:32:02 1631082722 75.3000 2021-09-08 06:31:01 1631082661 75.4000 2021-09-08 06:30:01 1631082601 75.4000 2021-09-08 06:29:01 1631082541 75.2000 2021-09-08 06:28:01 1631082481 75.1000 2021-09-08 06:27:01 1631082421 75.0000 2021-09-08 06:26:01 1631082361 74.9000 2021-09-08 06:25:02 1631082302 74.8000 2021-09-08 06:24:01 1631082241 74.6000 2021-09-08 06:23:01 1631082181 74.6000 2021-09-08 06:22:02 1631082122 74.6000 2021-09-08 06:21:01 1631082061 74.5000 2021-09-08 06:20:01 1631082001 74.6000 2021-09-08 06:19:02 1631081942 74.6000 2021-09-08 06:18:01 1631081881 74.5000 2021-09-08 06:17:01 1631081821 74.5000 2021-09-08 06:16:01 1631081761 74.5000 2021-09-08 06:15:01 1631081701 74.5000 2021-09-08 06:14:02 1631081642 74.5000 2021-09-08 06:13:01 1631081581 74.4000 2021-09-08 06:12:01 1631081521 74.3000 2021-09-08 06:11:02 1631081462 74.3000 2021-09-08 06:10:01 1631081401 74.2000 2021-09-08 06:09:01 1631081341 74.1000 2021-09-08 06:08:02 1631081282 74.0000 2021-09-08 06:07:01 1631081221 74.0000 2021-09-08 06:06:01 1631081161 74.0000 2021-09-08 06:05:01 1631081101 73.9000 2021-09-08 06:04:02 1631081042 73.7000 2021-09-08 06:03:01 1631080981 73.6000 2021-09-08 06:02:01 1631080921 73.4000 2021-09-08 06:01:02 1631080862 73.2000 2021-09-08 06:00:01 1631080801 73.1000 2021-09-08 05:59:01 1631080741 72.9000 2021-09-08 05:58:02 1631080682 72.8000 2021-09-08 05:57:01 1631080621 72.6000 2021-09-08 05:56:01 1631080561 72.5000 2021-09-08 05:55:01 1631080501 72.4000 2021-09-08 05:54:01 1631080441 72.3000 2021-09-08 05:53:01 1631080381 72.1000 2021-09-08 05:52:01 1631080321 72.0000 2021-09-08 05:51:02 1631080262 71.8000 2021-09-08 05:50:01 1631080201 71.7000 2021-09-08 05:49:01 1631080141 71.6000 2021-09-08 05:48:02 1631080082 71.6000 2021-09-08 05:47:01 1631080021 71.5000 2021-09-08 05:46:01 1631079961 71.4000 2021-09-08 05:45:01 1631079901 71.5000 2021-09-08 05:44:02 1631079842 71.5000 2021-09-08 05:43:01 1631079781 71.5000 2021-09-08 05:42:01 1631079721 71.3000 2021-09-08 05:41:02 1631079662 71.3000 2021-09-08 05:40:01 1631079601 71.3000 2021-09-08 05:39:01 1631079541 71.4000 2021-09-08 05:38:02 1631079482 71.4000 2021-09-08 05:37:01 1631079421 71.6000 2021-09-08 05:36:01 1631079361 71.6000 2021-09-08 05:35:02 1631079302 71.6000 2021-09-08 05:34:01 1631079241 71.6000 2021-09-08 05:33:01 1631079181 71.8000 2021-09-08 05:32:01 1631079121 71.9000 2021-09-08 05:31:02 1631079062 71.8000 2021-09-08 05:30:01 1631079001 72.1000 2021-09-08 05:29:01 1631078941 72.1000 2021-09-08 05:28:02 1631078882 72.2000 2021-09-08 05:27:01 1631078821 72.3000 2021-09-08 05:26:01 1631078761 72.4000 2021-09-08 05:25:02 1631078702 72.6000 2021-09-08 05:24:01 1631078641 72.5000 2021-09-08 05:23:01 1631078581 72.5000 2021-09-08 05:22:02 1631078522 72.5000 2021-09-08 05:21:01 1631078461 72.5000 2021-09-08 05:20:01 1631078401 72.7000 2021-09-08 05:19:01 1631078341 72.8000 2021-09-08 05:18:02 1631078282 72.8000 2021-09-08 05:17:01 1631078221 72.7000 2021-09-08 05:16:01 1631078161 72.8000 2021-09-08 05:15:02 1631078102 73.0000 2021-09-08 05:14:01 1631078041 