#Date Unixtime Value #------------------------------------------------- 2021-09-07 23:59:01 1631059141 94.2000 2021-09-07 23:58:02 1631059082 94.3000 2021-09-07 23:57:01 1631059021 94.3000 2021-09-07 23:56:01 1631058961 94.6000 2021-09-07 23:55:01 1631058901 95.0000 2021-09-07 23:54:01 1631058841 94.8000 2021-09-07 23:53:01 1631058781 95.1000 2021-09-07 23:52:01 1631058721 95.2000 2021-09-07 23:51:02 1631058662 95.1000 2021-09-07 23:50:01 1631058601 95.3000 2021-09-07 23:49:01 1631058541 95.4000 2021-09-07 23:48:02 1631058482 95.6000 2021-09-07 23:47:01 1631058421 95.6000 2021-09-07 23:46:01 1631058361 95.8000 2021-09-07 23:45:01 1631058301 95.8000 2021-09-07 23:44:02 1631058242 95.8000 2021-09-07 23:43:01 1631058181 95.8000 2021-09-07 23:42:01 1631058121 95.9000 2021-09-07 23:41:02 1631058062 96.1000 2021-09-07 23:40:01 1631058001 96.3000 2021-09-07 23:39:01 1631057941 96.4000 2021-09-07 23:38:02 1631057882 96.3000 2021-09-07 23:37:01 1631057821 96.4000 2021-09-07 23:36:01 1631057761 96.4000 2021-09-07 23:35:01 1631057701 96.4000 2021-09-07 23:34:01 1631057641 96.7000 2021-09-07 23:33:01 1631057581 96.4000 2021-09-07 23:32:01 1631057521 96.9000 2021-09-07 23:31:02 1631057462 97.1000 2021-09-07 23:30:01 1631057401 96.9000 2021-09-07 23:29:01 1631057341 96.8000 2021-09-07 23:28:02 1631057282 96.8000 2021-09-07 23:27:01 1631057221 97.4000 2021-09-07 23:26:01 1631057161 97.2000 2021-09-07 23:25:01 1631057101 96.9000 2021-09-07 23:24:02 1631057042 96.6000 2021-09-07 23:23:01 1631056981 97.6000 2021-09-07 23:22:01 1631056921 97.2000 2021-09-07 23:21:02 1631056862 97.4000 2021-09-07 23:20:01 1631056801 97.1000 2021-09-07 23:19:01 1631056741 97.2000 2021-09-07 23:18:02 1631056682 97.3000 2021-09-07 23:17:01 1631056621 97.3000 2021-09-07 23:16:01 1631056561 97.3000 2021-09-07 23:15:01 1631056501 97.4000 2021-09-07 23:14:02 1631056442 97.3000 2021-09-07 23:13:01 1631056381 97.4000 2021-09-07 23:12:01 1631056321 97.3000 2021-09-07 23:11:02 1631056262 97.5000 2021-09-07 23:10:01 1631056201 97.4000 2021-09-07 23:09:01 1631056141 97.5000 2021-09-07 23:08:02 1631056082 97.5000 2021-09-07 23:07:01 1631056021 97.4000 2021-09-07 23:06:01 1631055961 97.6000 2021-09-07 23:05:01 1631055901 97.6000 2021-09-07 23:04:02 1631055842 97.6000 2021-09-07 23:03:01 1631055781 97.6000 2021-09-07 23:02:01 1631055721 97.5000 2021-09-07 23:01:02 1631055662 97.6000 2021-09-07 23:00:01 1631055601 97.6000 2021-09-07 22:59:01 1631055541 97.7000 2021-09-07 22:58:01 1631055481 97.6000 2021-09-07 22:57:02 1631055422 97.5000 2021-09-07 22:56:01 1631055361 97.5000 2021-09-07 22:55:01 1631055301 97.6000 2021-09-07 22:54:02 1631055242 97.4000 2021-09-07 22:53:01 1631055181 97.7000 2021-09-07 22:52:01 1631055121 97.4000 2021-09-07 22:51:01 1631055061 97.5000 2021-09-07 22:50:02 1631055002 97.5000 2021-09-07 22:49:01 1631054941 97.9000 2021-09-07 22:48:01 1631054881 97.7000 2021-09-07 22:47:02 1631054822 97.7000 2021-09-07 22:46:01 1631054761 97.7000 2021-09-07 22:45:01 1631054701 97.7000 2021-09-07 22:44:02 1631054642 97.6000 2021-09-07 22:43:01 1631054581 97.6000 2021-09-07 22:42:01 1631054521 97.5000 2021-09-07 22:41:01 1631054461 97.5000 2021-09-07 22:40:02 1631054402 98.0000 2021-09-07 22:39:01 1631054341 97.8000 2021-09-07 22:38:01 1631054281 97.3000 2021-09-07 22:37:02 1631054222 97.6000 2021-09-07 22:36:01 1631054161 98.1000 2021-09-07 22:35:01 1631054101 97.9000 2021-09-07 22:34:01 1631054041 97.7000 2021-09-07 22:33:01 1631053981 97.8000 2021-09-07 22:32:01 1631053921 97.6000 2021-09-07 22:31:01 1631053861 97.6000 2021-09-07 22:30:01 1631053801 97.5000 2021-09-07 22:29:01 1631053741 97.9000 2021-09-07 22:28:01 1631053681 97.7000 2021-09-07 22:27:02 1631053622 97.5000 2021-09-07 22:26:01 1631053561 97.8000 2021-09-07 22:25:01 1631053501 97.5000 2021-09-07 22:24:02 1631053442 97.6000 2021-09-07 22:23:01 1631053381 97.4000 2021-09-07 22:22:01 1631053321 97.6000 2021-09-07 22:21:01 1631053261 97.7000 2021-09-07 22:20:01 1631053201 97.7000 2021-09-07 22:19:01 1631053141 97.7000 2021-09-07 22:18:01 1631053081 97.6000 2021-09-07 22:17:02 1631053022 97.5000 2021-09-07 22:16:01 1631052961 97.5000 2021-09-07 22:15:01 1631052901 97.4000 2021-09-07 22:14:02 1631052842 97.5000 2021-09-07 22:13:01 1631052781 97.4000 2021-09-07 22:12:01 1631052721 97.5000 2021-09-07 22:11:01 1631052661 97.4000 2021-09-07 22:10:01 1631052601 97.4000 2021-09-07 22:09:01 1631052541 97.4000 2021-09-07 22:08:01 1631052481 97.4000 2021-09-07 22:07:02 1631052422 97.2000 2021-09-07 22:06:01 1631052361 97.3000 2021-09-07 22:05:01 1631052301 97.3000 2021-09-07 22:04:02 1631052242 97.2000 2021-09-07 22:03:01 1631052181 97.3000 2021-09-07 22:02:01 1631052121 97.2000 2021-09-07 22:01:01 1631052061 97.1000 2021-09-07 22:00:02 1631052002 97.1000 2021-09-07 21:59:01 1631051941 97.2000 2021-09-07 21:58:01 1631051881 97.1000 2021-09-07 21:57:02 1631051822 97.1000 2021-09-07 21:56:01 1631051761 97.1000 2021-09-07 21:55:02 1631051702 97.0000 2021-09-07 21:54:01 1631051641 96.9000 2021-09-07 21:53:01 1631051581 96.9000 2021-09-07 21:52:01 1631051521 96.9000 2021-09-07 21:51:02 1631051462 96.9000 2021-09-07 21:50:01 1631051401 96.8000 2021-09-07 21:49:01 1631051341 96.7000 2021-09-07 21:48:02 1631051282 96.7000 2021-09-07 21:47:01 1631051221 96.8000 2021-09-07 21:46:01 1631051161 96.7000 2021-09-07 21:45:02 1631051102 96.6000 2021-09-07 21:44:01 1631051041 96.8000 2021-09-07 21:43:01 1631050981 96.6000 2021-09-07 21:42:01 1631050921 96.6000 2021-09-07 21:41:02 1631050862 96.6000 2021-09-07 21:40:01 1631050801 96.5000 2021-09-07 21:39:02 1631050742 96.5000 2021-09-07 21:38:01 1631050681 96.5000 2021-09-07 21:37:01 1631050621 96.3000 2021-09-07 21:36:02 1631050562 96.3000 2021-09-07 21:35:02 1631050502 96.3000 2021-09-07 21:34:02 1631050442 96.3000 2021-09-07 21:33:01 1631050381 96.2000 2021-09-07 21:32:01 1631050321 96.2000 2021-09-07 21:31:01 1631050261 96.1000 2021-09-07 21:30:01 1631050201 96.1000 2021-09-07 21:29:01 1631050141 96.0000 2021-09-07 21:28:01 1631050081 96.1000 2021-09-07 21:27:01 1631050021 96.0000 2021-09-07 21:26:02 1631049962 96.0000 2021-09-07 21:25:02 1631049902 95.9000 2021-09-07 21:24:02 1631049842 95.9000 2021-09-07 21:23:01 1631049781 95.8000 2021-09-07 21:22:02 1631049722 95.8000 2021-09-07 21:21:01 1631049661 95.7000 2021-09-07 21:20:01 1631049601 95.7000 2021-09-07 21:19:02 1631049542 95.7000 2021-09-07 21:18:01 1631049481 95.7000 2021-09-07 21:17:01 1631049421 95.6000 2021-09-07 21:16:01 1631049361 95.6000 2021-09-07 21:15:02 1631049302 95.6000 2021-09-07 21:14:01 1631049241 95.5000 2021-09-07 21:13:01 1631049181 95.5000 2021-09-07 21:12:02 1631049122 95.6000 2021-09-07 21:11:01 1631049061 95.5000 2021-09-07 21:10:01 1631049001 95.6000 2021-09-07 21:09:01 1631048941 95.5000 2021-09-07 21:08:02 1631048882 95.5000 2021-09-07 21:07:01 1631048821 95.4000 2021-09-07 21:06:01 1631048761 95.4000 2021-09-07 21:05:02 1631048702 95.4000 2021-09-07 21:04:01 1631048641 95.4000 2021-09-07 21:03:01 1631048581 95.4000 2021-09-07 21:02:01 1631048521 95.3000 2021-09-07 21:01:01 1631048461 95.3000 2021-09-07 21:00:01 1631048401 95.3000 2021-09-07 20:59:01 1631048341 95.3000 2021-09-07 20:58:02 1631048282 95.3000 2021-09-07 20:57:01 1631048221 95.3000 2021-09-07 20:56:01 1631048161 95.2000 2021-09-07 20:55:02 1631048102 95.1000 2021-09-07 20:54:01 1631048041 95.1000 2021-09-07 20:53:01 1631047981 95.1000 2021-09-07 20:52:01 1631047921 95.2000 2021-09-07 20:51:02 1631047862 95.1000 2021-09-07 20:50:01 1631047801 95.2000 2021-09-07 20:49:01 1631047741 95.1000 2021-09-07 20:48:02 1631047682 95.0000 2021-09-07 20:47:01 1631047621 95.1000 2021-09-07 20:46:01 1631047561 95.1000 2021-09-07 20:45:02 1631047502 95.1000 2021-09-07 20:44:01 1631047441 95.0000 2021-09-07 20:43:01 1631047381 95.2000 2021-09-07 20:42:01 1631047321 95.0000 2021-09-07 20:41:02 1631047262 95.0000 2021-09-07 20:40:01 1631047201 94.9000 2021-09-07 20:39:02 1631047142 94.9000 2021-09-07 20:38:01 1631047081 94.8000 2021-09-07 20:37:01 1631047021 94.8000 2021-09-07 20:36:02 1631046962 94.7000 2021-09-07 20:35:01 1631046901 94.6000 2021-09-07 20:34:01 1631046841 94.6000 2021-09-07 20:33:01 1631046781 94.4000 2021-09-07 20:32:01 1631046721 94.3000 2021-09-07 20:31:01 1631046661 94.2000 2021-09-07 20:30:01 1631046601 94.2000 2021-09-07 20:29:02 1631046542 94.2000 2021-09-07 20:28:01 1631046481 94.1000 2021-09-07 20:27:01 1631046421 94.0000 2021-09-07 20:26:02 1631046362 93.9000 2021-09-07 20:25:01 1631046301 93.8000 2021-09-07 20:24:01 1631046241 93.8000 2021-09-07 20:23:01 1631046181 93.6000 2021-09-07 20:22:02 1631046122 93.6000 2021-09-07 20:21:01 1631046061 93.5000 2021-09-07 20:20:01 1631046001 93.4000 2021-09-07 20:19:02 1631045942 93.4000 2021-09-07 20:18:01 1631045881 93.3000 2021-09-07 20:17:01 1631045821 93.2000 2021-09-07 20:16:02 1631045762 93.2000 2021-09-07 20:15:01 1631045701 93.0000 2021-09-07 20:14:01 1631045641 93.0000 2021-09-07 20:13:01 1631045581 92.9000 2021-09-07 20:12:02 1631045522 92.9000 2021-09-07 20:11:01 1631045461 92.8000 2021-09-07 20:10:01 1631045401 92.7000 2021-09-07 20:09:02 1631045342 92.7000 2021-09-07 20:08:01 1631045281 92.6000 2021-09-07 20:07:01 1631045221 92.6000 2021-09-07 20:06:02 1631045162 92.5000 2021-09-07 20:05:01 1631045101 92.6000 2021-09-07 20:04:01 1631045041 92.5000 2021-09-07 20:03:01 1631044981 92.5000 2021-09-07 20:02:02 1631044922 92.4000 2021-09-07 20:01:01 1631044861 92.6000 2021-09-07 20:00:01 1631044801 92.6000 2021-09-07 19:59:02 1631044742 92.7000 2021-09-07 19:58:01 1631044681 92.5000 2021-09-07 19:57:01 1631044621 92.5000 2021-09-07 19:56:02 1631044562 92.6000 2021-09-07 19:55:01 1631044501 92.7000 2021-09-07 19:54:01 1631044441 92.4000 2021-09-07 19:53:01 1631044381 92.5000 2021-09-07 19:52:01 1631044321 92.5000 2021-09-07 19:51:01 1631044261 92.5000 2021-09-07 19:50:01 1631044201 92.5000 2021-09-07 19:49:02 1631044142 92.4000 2021-09-07 19:48:01 1631044081 92.4000 2021-09-07 19:47:01 1631044021 92.7000 2021-09-07 19:46:02 1631043962 92.7000 2021-09-07 19:45:01 1631043901 92.6000 2021-09-07 19:44:01 1631043841 92.6000 2021-09-07 19:43:02 1631043782 92.6000 2021-09-07 19:42:01 1631043721 92.6000 2021-09-07 19:41:02 1631043662 92.5000 2021-09-07 19:40:01 1631043601 92.4000 2021-09-07 19:39:01 1631043541 92.5000 2021-09-07 19:38:02 1631043482 92.5000 2021-09-07 19:37:01 1631043421 92.4000 2021-09-07 19:36:01 1631043361 92.4000 2021-09-07 19:35:02 1631043302 92.4000 2021-09-07 19:34:01 1631043241 92.4000 2021-09-07 19:33:02 1631043182 92.3000 2021-09-07 19:32:01 1631043121 92.2000 2021-09-07 19:31:01 1631043061 92.2000 2021-09-07 19:30:02 1631043002 92.2000 2021-09-07 19:29:01 1631042941 92.2000 2021-09-07 19:28:01 1631042881 92.2000 2021-09-07 19:27:02 1631042822 92.1000 2021-09-07 19:26:01 1631042761 92.1000 2021-09-07 19:25:01 1631042701 92.1000 2021-09-07 19:24:02 1631042642 92.0000 2021-09-07 19:23:01 1631042581 91.9000 2021-09-07 19:22:01 1631042521 91.9000 2021-09-07 19:21:01 1631042461 91.8000 2021-09-07 19:20:01 1631042401 91.8000 2021-09-07 19:19:02 1631042342 91.7000 2021-09-07 19:18:01 1631042281 91.7000 2021-09-07 19:17:01 1631042221 91.7000 2021-09-07 19:16:02 1631042162 91.7000 2021-09-07 19:15:01 1631042101 91.7000 2021-09-07 19:14:01 1631042041 91.6000 2021-09-07 19:13:01 1631041981 91.6000 2021-09-07 19:12:01 1631041921 91.7000 2021-09-07 19:11:02 1631041862 91.7000 2021-09-07 19:10:01 1631041801 91.7000 2021-09-07 19:09:01 1631041741 91.7000 2021-09-07 19:08:02 1631041682 91.8000 2021-09-07 19:07:01 1631041621 91.8000 2021-09-07 19:06:01 1631041561 91.8000 2021-09-07 19:05:02 1631041502 91.8000 2021-09-07 19:04:01 1631041441 91.8000 2021-09-07 19:03:01 1631041381 91.9000 2021-09-07 19:02:02 1631041322 92.0000 2021-09-07 19:01:01 1631041261 92.0000 2021-09-07 19:00:01 1631041201 92.1000 2021-09-07 18:59:01 1631041141 92.2000 2021-09-07 18:58:01 1631041081 92.3000 2021-09-07 18:57:01 1631041021 92.3000 2021-09-07 18:56:01 1631040961 92.3000 2021-09-07 18:55:01 1631040901 