73.2000 2021-09-08 05:13:01 1631077981 73.3000 2021-09-08 05:12:02 1631077922 73.4000 2021-09-08 05:11:01 1631077861 73.6000 2021-09-08 05:10:01 1631077801 73.7000 2021-09-08 05:09:02 1631077742 73.7000 2021-09-08 05:08:01 1631077681 73.8000 2021-09-08 05:07:01 1631077621 74.1000 2021-09-08 05:06:01 1631077561 74.1000 2021-09-08 05:05:02 1631077502 74.2000 2021-09-08 05:04:01 1631077441 74.3000 2021-09-08 05:03:01 1631077381 74.5000 2021-09-08 05:02:02 1631077322 74.7000 2021-09-08 05:01:01 1631077261 74.7000 2021-09-08 05:00:01 1631077201 74.8000 2021-09-08 04:59:02 1631077142 75.0000 2021-09-08 04:58:01 1631077081 75.1000 2021-09-08 04:57:01 1631077021 75.1000 2021-09-08 04:56:02 1631076962 75.0000 2021-09-08 04:55:01 1631076901 75.1000 2021-09-08 04:54:01 1631076841 75.1000 2021-09-08 04:53:01 1631076781 75.1000 2021-09-08 04:52:02 1631076722 75.1000 2021-09-08 04:51:01 1631076661 75.0000 2021-09-08 04:50:01 1631076601 75.0000 2021-09-08 04:49:02 1631076542 75.0000 2021-09-08 04:48:01 1631076481 74.9000 2021-09-08 04:47:01 1631076421 74.9000 2021-09-08 04:46:01 1631076361 74.9000 2021-09-08 04:45:01 1631076301 74.9000 2021-09-08 04:44:01 1631076241 75.0000 2021-09-08 04:43:01 1631076181 74.9000 2021-09-08 04:42:02 1631076122 74.8000 2021-09-08 04:41:01 1631076061 74.9000 2021-09-08 04:40:01 1631076001 74.7000 2021-09-08 04:39:02 1631075942 74.7000 2021-09-08 04:38:01 1631075881 74.7000 2021-09-08 04:37:01 1631075821 74.7000 2021-09-08 04:36:01 1631075761 74.5000 2021-09-08 04:35:02 1631075702 74.4000 2021-09-08 04:34:01 1631075641 74.3000 2021-09-08 04:33:01 1631075581 74.2000 2021-09-08 04:32:02 1631075522 74.3000 2021-09-08 04:31:01 1631075461 74.0000 2021-09-08 04:30:02 1631075402 73.8000 2021-09-08 04:29:01 1631075341 73.8000 2021-09-08 04:28:01 1631075281 73.8000 2021-09-08 04:27:02 1631075222 73.7000 2021-09-08 04:26:01 1631075161 73.7000 2021-09-08 04:25:01 1631075101 73.9000 2021-09-08 04:24:01 1631075041 73.9000 2021-09-08 04:23:01 1631074981 73.8000 2021-09-08 04:22:01 1631074921 73.8000 2021-09-08 04:21:01 1631074861 73.8000 2021-09-08 04:20:02 1631074802 73.7000 2021-09-08 04:19:01 1631074741 73.8000 2021-09-08 04:18:01 1631074681 73.8000 2021-09-08 04:17:02 1631074622 73.8000 2021-09-08 04:16:01 1631074561 73.8000 2021-09-08 04:15:01 1631074501 73.8000 2021-09-08 04:14:01 1631074441 73.8000 2021-09-08 04:13:02 1631074382 73.8000 2021-09-08 04:12:01 1631074321 74.0000 2021-09-08 04:11:01 1631074261 73.9000 2021-09-08 04:10:02 1631074202 74.1000 2021-09-08 04:09:01 1631074141 74.2000 2021-09-08 04:08:01 1631074081 74.3000 2021-09-08 04:07:01 1631074021 74.4000 2021-09-08 04:06:02 1631073962 74.7000 2021-09-08 04:05:01 1631073901 74.9000 2021-09-08 04:04:01 1631073841 75.1000 2021-09-08 04:03:02 1631073782 75.3000 2021-09-08 04:02:01 1631073721 75.8000 2021-09-08 04:01:01 1631073661 75.8000 2021-09-08 04:00:02 1631073602 76.0000 2021-09-08 03:59:01 1631073541 76.0000 2021-09-08 03:58:01 1631073481 76.3000 2021-09-08 03:57:01 1631073421 76.4000 2021-09-08 03:56:02 1631073362 76.6000 2021-09-08 