92.4000 2021-09-07 18:54:02 1631040842 92.5000 2021-09-07 18:53:01 1631040781 92.5000 2021-09-07 18:52:01 1631040721 92.5000 2021-09-07 18:51:02 1631040662 92.5000 2021-09-07 18:50:01 1631040601 92.6000 2021-09-07 18:49:01 1631040541 92.6000 2021-09-07 18:48:02 1631040482 92.6000 2021-09-07 18:47:01 1631040421 92.6000 2021-09-07 18:46:01 1631040361 92.7000 2021-09-07 18:45:02 1631040302 92.7000 2021-09-07 18:44:01 1631040241 92.7000 2021-09-07 18:43:01 1631040181 92.7000 2021-09-07 18:42:01 1631040121 92.8000 2021-09-07 18:41:01 1631040061 92.8000 2021-09-07 18:40:02 1631040002 92.8000 2021-09-07 18:39:01 1631039941 92.8000 2021-09-07 18:38:01 1631039881 92.8000 2021-09-07 18:37:02 1631039822 92.9000 2021-09-07 18:36:01 1631039761 92.8000 2021-09-07 18:35:01 1631039701 92.8000 2021-09-07 18:34:02 1631039642 92.8000 2021-09-07 18:33:01 1631039581 92.8000 2021-09-07 18:32:01 1631039521 92.9000 2021-09-07 18:31:02 1631039462 92.9000 2021-09-07 18:30:01 1631039401 92.9000 2021-09-07 18:29:01 1631039341 92.9000 2021-09-07 18:28:01 1631039281 92.9000 2021-09-07 18:27:01 1631039221 93.0000 2021-09-07 18:26:01 1631039161 93.0000 2021-09-07 18:25:01 1631039101 93.0000 2021-09-07 18:24:01 1631039041 93.1000 2021-09-07 18:23:02 1631038982 93.0000 2021-09-07 18:22:01 1631038921 93.1000 2021-09-07 18:21:01 1631038861 93.1000 2021-09-07 18:20:02 1631038802 93.1000 2021-09-07 18:19:01 1631038741 93.2000 2021-09-07 18:18:01 1631038681 93.2000 2021-09-07 18:17:02 1631038622 93.2000 2021-09-07 18:16:01 1631038561 93.3000 2021-09-07 18:15:01 1631038501 93.3000 2021-09-07 18:14:02 1631038442 93.4000 2021-09-07 18:13:01 1631038381 93.4000 2021-09-07 18:12:01 1631038321 93.6000 2021-09-07 18:11:02 1631038262 93.5000 2021-09-07 18:10:01 1631038201 93.7000 2021-09-07 18:09:01 1631038141 93.9000 2021-09-07 18:08:02 1631038082 94.0000 2021-09-07 18:07:01 1631038021 94.0000 2021-09-07 18:06:01 1631037961 94.2000 2021-09-07 18:05:01 1631037901 94.2000 2021-09-07 18:04:01 1631037841 94.3000 2021-09-07 18:03:02 1631037782 94.5000 2021-09-07 18:02:01 1631037721 94.5000 2021-09-07 18:01:01 1631037661 94.6000 2021-09-07 18:00:02 1631037602 94.7000 2021-09-07 17:59:01 1631037541 94.7000 2021-09-07 17:58:01 1631037481 94.8000 2021-09-07 17:57:02 1631037422 94.8000 2021-09-07 17:56:01 1631037361 94.8000 2021-09-07 17:55:01 1631037301 95.0000 2021-09-07 17:54:02 1631037242 95.1000 2021-09-07 17:53:01 1631037181 95.1000 2021-09-07 17:52:01 1631037121 95.3000 2021-09-07 17:51:01 1631037061 95.4000 2021-09-07 17:50:01 1631037001 95.6000 2021-09-07 17:49:01 1631036941 95.7000 2021-09-07 17:48:01 1631036881 95.9000 2021-09-07 17:47:01 1631036821 96.1000 2021-09-07 17:46:02 1631036762 96.2000 2021-09-07 17:45:01 1631036701 96.3000 2021-09-07 17:44:01 1631036641 96.5000 2021-09-07 17:43:02 1631036582 96.6000 2021-09-07 17:42:01 1631036521 96.6000 2021-09-07 17:41:01 1631036461 96.8000 2021-09-07 17:40:02 1631036402 96.9000 2021-09-07 17:39:01 1631036341 97.0000 2021-09-07 17:38:01 1631036281 97.1000 2021-09-07 17:37:02 1631036222 97.2000 2021-09-07 17:36:01 1631036161 97.3000 2021-09-07 17:35:01 1631036101 97.4000 2021-09-07 17:34:02 1631036042 97.5000 2021-09-07 17:33:01 1631035981 97.6000 2021-09-07 17:32:01 1631035921 97.7000 2021-09-07 17:31:02 1631035862 97.8000 2021-09-07 17:30:01 1631035801 97.8000 2021-09-07 17:29:01 1631035741 97.9000 2021-09-07 17:28:02 1631035682 97.9000 2021-09-07 17:27:01 1631035621 98.0000 2021-09-07 17:26:01 1631035561 98.1000 2021-09-07 17:25:02 1631035502 98.2000 2021-09-07 17:24:01 1631035441 98.3000 2021-09-07 17:23:01 1631035381 98.3000 2021-09-07 17:22:01 1631035321 98.4000 2021-09-07 17:21:01 1631035261 98.6000 2021-09-07 17:20:02 1631035202 98.6000 2021-09-07 17:19:01 1631035141 98.6000 2021-09-07 17:18:01 1631035081 98.7000 2021-09-07 17:17:02 1631035022 98.8000 2021-09-07 17:16:01 1631034961 98.9000 2021-09-07 17:15:01 1631034901 98.9000 2021-09-07 17:14:02 1631034842 98.9000 2021-09-07 17:13:01 1631034781 99.0000 2021-09-07 17:12:01 1631034721 99.0000 2021-09-07 17:11:02 1631034662 99.1000 2021-09-07 17:10:01 1631034601 99.1000 2021-09-07 17:09:01 1631034541 99.1000 2021-09-07 17:08:01 1631034481 99.2000 2021-09-07 17:07:01 1631034421 99.2000 2021-09-07 17:06:02 1631034362 99.2000 2021-09-07 17:05:01 1631034301 99.3000 2021-09-07 17:04:01 1631034241 99.3000 2021-09-07 17:03:02 1631034182 99.3000 2021-09-07 17:02:01 1631034121 99.5000 2021-09-07 17:01:01 1631034061 99.6000 2021-09-07 17:00:02 1631034002 99.6000 2021-09-07 16:59:01 1631033941 99.6000 2021-09-07 16:58:01 1631033881 99.7000 2021-09-07 16:57:02 1631033822 99.7000 2021-09-07 16:56:01 1631033761 99.7000 2021-09-07 16:55:01 1631033701 99.8000 2021-09-07 16:54:02 1631033642 99.8000 2021-09-07 16:53:01 1631033581 99.9000 2021-09-07 16:52:01 1631033521 99.9000 2021-09-07 16:51:02 1631033462 99.9000 2021-09-07 16:50:01 1631033401 100.0000 2021-09-07 16:49:01 1631033341 100.0000 2021-09-07 16:48:01 1631033281 100.0000 2021-09-07 16:47:01 1631033221 100.0000 2021-09-07 16:46:01 1631033161 100.0000 2021-09-07 16:45:01 1631033101 100.0000 2021-09-07 16:44:01 1631033041 100.0000 2021-09-07 16:43:01 1631032981 100.0000 2021-09-07 16:42:01 1631032921 100.0000 2021-09-07 16:41:02 1631032862 100.0000 2021-09-07 16:40:01 1631032801 100.0000 2021-09-07 16:39:01 1631032741 100.0000 2021-09-07 16:38:02 1631032682 100.0000 2021-09-07 16:37:02 1631032622 100.0000 2021-09-07 16:36:01 1631032561 100.0000 2021-09-07 16:35:01 1631032501 100.0000 2021-09-07 16:34:01 1631032441 100.0000 2021-09-07 16:33:01 1631032381 100.0000 2021-09-07 16:32:01 1631032321 100.0000 2021-09-07 16:31:01 1631032261 100.0000 2021-09-07 16:30:01 1631032201 100.0000 2021-09-07 16:29:01 1631032141 100.0000 2021-09-07 16:28:01 1631032081 100.0000 2021-09-07 16:27:02 1631032022 100.0000 2021-09-07 16:26:01 1631031961 100.0000 2021-09-07 16:25:01 1631031901 100.0000 2021-09-07 16:24:02 1631031842 100.0000 2021-09-07 16:23:01 1631031781 100.0000 2021-09-07 16:22:01 1631031721 100.0000 2021-09-07 16:21:02 1631031662 100.0000 2021-09-07 16:20:01 1631031601 100.0000 2021-09-07 16:19:01 1631031541 100.0000 2021-09-07 16:18:02 1631031482 100.0000 2021-09-07 16:17:01 1631031421 100.0000 2021-09-07 16:16:01 1631031361 100.0000 2021-09-07 16:15:02 1631031302 100.0000 2021-09-07 16:14:01 1631031241 100.0000 2021-09-07 16:13:01 1631031181 100.0000 2021-09-07 16:12:02 1631031122 100.0000 2021-09-07 16:11:01 1631031061 100.0000 2021-09-07 16:10:01 1631031001 100.0000 2021-09-07 16:09:01 1631030941 100.0000 2021-09-07 16:08:01 1631030881 100.0000 2021-09-07 16:07:02 1631030822 100.0000 2021-09-07 16:06:01 1631030761 100.0000 2021-09-07 16:05:01 1631030701 100.0000 2021-09-07 16:04:01 1631030641 100.0000 2021-09-07 16:03:01 1631030581 100.0000 2021-09-07 16:02:01 1631030521 100.0000 2021-09-07 16:01:01 1631030461 100.0000 2021-09-07 16:00:01 1631030401 100.0000 2021-09-07 15:59:01 1631030341 100.0000 2021-09-07 15:58:02 1631030282 100.0000 2021-09-07 15:57:01 1631030221 100.0000 2021-09-07 15:56:01 1631030161 100.0000 2021-09-07 15:55:02 1631030102 100.0000 2021-09-07 15:54:01 1631030041 100.0000 2021-09-07 15:53:01 1631029981 100.0000 2021-09-07 15:52:02 1631029922 100.0000 2021-09-07 15:51:01 1631029861 100.0000 2021-09-07 15:50:01 1631029801 100.0000 2021-09-07 15:49:02 1631029742 100.0000 2021-09-07 15:48:01 1631029681 99.9000 2021-09-07 15:47:01 1631029621 99.9000 2021-09-07 15:46:01 1631029561 99.9000 2021-09-07 15:45:01 1631029501 99.9000 2021-09-07 15:44:02 1631029442 99.9000 2021-09-07 15:43:01 1631029381 99.9000 2021-09-07 15:42:01 1631029321 99.9000 2021-09-07 15:41:02 1631029262 99.8000 2021-09-07 15:40:01 1631029201 99.8000 2021-09-07 15:39:01 1631029141 99.8000 2021-09-07 15:38:01 1631029081 99.8000 2021-09-07 15:37:01 1631029021 99.8000 2021-09-07 15:36:01 1631028961 99.7000 2021-09-07 15:35:01 1631028901 99.7000 2021-09-07 15:34:01 1631028841 99.7000 2021-09-07 15:33:01 1631028781 99.6000 2021-09-07 15:32:01 1631028721 99.6000 2021-09-07 15:31:01 1631028661 99.6000 2021-09-07 15:30:02 1631028602 99.6000 2021-09-07 15:29:01 1631028541 99.5000 2021-09-07 15:28:01 1631028481 99.5000 2021-09-07 15:27:02 1631028422 99.5000 2021-09-07 15:26:01 1631028361 99.4000 2021-09-07 15:25:01 1631028301 99.4000 2021-09-07 15:24:02 1631028242 99.3000 2021-09-07 15:23:01 1631028181 99.3000 2021-09-07 15:22:01 1631028121 99.3000 2021-09-07 15:21:02 1631028062 99.3000 2021-09-07 15:20:01 1631028001 99.3000 2021-09-07 15:19:01 1631027941 99.2000 2021-09-07 15:18:02 1631027882 99.1000 2021-09-07 15:17:01 1631027821 99.2000 2021-09-07 15:16:01 1631027761 99.1000 2021-09-07 15:15:01 1631027701 99.1000 2021-09-07 15:14:01 1631027641 99.1000 2021-09-07 15:13:02 1631027582 99.1000 2021-09-07 15:12:01 1631027521 99.0000 2021-09-07 15:11:01 1631027461 99.0000 2021-09-07 15:10:02 1631027402 99.0000 2021-09-07 15:09:01 1631027341 98.9000 2021-09-07 15:08:01 1631027281 98.9000 2021-09-07 15:07:02 1631027222 98.9000 2021-09-07 15:06:01 1631027161 98.9000 2021-09-07 15:05:01 1631027101 98.9000 2021-09-07 15:04:01 1631027041 98.9000 2021-09-07 15:03:01 1631026981 98.8000 2021-09-07 15:02:02 1631026922 98.8000 2021-09-07 15:01:01 1631026861 98.8000 2021-09-07 15:00:01 1631026801 98.8000 2021-09-07 14:59:02 1631026742 98.7000 2021-09-07 14:58:01 1631026681 98.7000 2021-09-07 14:57:01 1631026621 98.7000 2021-09-07 14:56:02 1631026562 98.7000 2021-09-07 14:55:01 1631026501 98.6000 2021-09-07 14:54:01 1631026441 98.6000 2021-09-07 14:53:01 1631026381 98.5000 2021-09-07 14:52:01 1631026321 98.5000 2021-09-07 14:51:02 1631026262 98.5000 2021-09-07 14:50:01 1631026201 98.5000 2021-09-07 14:49:01 1631026141 98.4000 2021-09-07 14:48:02 1631026082 98.4000 2021-09-07 14:47:01 1631026021 98.4000 2021-09-07 14:46:01 1631025961 98.4000 2021-09-07 14:45:02 1631025902 98.3000 2021-09-07 14:44:01 1631025841 98.3000 2021-09-07 14:43:01 1631025781 98.3000 2021-09-07 14:42:02 1631025722 98.3000 2021-09-07 14:41:01 1631025661 98.2000 2021-09-07 14:40:01 1631025601 98.2000 2021-09-07 14:39:01 1631025541 98.2000 2021-09-07 14:38:01 1631025481 98.1000 2021-09-07 14:37:02 1631025422 98.1000 2021-09-07 14:36:01 1631025361 98.1000 2021-09-07 14:35:01 1631025301 98.1000 2021-09-07 14:34:02 1631025242 98.1000 2021-09-07 14:33:01 1631025181 98.1000 2021-09-07 14:32:01 1631025121 98.0000 2021-09-07 14:31:02 1631025062 98.0000 2021-09-07 14:30:01 1631025001 97.9000 2021-09-07 14:29:01 1631024941 97.9000 2021-09-07 14:28:02 1631024882 97.8000 2021-09-07 14:27:01 1631024821 97.8000 2021-09-07 14:26:01 1631024761 97.8000 2021-09-07 14:25:02 1631024702 97.7000 2021-09-07 14:24:01 1631024641 97.7000 2021-09-07 14:23:01 1631024581 97.6000 2021-09-07 14:22:02 1631024522 97.6000 2021-09-07 14:21:01 1631024461 97.6000 2021-09-07 14:20:01 1631024401 97.5000 2021-09-07 14:19:02 1631024342 97.5000 2021-09-07 14:18:01 1631024281 97.5000 2021-09-07 14:17:01 1631024221 97.5000 2021-09-07 14:16:01 1631024161 97.4000 2021-09-07 14:15:01 1631024101 97.4000 2021-09-07 14:14:01 1631024041 97.4000 2021-09-07 14:13:01 1631023981 97.3000 2021-09-07 14:12:01 1631023921 97.2000 2021-09-07 14:11:02 1631023862 97.1000 2021-09-07 14:10:01 1631023801 97.1000 2021-09-07 14:09:01 1631023741 97.0000 2021-09-07 14:08:02 1631023682 97.1000 2021-09-07 14:07:01 1631023621 96.8000 2021-09-07 14:06:01 1631023561 96.9000 2021-09-07 14:05:02 1631023502 96.8000 2021-09-07 14:04:01 1631023441 96.8000 2021-09-07 14:03:01 1631023381 96.8000 2021-09-07 14:02:01 1631023321 96.6000 2021-09-07 14:01:01 1631023261 96.6000 2021-09-07 14:00:02 1631023202 96.6000 2021-09-07 13:59:01 1631023141 96.5000 2021-09-07 13:58:01 1631023081 96.5000 2021-09-07 13:57:02 1631023022 96.5000 2021-09-07 13:56:01 1631022961 96.4000 2021-09-07 13:55:01 1631022901 96.4000 2021-09-07 13:54:02 1631022842 96.4000 2021-09-07 13:53:01 1631022781 96.4000 2021-09-07 13:52:01 1631022721 96.3000 2021-09-07 13:51:02 1631022662 96.2000 2021-09-07 13:50:01 1631022601 