03:55:01 1631073301 76.8000 2021-09-08 03:54:01 1631073241 77.0000 2021-09-08 03:53:02 1631073182 77.2000 2021-09-08 03:52:01 1631073121 77.3000 2021-09-08 03:51:01 1631073061 77.4000 2021-09-08 03:50:02 1631073002 77.5000 2021-09-08 03:49:01 1631072941 78.1000 2021-09-08 03:48:01 1631072881 77.7000 2021-09-08 03:47:02 1631072822 77.9000 2021-09-08 03:46:01 1631072761 78.1000 2021-09-08 03:45:01 1631072701 78.2000 2021-09-08 03:44:01 1631072641 78.7000 2021-09-08 03:43:02 1631072582 78.7000 2021-09-08 03:42:01 1631072521 78.8000 2021-09-08 03:41:01 1631072461 78.9000 2021-09-08 03:40:02 1631072402 78.8000 2021-09-08 03:39:01 1631072341 79.2000 2021-09-08 03:38:01 1631072281 79.0000 2021-09-08 03:37:02 1631072222 78.8000 2021-09-08 03:36:01 1631072161 79.3000 2021-09-08 03:35:01 1631072101 79.6000 2021-09-08 03:34:01 1631072041 79.3000 2021-09-08 03:33:02 1631071982 79.4000 2021-09-08 03:32:01 1631071921 79.6000 2021-09-08 03:31:01 1631071861 79.6000 2021-09-08 03:30:02 1631071802 79.8000 2021-09-08 03:29:01 1631071741 79.9000 2021-09-08 03:28:01 1631071681 79.9000 2021-09-08 03:27:02 1631071622 80.1000 2021-09-08 03:26:01 1631071561 80.3000 2021-09-08 03:25:01 1631071501 80.4000 2021-09-08 03:24:02 1631071442 80.6000 2021-09-08 03:23:01 1631071381 80.8000 2021-09-08 03:22:01 1631071321 81.0000 2021-09-08 03:21:01 1631071261 81.1000 2021-09-08 03:20:02 1631071202 81.2000 2021-09-08 03:19:01 1631071141 81.4000 2021-09-08 03:18:01 1631071081 81.6000 2021-09-08 03:17:01 1631071021 81.8000 2021-09-08 03:16:02 1631070962 81.9000 2021-09-08 03:15:01 1631070901 82.1000 2021-09-08 03:14:02 1631070842 82.2000 2021-09-08 03:13:01 1631070781 82.3000 2021-09-08 03:12:01 1631070721 82.8000 2021-09-08 03:11:02 1631070662 82.6000 2021-09-08 03:10:01 1631070601 82.7000 2021-09-08 03:09:01 1631070541 82.8000 2021-09-08 03:08:02 1631070482 82.9000 2021-09-08 03:07:01 1631070421 82.9000 2021-09-08 03:06:01 1631070361 83.0000 2021-09-08 03:05:01 1631070301 82.9000 2021-09-08 03:04:02 1631070242 83.1000 2021-09-08 03:03:01 1631070181 83.0000 2021-09-08 03:02:01 1631070121 83.0000 2021-09-08 03:01:02 1631070062 82.9000 2021-09-08 03:00:01 1631070001 82.8000 2021-09-08 02:59:01 1631069941 82.8000 2021-09-08 02:58:01 1631069881 82.8000 2021-09-08 02:57:02 1631069822 82.7000 2021-09-08 02:56:01 1631069761 82.7000 2021-09-08 02:55:01 1631069701 82.6000 2021-09-08 02:54:02 1631069642 82.7000 2021-09-08 02:53:01 1631069581 82.5000 2021-09-08 02:52:01 1631069521 82.5000 2021-09-08 02:51:01 1631069461 82.9000 2021-09-08 02:50:01 1631069401 83.3000 2021-09-08 02:49:01 1631069341 83.6000 2021-09-08 02:48:01 1631069281 83.8000 2021-09-08 02:47:02 1631069222 84.0000 2021-09-08 02:46:01 1631069161 84.1000 2021-09-08 02:45:01 1631069101 84.3000 2021-09-08 02:44:02 1631069042 84.5000 2021-09-08 02:43:01 1631068981 84.6000 2021-09-08 02:42:01 1631068921 84.8000 2021-09-08 02:41:01 1631068861 85.2000 2021-09-08 02:40:01 1631068801 85.1000 2021-09-08 02:39:01 1631068741 85.3000 2021-09-08 02:38:01 1631068681 85.3000 2021-09-08 02:37:02 1631068622 85.4000 2021-09-08 02:36:01 1631068561 86.1000 2021-09-08 02:35:01 1631068501 85.8000 2021-09-08 02:34:02 1631068442 86.2000 2021-09-08 02:33:01 1631068381 86.1000 2021-09-08 02:32:01 1631068321 86.1000 2021-09-08 02:31:01 1631068261 86.2000 2021-09-08 02:30:02 1631068202 86.3000 2021-09-08 02:29:01 1631068141 86.6000 2021-09-08 02:28:01 1631068081 86.6000 2021-09-08 02:27:02 1631068022 86.6000 2021-09-08 02:26:01 1631067961 86.7000 2021-09-08 02:25:01 1631067901 86.8000 2021-09-08 02:24:01 1631067841 86.9000 2021-09-08 02:23:02 1631067782 86.8000 2021-09-08 02:22:01 1631067721 86.7000 2021-09-08 02:21:01 1631067661 87.1000 2021-09-08 02:20:02 1631067602 86.9000 2021-09-08 02:19:01 1631067541 86.9000 2021-09-08 02:18:01 1631067481 87.0000 2021-09-08 02:17:01 1631067421 87.3000 2021-09-08 02:16:01 1631067361 86.9000 2021-09-08 02:15:01 1631067301 87.0000 2021-09-08 02:14:01 1631067241 86.9000 2021-09-08 02:13:02 1631067182 87.2000 2021-09-08 02:12:01 1631067121 87.0000 2021-09-08 02:11:01 1631067061 87.0000 2021-09-08 02:10:02 1631067002 87.3000 2021-09-08 02:09:01 1631066941 87.3000 2021-09-08 02:08:01 1631066881 87.1000 2021-09-08 02:07:01 1631066821 87.2000 2021-09-08 02:06:02 1631066762 87.0000 2021-09-08 02:05:01 1631066701 86.9000 2021-09-08 02:04:01 1631066641 87.1000 2021-09-08 02:03:02 1631066582 86.9000 2021-09-08 02:02:01 1631066521 87.0000 2021-09-08 02:01:01 1631066461 87.0000 2021-09-08 02:00:02 1631066402 87.0000 2021-09-08 01:59:01 1631066341 87.0000 2021-09-08 01:58:01 1631066281 87.0000 2021-09-08 01:57:01 1631066221 87.1000 2021-09-08 01:56:02 1631066162 87.1000 2021-09-08 01:55:01 1631066101 86.9000 2021-09-08 01:54:01 1631066041 86.9000 2021-09-08 01:53:02 1631065982 87.1000 2021-09-08 01:52:01 1631065921 86.9000 2021-09-08 01:51:01 1631065861 86.9000 2021-09-08 01:50:02 1631065802 86.9000 2021-09-08 01:49:01 1631065741 87.2000 2021-09-08 01:48:01 1631065681 87.1000 2021-09-08 01:47:01 1631065621 87.0000 2021-09-08 01:46:02 1631065562 87.3000 2021-09-08 01:45:01 1631065501 87.1000 2021-09-08 01:44:01 1631065441 87.6000 2021-09-08 01:43:02 1631065382 87.0000 2021-09-08 01:42:01 1631065321 87.3000 2021-09-08 01:41:01 1631065261 87.8000 2021-09-08 01:40:01 1631065201 87.9000 2021-09-08 01:39:02 1631065142 87.8000 2021-09-08 01:38:01 1631065081 88.0000 2021-09-08 01:37:01 1631065021 87.8000 2021-09-08 01:36:02 1631064962 88.7000 2021-09-08 01:35:01 1631064901 88.1000 2021-09-08 01:34:01 1631064841 88.1000 2021-09-08 01:33:02 1631064782 88.0000 2021-09-08 01:32:01 1631064721 88.0000 2021-09-08 01:31:01 1631064661 88.2000 2021-09-08 01:30:01 1631064601 88.2000 2021-09-08 01:29:02 1631064542 88.1000 2021-09-08 01:28:01 1631064481 87.9000 2021-09-08 01:27:01 1631064421 87.9000 2021-09-08 01:26:02 1631064362 88.0000 2021-09-08 01:25:01 1631064301 88.0000 2021-09-08 01:24:01 1631064241 87.9000 2021-09-08 01:23:02 1631064182 87.7000 2021-09-08 01:22:01 1631064121 87.9000 2021-09-08 01:21:01 1631064061 87.8000 2021-09-08 01:20:01 1631064001 87.7000 2021-09-08 01:19:02 1631063942 87.7000 2021-09-08 01:18:01 