96.2000 2021-09-07 13:49:01 1631022541 96.2000 2021-09-07 13:48:02 1631022482 96.2000 2021-09-07 13:47:01 1631022421 96.1000 2021-09-07 13:46:01 1631022361 96.1000 2021-09-07 13:45:01 1631022301 96.1000 2021-09-07 13:44:01 1631022241 96.0000 2021-09-07 13:43:02 1631022182 96.0000 2021-09-07 13:42:01 1631022121 96.0000 2021-09-07 13:41:01 1631022061 96.0000 2021-09-07 13:40:02 1631022002 96.0000 2021-09-07 13:39:01 1631021941 95.9000 2021-09-07 13:38:01 1631021881 95.9000 2021-09-07 13:37:02 1631021822 95.8000 2021-09-07 13:36:01 1631021761 95.8000 2021-09-07 13:35:01 1631021701 95.7000 2021-09-07 13:34:02 1631021642 95.6000 2021-09-07 13:33:01 1631021581 95.6000 2021-09-07 13:32:01 1631021521 95.5000 2021-09-07 13:31:01 1631021461 95.5000 2021-09-07 13:30:01 1631021401 95.4000 2021-09-07 13:29:02 1631021342 95.5000 2021-09-07 13:28:01 1631021281 95.4000 2021-09-07 13:27:01 1631021221 95.5000 2021-09-07 13:26:02 1631021162 95.4000 2021-09-07 13:25:02 1631021102 95.4000 2021-09-07 13:24:01 1631021041 95.4000 2021-09-07 13:23:01 1631020981 95.3000 2021-09-07 13:22:02 1631020922 95.3000 2021-09-07 13:21:01 1631020861 95.2000 2021-09-07 13:20:01 1631020801 95.1000 2021-09-07 13:19:02 1631020742 95.0000 2021-09-07 13:18:01 1631020681 94.9000 2021-09-07 13:17:01 1631020621 94.9000 2021-09-07 13:16:01 1631020561 94.9000 2021-09-07 13:15:01 1631020501 94.9000 2021-09-07 13:14:02 1631020442 94.9000 2021-09-07 13:13:01 1631020381 94.9000 2021-09-07 13:12:01 1631020321 94.8000 2021-09-07 13:11:02 1631020262 94.8000 2021-09-07 13:10:01 1631020201 94.8000 2021-09-07 13:09:01 1631020141 94.7000 2021-09-07 13:08:02 1631020082 94.8000 2021-09-07 13:07:01 1631020021 94.8000 2021-09-07 13:06:01 1631019961 94.7000 2021-09-07 13:05:02 1631019902 94.7000 2021-09-07 13:04:01 1631019841 94.6000 2021-09-07 13:03:02 1631019782 94.6000 2021-09-07 13:02:01 1631019721 94.7000 2021-09-07 13:01:01 1631019661 94.7000 2021-09-07 13:00:02 1631019602 94.7000 2021-09-07 12:59:01 1631019541 94.8000 2021-09-07 12:58:01 1631019481 94.8000 2021-09-07 12:57:02 1631019422 94.8000 2021-09-07 12:56:01 1631019361 94.8000 2021-09-07 12:55:01 1631019301 94.7000 2021-09-07 12:54:02 1631019242 94.7000 2021-09-07 12:53:01 1631019181 94.8000 2021-09-07 12:52:01 1631019121 94.8000 2021-09-07 12:51:01 1631019061 94.7000 2021-09-07 12:50:01 1631019001 94.7000 2021-09-07 12:49:02 1631018942 94.7000 2021-09-07 12:48:01 1631018881 94.8000 2021-09-07 12:47:01 1631018821 94.8000 2021-09-07 12:46:02 1631018762 94.9000 2021-09-07 12:45:01 1631018701 94.9000 2021-09-07 12:44:01 1631018641 94.9000 2021-09-07 12:43:02 1631018582 94.9000 2021-09-07 12:42:01 1631018521 94.9000 2021-09-07 12:41:01 1631018461 95.0000 2021-09-07 12:40:02 1631018402 95.0000 2021-09-07 12:39:01 1631018341 95.0000 2021-09-07 12:38:01 1631018281 95.0000 2021-09-07 12:37:01 1631018221 95.1000 2021-09-07 12:36:01 1631018161 95.1000 2021-09-07 12:35:02 1631018102 95.2000 2021-09-07 12:34:01 1631018041 95.3000 2021-09-07 12:33:01 1631017981 95.3000 2021-09-07 12:32:02 1631017922 95.4000 2021-09-07 12:31:01 1631017861 95.3000 2021-09-07 12:30:01 1631017801 95.4000 2021-09-07 12:29:02 1631017742 95.5000 2021-09-07 12:28:01 1631017681 95.5000 2021-09-07 12:27:01 1631017621 95.6000 2021-09-07 12:26:01 1631017561 95.6000 2021-09-07 12:25:01 1631017501 95.7000 2021-09-07 12:24:01 1631017441 95.6000 2021-09-07 12:23:02 1631017382 95.7000 2021-09-07 12:22:01 1631017321 95.7000 2021-09-07 12:21:01 1631017261 95.8000 2021-09-07 12:20:01 1631017201 95.9000 2021-09-07 12:19:01 1631017141 95.8000 2021-09-07 12:18:02 1631017082 96.0000 2021-09-07 12:17:01 1631017021 95.9000 2021-09-07 12:16:01 1631016961 96.0000 2021-09-07 12:15:02 1631016902 96.0000 2021-09-07 12:14:01 1631016841 96.0000 2021-09-07 12:13:01 1631016781 96.1000 2021-09-07 12:12:02 1631016722 96.1000 2021-09-07 12:11:01 1631016661 96.1000 2021-09-07 12:10:01 1631016601 96.1000 2021-09-07 12:09:02 1631016542 96.1000 2021-09-07 12:08:01 1631016481 96.2000 2021-09-07 12:07:01 1631016421 96.2000 2021-09-07 12:06:01 1631016361 96.1000 2021-09-07 12:05:01 1631016301 96.2000 2021-09-07 12:04:02 1631016242 96.2000 2021-09-07 12:03:01 1631016181 96.3000 2021-09-07 12:02:01 1631016121 96.3000 2021-09-07 12:01:02 1631016062 96.3000 2021-09-07 12:00:01 1631016001 96.4000 2021-09-07 11:59:01 1631015941 96.3000 2021-09-07 11:58:02 1631015882 96.3000 2021-09-07 11:57:01 1631015821 96.4000 2021-09-07 11:56:01 1631015761 96.5000 2021-09-07 11:55:02 1631015702 96.5000 2021-09-07 11:54:01 1631015641 96.5000 2021-09-07 11:53:01 1631015581 96.5000 2021-09-07 11:52:02 1631015522 96.5000 2021-09-07 11:51:01 1631015461 96.5000 2021-09-07 11:50:01 1631015401 96.6000 2021-09-07 11:49:01 1631015341 96.6000 2021-09-07 11:48:02 1631015282 96.5000 2021-09-07 11:47:01 1631015221 96.5000 2021-09-07 11:46:01 1631015161 96.5000 2021-09-07 11:45:02 1631015102 96.4000 2021-09-07 11:44:01 1631015041 96.5000 2021-09-07 11:43:01 1631014981 96.5000 2021-09-07 11:42:01 1631014921 96.5000 2021-09-07 11:41:02 1631014862 96.5000 2021-09-07 11:40:01 1631014801 96.4000 2021-09-07 11:39:01 1631014741 96.5000 2021-09-07 11:38:02 1631014682 96.4000 2021-09-07 11:37:01 1631014621 96.5000 2021-09-07 11:36:01 1631014561 96.5000 2021-09-07 11:35:02 1631014502 96.5000 2021-09-07 11:34:01 1631014441 96.5000 2021-09-07 11:33:01 1631014381 96.5000 2021-09-07 11:32:01 1631014321 96.5000 2021-09-07 11:31:02 1631014262 96.5000 2021-09-07 11:30:01 1631014201 96.5000 2021-09-07 11:29:01 1631014141 96.5000 2021-09-07 11:28:02 1631014082 96.4000 2021-09-07 11:27:01 1631014021 96.5000 2021-09-07 11:26:01 1631013961 96.5000 2021-09-07 11:25:01 1631013901 96.5000 2021-09-07 11:24:02 1631013842 96.4000 2021-09-07 11:23:01 1631013781 96.5000 2021-09-07 11:22:01 1631013721 96.4000 2021-09-07 11:21:02 1631013662 96.5000 2021-09-07 11:20:01 1631013601 96.5000 2021-09-07 11:19:01 1631013541 96.4000 2021-09-07 11:18:02 1631013482 96.5000 2021-09-07 11:17:01 1631013421 96.5000 2021-09-07 11:16:01 1631013361 96.5000 2021-09-07 11:15:01 1631013301 96.5000 2021-09-07 11:14:02 1631013242 96.5000 2021-09-07 11:13:01 1631013181 96.5000 2021-09-07 11:12:01 1631013121 96.6000 2021-09-07 11:11:02 1631013062 96.6000 2021-09-07 11:10:01 1631013001 96.6000 2021-09-07 11:09:01 1631012941 96.7000 2021-09-07 11:08:02 1631012882 96.7000 2021-09-07 11:07:01 1631012821 96.8000 2021-09-07 11:06:01 1631012761 96.8000 2021-09-07 11:05:01 1631012701 96.7000 2021-09-07 11:04:02 1631012642 96.8000 2021-09-07 11:03:01 1631012581 96.8000 2021-09-07 11:02:01 1631012521 96.8000 2021-09-07 11:01:02 1631012462 96.8000 2021-09-07 11:00:01 1631012401 96.9000 2021-09-07 10:59:01 1631012341 96.8000 2021-09-07 10:58:01 1631012281 96.9000 2021-09-07 10:57:02 1631012222 96.8000 2021-09-07 10:56:01 1631012161 96.9000 2021-09-07 10:55:01 1631012101 97.0000 2021-09-07 10:54:02 1631012042 97.0000 2021-09-07 10:53:01 1631011981 97.0000 2021-09-07 10:52:01 1631011921 97.1000 2021-09-07 10:51:02 1631011862 97.1000 2021-09-07 10:50:01 1631011801 97.1000 2021-09-07 10:49:01 1631011741 97.1000 2021-09-07 10:48:01 1631011681 97.2000 2021-09-07 10:47:02 1631011622 97.2000 2021-09-07 10:46:01 1631011561 97.3000 2021-09-07 10:45:01 1631011501 97.4000 2021-09-07 10:44:01 1631011441 97.3000 2021-09-07 10:43:02 1631011382 97.4000 2021-09-07 10:42:01 1631011321 97.5000 2021-09-07 10:41:01 1631011261 97.5000 2021-09-07 10:40:01 1631011201 97.5000 2021-09-07 10:39:02 1631011142 97.5000 2021-09-07 10:38:01 1631011081 97.7000 2021-09-07 10:37:01 1631011021 97.7000 2021-09-07 10:36:02 1631010962 97.7000 2021-09-07 10:35:01 1631010901 97.8000 2021-09-07 10:34:01 1631010841 97.8000 2021-09-07 10:33:02 1631010782 97.8000 2021-09-07 10:32:01 1631010721 97.8000 2021-09-07 10:31:01 1631010661 97.9000 2021-09-07 10:30:02 1631010602 98.1000 2021-09-07 10:29:01 1631010541 98.1000 2021-09-07 10:28:01 1631010481 98.1000 2021-09-07 10:27:01 1631010421 98.1000 2021-09-07 10:26:02 1631010362 98.1000 2021-09-07 10:25:01 1631010301 98.2000 2021-09-07 10:24:01 1631010241 98.2000 2021-09-07 10:23:02 1631010182 98.3000 2021-09-07 10:22:01 1631010121 98.3000 2021-09-07 10:21:01 1631010061 98.4000 2021-09-07 10:20:02 1631010002 98.5000 2021-09-07 10:19:01 1631009941 98.5000 2021-09-07 10:18:01 1631009881 98.6000 2021-09-07 10:17:01 1631009821 98.5000 2021-09-07 10:16:01 1631009761 98.6000 2021-09-07 10:15:01 1631009701 98.6000 2021-09-07 10:14:01 1631009641 98.6000 2021-09-07 10:13:02 1631009582 98.7000 2021-09-07 10:12:01 1631009521 98.7000 2021-09-07 10:11:01 1631009461 98.7000 2021-09-07 10:10:02 1631009402 98.8000 2021-09-07 10:09:01 1631009341 98.8000 2021-09-07 10:08:01 1631009281 98.8000 2021-09-07 10:07:01 1631009221 98.9000 2021-09-07 10:06:02 1631009162 98.9000 2021-09-07 10:05:01 1631009101 98.9000 2021-09-07 10:04:01 1631009041 98.9000 2021-09-07 10:03:02 1631008982 98.9000 2021-09-07 10:02:01 1631008921 99.0000 2021-09-07 10:01:01 1631008861 99.0000 2021-09-07 10:00:02 1631008802 99.1000 2021-09-07 09:59:01 1631008741 99.0000 2021-09-07 09:58:01 1631008681 99.1000 2021-09-07 09:57:01 1631008621 99.0000 2021-09-07 09:56:01 1631008561 99.0000 2021-09-07 09:55:01 1631008501 99.0000 2021-09-07 09:54:01 1631008441 99.1000 2021-09-07 09:53:02 1631008382 99.1000 2021-09-07 09:52:01 1631008321 99.2000 2021-09-07 09:51:01 1631008261 99.1000 2021-09-07 09:50:01 1631008201 99.2000 2021-09-07 09:49:01 1631008141 99.2000 2021-09-07 09:48:01 1631008081 99.2000 2021-09-07 09:47:01 1631008021 99.2000 2021-09-07 09:46:02 1631007962 99.2000 2021-09-07 09:45:01 1631007901 99.2000 2021-09-07 09:44:01 1631007841 99.3000 2021-09-07 09:43:02 1631007782 99.2000 2021-09-07 09:42:01 1631007721 99.2000 2021-09-07 09:41:01 1631007661 99.3000 2021-09-07 09:40:01 1631007601 99.3000 2021-09-07 09:39:02 1631007542 99.3000 2021-09-07 09:38:01 1631007481 99.4000 2021-09-07 09:37:01 1631007421 99.4000 2021-09-07 09:36:02 1631007362 99.3000 2021-09-07 09:35:01 1631007301 99.4000 2021-09-07 09:34:01 1631007241 99.4000 2021-09-07 09:33:02 1631007182 99.4000 2021-09-07 09:32:01 1631007121 99.3000 2021-09-07 09:31:01 1631007061 99.4000 2021-09-07 09:30:01 1631007001 99.3000 2021-09-07 09:29:02 1631006942 99.3000 2021-09-07 09:28:01 1631006881 99.4000 2021-09-07 09:27:01 1631006821 99.4000 2021-09-07 09:26:02 1631006762 99.4000 2021-09-07 09:25:01 1631006701 99.3000 2021-09-07 09:24:01 1631006641 99.4000 2021-09-07 09:23:02 1631006582 99.3000 2021-09-07 09:22:01 1631006521 99.3000 2021-09-07 09:21:01 1631006461 99.3000 2021-09-07 09:20:02 1631006402 99.3000 2021-09-07 09:19:01 1631006341 99.3000 2021-09-07 09:18:01 1631006281 99.3000 2021-09-07 09:17:01 1631006221 99.3000 2021-09-07 09:16:02 1631006162 99.3000 2021-09-07 09:15:01 1631006101 99.3000 2021-09-07 09:14:01 1631006041 99.3000 2021-09-07 09:13:02 1631005982 99.3000 2021-09-07 09:12:01 1631005921 99.3000 2021-09-07 09:11:01 1631005861 99.3000 2021-09-07 09:10:01 1631005801 99.3000 2021-09-07 09:09:02 1631005742 99.3000 2021-09-07 09:08:01 1631005681 99.2000 2021-09-07 09:07:01 1631005621 99.2000 2021-09-07 09:06:02 1631005562 99.2000 2021-09-07 09:05:01 1631005501 99.1000 2021-09-07 09:04:02 1631005442 99.2000 2021-09-07 09:03:01 1631005381 99.2000 2021-09-07 09:02:01 1631005321 99.2000 2021-09-07 09:01:02 1631005262 99.1000 2021-09-07 09:00:01 1631005201 99.2000 2021-09-07 08:59:01 1631005141 99.2000 2021-09-07 08:58:01 1631005081 99.2000 2021-09-07 08:57:01 1631005021 99.2000 2021-09-07 08:56:01 1631004961 99.2000 2021-09-07 08:55:01 1631004901 99.2000 2021-09-07 08:54:02 1631004842 99.1000 2021-09-07 08:53:01 1631004781 99.2000 2021-09-07 08:52:01 1631004721 99.2000 2021-09-07 08:51:02 1631004662 99.2000 2021-09-07 08:50:01 1631004601 99.2000 2021-09-07 08:49:01 1631004541 99.1000 2021-09-07 08:48:01 1631004481 99.2000 2021-09-07 08:47:02 1631004422 99.2000 2021-09-07 08:46:01 1631004361 99.2000 2021-09-07 08:45:01 1631004301 99.2000 2021-09-07 08:44:02 1631004242 99.1000 2021-09-07 