1631063881 87.7000 2021-09-08 01:17:01 1631063821 87.6000 2021-09-08 01:16:02 1631063762 87.5000 2021-09-08 01:15:01 1631063701 87.6000 2021-09-08 01:14:01 1631063641 87.4000 2021-09-08 01:13:01 1631063581 87.3000 2021-09-08 01:12:02 1631063522 87.1000 2021-09-08 01:11:01 1631063461 87.0000 2021-09-08 01:10:01 1631063401 86.9000 2021-09-08 01:09:02 1631063342 86.7000 2021-09-08 01:08:01 1631063281 86.5000 2021-09-08 01:07:01 1631063221 86.4000 2021-09-08 01:06:02 1631063162 86.3000 2021-09-08 01:05:01 1631063101 86.1000 2021-09-08 01:04:01 1631063041 85.9000 2021-09-08 01:03:01 1631062981 85.8000 2021-09-08 01:02:02 1631062922 85.6000 2021-09-08 01:01:01 1631062861 85.3000 2021-09-08 01:00:01 1631062801 85.4000 2021-09-08 00:59:02 1631062742 85.1000 2021-09-08 00:58:01 1631062681 85.2000 2021-09-08 00:57:01 1631062621 85.2000 2021-09-08 00:56:02 1631062562 84.9000 2021-09-08 00:55:01 1631062501 85.0000 2021-09-08 00:54:01 1631062441 85.1000 2021-09-08 00:53:01 1631062381 85.7000 2021-09-08 00:52:02 1631062322 86.2000 2021-09-08 00:51:01 1631062261 87.1000 2021-09-08 00:50:01 1631062201 87.2000 2021-09-08 00:49:02 1631062142 87.7000 2021-09-08 00:48:01 1631062081 87.9000 2021-09-08 00:47:01 1631062021 88.2000 2021-09-08 00:46:01 1631061961 88.4000 2021-09-08 00:45:02 1631061902 89.0000 2021-09-08 00:44:01 1631061841 89.2000 2021-09-08 00:43:01 1631061781 89.2000 2021-09-08 00:42:02 1631061722 89.2000 2021-09-08 00:41:01 1631061661 89.4000 2021-09-08 00:40:01 1631061601 89.7000 2021-09-08 00:39:02 1631061542 89.9000 2021-09-08 00:38:01 1631061481 90.2000 2021-09-08 00:37:01 1631061421 90.4000 2021-09-08 00:36:02 1631061362 90.6000 2021-09-08 00:35:01 1631061301 90.6000 2021-09-08 00:34:01 1631061241 90.9000 2021-09-08 00:33:01 1631061181 91.1000 2021-09-08 00:32:02 1631061122 91.3000 2021-09-08 00:31:01 1631061061 91.3000 2021-09-08 00:30:01 1631061001 91.3000 2021-09-08 00:29:01 1631060941 91.5000 2021-09-08 00:28:02 1631060882 91.6000 2021-09-08 00:27:01 1631060821 91.7000 2021-09-08 00:26:01 1631060761 91.8000 2021-09-08 00:25:01 1631060701 92.2000 2021-09-08 00:24:02 1631060642 92.1000 2021-09-08 00:23:01 1631060581 92.2000 2021-09-08 00:22:01 1631060521 92.2000 2021-09-08 00:21:02 1631060462 92.3000 2021-09-08 00:20:01 1631060401 92.4000 2021-09-08 00:19:01 1631060341 92.5000 2021-09-08 00:18:02 1631060282 92.6000 2021-09-08 00:17:01 1631060221 92.8000 2021-09-08 00:16:01 1631060161 92.8000 2021-09-08 00:15:02 1631060102 92.9000 2021-09-08 00:14:01 1631060041 93.0000 2021-09-08 00:13:01 1631059981 93.1000 2021-09-08 00:12:01 1631059921 93.2000 2021-09-08 00:11:02 1631059862 93.2000 2021-09-08 00:10:01 1631059801 93.3000 2021-09-08 00:09:01 1631059741 93.3000 2021-09-08 00:08:02 1631059682 93.5000 2021-09-08 00:07:01 1631059621 93.4000 2021-09-08 00:06:01 1631059561 93.5000 2021-09-08 00:05:01 1631059501 93.5000 2021-09-08 00:04:01 1631059441 93.7000 2021-09-08 00:03:01 1631059381 93.7000 2021-09-08 00:02:01 1631059321 94.1000 2021-09-08 00:01:02 1631059262 94.1000 2021-09-08 00:00:01 1631059201 94.2000