08:43:01 1631004181 99.1000 2021-09-07 08:42:01 1631004121 99.1000 2021-09-07 08:41:01 1631004061 99.1000 2021-09-07 08:40:01 1631004001 99.1000 2021-09-07 08:39:01 1631003941 99.2000 2021-09-07 08:38:01 1631003881 99.2000 2021-09-07 08:37:02 1631003822 99.1000 2021-09-07 08:36:01 1631003761 99.1000 2021-09-07 08:35:01 1631003701 99.2000 2021-09-07 08:34:02 1631003642 99.2000 2021-09-07 08:33:01 1631003581 99.1000 2021-09-07 08:32:01 1631003521 99.1000 2021-09-07 08:31:01 1631003461 99.1000 2021-09-07 08:30:02 1631003402 99.1000 2021-09-07 08:29:01 1631003341 99.0000 2021-09-07 08:28:01 1631003281 99.0000 2021-09-07 08:27:02 1631003222 99.0000 2021-09-07 08:26:01 1631003161 99.0000 2021-09-07 08:25:01 1631003101 99.1000 2021-09-07 08:24:02 1631003042 99.1000 2021-09-07 08:23:01 1631002981 99.0000 2021-09-07 08:22:01 1631002921 99.0000 2021-09-07 08:21:01 1631002861 99.0000 2021-09-07 08:20:02 1631002802 99.0000 2021-09-07 08:19:01 1631002741 99.0000 2021-09-07 08:18:01 1631002681 99.0000 2021-09-07 08:17:02 1631002622 98.9000 2021-09-07 08:16:01 1631002561 99.0000 2021-09-07 08:15:01 1631002501 98.9000 2021-09-07 08:14:01 1631002441 99.0000 2021-09-07 08:13:01 1631002381 99.0000 2021-09-07 08:12:01 1631002321 98.9000 2021-09-07 08:11:01 1631002261 98.9000 2021-09-07 08:10:02 1631002202 98.9000 2021-09-07 08:09:01 1631002141 98.9000 2021-09-07 08:08:01 1631002081 98.9000 2021-09-07 08:07:02 1631002022 98.9000 2021-09-07 08:06:01 1631001961 98.9000 2021-09-07 08:05:01 1631001901 98.8000 2021-09-07 08:04:01 1631001841 98.8000 2021-09-07 08:03:02 1631001782 98.8000 2021-09-07 08:02:01 1631001721 98.8000 2021-09-07 08:01:01 1631001661 98.8000 2021-09-07 08:00:02 1631001602 98.8000 2021-09-07 07:59:01 1631001541 98.8000 2021-09-07 07:58:01 1631001481 98.8000 2021-09-07 07:57:02 1631001422 98.8000 2021-09-07 07:56:01 1631001361 98.8000 2021-09-07 07:55:01 1631001301 98.8000 2021-09-07 07:54:01 1631001241 98.8000 2021-09-07 07:53:02 1631001182 98.8000 2021-09-07 07:52:01 1631001121 98.7000 2021-09-07 07:51:01 1631001061 98.7000 2021-09-07 07:50:02 1631001002 98.7000 2021-09-07 07:49:01 1631000941 98.6000 2021-09-07 07:48:01 1631000881 98.6000 2021-09-07 07:47:02 1631000822 98.6000 2021-09-07 07:46:01 1631000761 98.6000 2021-09-07 07:45:01 1631000701 98.6000 2021-09-07 07:44:01 1631000641 98.6000 2021-09-07 07:43:02 1631000582 98.5000 2021-09-07 07:42:01 1631000521 98.5000 2021-09-07 07:41:01 1631000461 98.4000 2021-09-07 07:40:02 1631000402 98.5000 2021-09-07 07:39:01 1631000341 98.3000 2021-09-07 07:38:01 1631000281 98.4000 2021-09-07 07:37:02 1631000222 98.4000 2021-09-07 07:36:01 1631000161 98.3000 2021-09-07 07:35:01 1631000101 98.2000 2021-09-07 07:34:01 1631000041 98.2000 2021-09-07 07:33:02 1630999982 98.2000 2021-09-07 07:32:01 1630999921 98.1000 2021-09-07 07:31:01 1630999861 98.1000 2021-09-07 07:30:02 1630999802 98.1000 2021-09-07 07:29:01 1630999741 98.1000 2021-09-07 07:28:01 1630999681 98.1000 2021-09-07 07:27:01 1630999621 98.0000 2021-09-07 07:26:02 1630999562 98.0000 2021-09-07 07:25:01 1630999501 98.0000 2021-09-07 07:24:01 1630999441 98.0000 2021-09-07 07:23:02 1630999382 97.9000 2021-09-07 07:22:01 1630999321 97.9000 2021-09-07 07:21:01 1630999261 97.8000 2021-09-07 07:20:02 1630999202 97.8000 2021-09-07 07:19:01 1630999141 97.8000 2021-09-07 07:18:01 1630999081 97.8000 2021-09-07 07:17:01 1630999021 97.7000 2021-09-07 07:16:02 1630998962 97.8000 2021-09-07 07:15:01 1630998901 97.8000 2021-09-07 07:14:01 1630998841 97.7000 2021-09-07 07:13:01 1630998781 97.7000 2021-09-07 07:12:01 1630998721 97.7000 2021-09-07 07:11:01 1630998661 97.7000 2021-09-07 07:10:01 1630998601 97.6000 2021-09-07 07:09:01 1630998541 97.5000 2021-09-07 07:08:01 1630998481 97.5000 2021-09-07 07:07:01 1630998421 97.5000 2021-09-07 07:06:02 1630998362 97.5000 2021-09-07 07:05:02 1630998302 97.5000 2021-09-07 07:04:02 1630998242 97.5000 2021-09-07 07:03:01 1630998181 97.5000 2021-09-07 07:02:01 1630998121 97.5000 2021-09-07 07:01:01 1630998061 97.4000 2021-09-07 07:00:01 1630998001 97.4000 2021-09-07 06:59:01 1630997941 97.3000 2021-09-07 06:58:01 1630997881 97.3000 2021-09-07 06:57:02 1630997822 97.2000 2021-09-07 06:56:02 1630997762 97.2000 2021-09-07 06:55:02 1630997702 97.2000 2021-09-07 06:54:01 1630997641 97.2000 2021-09-07 06:53:01 1630997581 97.2000 2021-09-07 06:52:01 1630997521 97.2000 2021-09-07 06:51:01 1630997461 97.2000 2021-09-07 06:50:01 1630997401 97.1000 2021-09-07 06:49:01 1630997341 97.1000 2021-09-07 06:48:01 1630997281 97.0000 2021-09-07 06:47:01 1630997221 97.0000 2021-09-07 06:46:01 1630997161 96.9000 2021-09-07 06:45:02 1630997102 96.8000 2021-09-07 06:44:02 1630997042 96.8000 2021-09-07 06:43:02 1630996982 96.8000 2021-09-07 06:42:02 1630996922 96.8000 2021-09-07 06:41:02 1630996862 96.8000 2021-09-07 06:40:02 1630996802 96.7000 2021-09-07 06:39:01 1630996741 96.7000 2021-09-07 06:38:01 1630996681 96.7000 2021-09-07 06:37:01 1630996621 96.6000 2021-09-07 06:36:01 1630996561 96.6000 2021-09-07 06:35:01 1630996501 96.6000 2021-09-07 06:34:01 1630996441 96.6000 2021-09-07 06:33:02 1630996382 96.6000 2021-09-07 06:32:02 1630996322 96.6000 2021-09-07 06:31:02 1630996262 96.6000 2021-09-07 06:30:01 1630996201 96.6000 2021-09-07 06:29:01 1630996141 96.6000 2021-09-07 06:28:01 1630996081 96.6000 2021-09-07 06:27:01 1630996021 96.6000 2021-09-07 06:26:01 1630995961 96.6000 2021-09-07 06:25:01 1630995901 96.6000 2021-09-07 06:24:01 1630995841 96.6000 2021-09-07 06:23:02 1630995782 96.6000 2021-09-07 06:22:02 1630995722 96.6000 2021-09-07 06:21:02 1630995662 96.6000 2021-09-07 06:20:02 1630995602 96.6000 2021-09-07 06:19:01 1630995541 96.6000 2021-09-07 06:18:01 1630995481 96.6000 2021-09-07 06:17:01 1630995421 96.6000 2021-09-07 06:16:01 1630995361 96.6000 2021-09-07 06:15:01 1630995301 96.6000 2021-09-07 06:14:01 1630995241 96.6000 2021-09-07 06:13:02 1630995182 96.6000 2021-09-07 06:12:02 1630995122 96.6000 2021-09-07 06:11:01 1630995061 96.6000 2021-09-07 06:10:01 1630995001 96.6000 2021-09-07 06:09:01 1630994941 96.7000 2021-09-07 06:08:01 1630994881 96.6000 2021-09-07 06:07:01 1630994821 96.6000 2021-09-07 06:06:02 1630994762 96.6000 2021-09-07 06:05:02 1630994702 96.7000 2021-09-07 06:04:02 1630994642 96.7000 2021-09-07 06:03:01 1630994581 96.7000 2021-09-07 06:02:01 1630994521 96.7000 2021-09-07 06:01:01 1630994461 96.7000 2021-09-07 06:00:01 1630994401 96.7000 2021-09-07 05:59:01 1630994341 96.7000 2021-09-07 05:58:01 1630994281 96.7000 2021-09-07 05:57:02 1630994222 96.7000 2021-09-07 05:56:02 1630994162 96.7000 2021-09-07 05:55:01 1630994101 96.8000 2021-09-07 05:54:01 1630994041 96.8000 2021-09-07 05:53:01 1630993981 96.8000 2021-09-07 05:52:01 1630993921 96.8000 2021-09-07 05:51:01 1630993861 96.8000 2021-09-07 05:50:01 1630993801 96.8000 2021-09-07 05:49:02 1630993742 96.9000 2021-09-07 05:48:02 1630993682 96.9000 2021-09-07 05:47:01 1630993621 96.9000 2021-09-07 05:46:01 1630993561 96.9000 2021-09-07 05:45:01 1630993501 96.9000 2021-09-07 05:44:01 1630993441 96.9000 2021-09-07 05:43:01 1630993381 96.9000 2021-09-07 05:42:01 1630993321 97.0000 2021-09-07 05:41:02 1630993262 97.0000 2021-09-07 05:40:02 1630993202 97.1000 2021-09-07 05:39:01 1630993141 97.0000 2021-09-07 05:38:01 1630993081 97.1000 2021-09-07 05:37:01 1630993021 97.1000 2021-09-07 05:36:01 1630992961 97.3000 2021-09-07 05:35:01 1630992901 97.3000 2021-09-07 05:34:02 1630992842 97.3000 2021-09-07 05:33:02 1630992782 97.3000 2021-09-07 05:32:02 1630992722 97.4000 2021-09-07 05:31:02 1630992662 97.5000 2021-09-07 05:30:01 1630992601 97.4000 2021-09-07 05:29:01 1630992541 97.5000 2021-09-07 05:28:01 1630992481 97.4000 2021-09-07 05:27:01 1630992421 97.7000 2021-09-07 05:26:01 1630992361 97.7000 2021-09-07 05:25:02 1630992302 97.8000 2021-09-07 05:24:02 1630992242 97.7000 2021-09-07 05:23:02 1630992182 97.7000 2021-09-07 05:22:01 1630992121 97.8000 2021-09-07 05:21:01 1630992061 97.9000 2021-09-07 05:20:01 1630992001 97.9000 2021-09-07 05:19:01 1630991941 97.9000 2021-09-07 05:18:01 1630991881 97.9000 2021-09-07 05:17:01 1630991821 98.0000 2021-09-07 05:16:02 1630991762 98.1000 2021-09-07 05:15:01 1630991701 98.1000 2021-09-07 05:14:01 1630991641 98.2000 2021-09-07 05:13:01 1630991581 98.1000 2021-09-07 05:12:02 1630991522 98.1000 2021-09-07 05:11:02 1630991462 98.2000 2021-09-07 05:10:01 1630991401 98.3000 2021-09-07 05:09:01 1630991341 98.3000 2021-09-07 05:08:01 1630991281 98.3000 2021-09-07 05:07:01 1630991221 98.3000 2021-09-07 05:06:01 1630991161 98.5000 2021-09-07 05:05:01 1630991101 98.4000 2021-09-07 05:04:02 1630991042 98.4000 2021-09-07 05:03:02 1630990982 98.5000 2021-09-07 05:02:01 1630990921 98.5000 2021-09-07 05:01:01 1630990861 98.5000 2021-09-07 05:00:01 1630990801 98.4000 2021-09-07 04:59:01 1630990741 98.6000 2021-09-07 04:58:01 1630990681 98.6000 2021-09-07 04:57:01 1630990621 98.6000 2021-09-07 04:56:01 1630990561 98.5000 2021-09-07 04:55:02 1630990502 98.7000 2021-09-07 04:54:02 1630990442 98.6000 2021-09-07 04:53:02 1630990382 98.6000 2021-09-07 04:52:02 1630990322 98.6000 2021-09-07 04:51:02 1630990262 98.6000 2021-09-07 04:50:01 1630990201 98.5000 2021-09-07 04:49:01 1630990141 98.7000 2021-09-07 04:48:01 1630990081 98.8000 2021-09-07 04:47:01 1630990021 98.8000 2021-09-07 04:46:01 1630989961 98.8000 2021-09-07 04:45:01 1630989901 98.7000 2021-09-07 04:44:01 1630989841 98.7000 2021-09-07 04:43:01 1630989781 98.7000 2021-09-07 04:42:01 1630989721 98.6000 2021-09-07 04:41:02 1630989662 98.5000 2021-09-07 04:40:02 1630989602 98.6000 2021-09-07 04:39:01 1630989541 98.6000 2021-09-07 04:38:01 1630989481 98.6000 2021-09-07 04:37:01 1630989421 98.6000 2021-09-07 04:36:01 1630989361 98.6000 2021-09-07 04:35:01 1630989301 98.6000 2021-09-07 04:34:01 1630989241 98.5000 2021-09-07 04:33:01 1630989181 98.6000 2021-09-07 04:32:01 1630989121 98.6000 2021-09-07 04:31:02 1630989062 98.5000 2021-09-07 04:30:02 1630989002 98.4000 2021-09-07 04:29:02 1630988942 98.5000 2021-09-07 04:28:02 1630988882 98.5000 2021-09-07 04:27:01 1630988821 98.5000 2021-09-07 04:26:01 1630988761 98.5000 2021-09-07 04:25:01 1630988701 98.5000 2021-09-07 04:24:02 1630988642 98.4000 2021-09-07 04:23:02 1630988582 98.4000 2021-09-07 04:22:02 1630988522 98.5000 2021-09-07 04:21:01 1630988461 98.5000 2021-09-07 04:20:01 1630988401 98.4000 2021-09-07 04:19:01 1630988341 98.4000 2021-09-07 04:18:01 1630988281 98.4000 2021-09-07 04:17:01 1630988221 98.4000 2021-09-07 04:16:01 1630988161 98.3000 2021-09-07 04:15:02 1630988102 98.3000 2021-09-07 04:14:02 1630988042 98.3000 2021-09-07 04:13:01 1630987981 98.4000 2021-09-07 04:12:01 1630987921 98.4000 2021-09-07 04:11:01 1630987861 98.4000 2021-09-07 04:10:01 1630987801 98.5000 2021-09-07 04:09:01 1630987741 98.5000 2021-09-07 04:08:01 1630987681 98.5000 2021-09-07 04:07:01 1630987621 98.4000 2021-09-07 04:06:01 1630987561 98.5000 2021-09-07 04:05:01 1630987501 98.5000 2021-09-07 04:04:02 1630987442 98.5000 2021-09-07 04:03:02 1630987382 98.5000 2021-09-07 04:02:01 1630987321 98.6000 2021-09-07 04:01:01 1630987261 98.6000 2021-09-07 04:00:01 1630987201 98.6000 2021-09-07 03:59:01 1630987141 98.7000 2021-09-07 03:58:01 1630987081 98.6000 2021-09-07 03:57:01 1630987021 98.7000 2021-09-07 03:56:01 1630986961 98.8000 2021-09-07 03:55:02 1630986902 98.8000 2021-09-07 03:54:02 1630986842 98.7000 2021-09-07 03:53:01 1630986781 98.9000 2021-09-07 03:52:01 1630986721 98.9000 2021-09-07 03:51:01 1630986661 98.9000 2021-09-07 03:50:01 1630986601 98.9000 2021-09-07 03:49:01 1630986541 99.1000 2021-09-07 03:48:01 1630986481 99.0000 2021-09-07 03:47:01 1630986421 99.0000 2021-09-07 03:46:02 1630986362 99.1000 2021-09-07 03:45:02 1630986302 99.2000 2021-09-07 03:44:01 1630986241 99.3000 2021-09-07 03:43:01 1630986181 99.2000 2021-09-07 03:42:01 1630986121 99.2000 2021-09-07 03:41:01 1630986061 99.2000 2021-09-07 03:40:01 1630986001 99.3000 2021-09-07 03:39:01 1630985941 99.3000 2021-09-07 03:38:01 1630985881 99.5000 2021-09-07 03:37:02 1630985822 99.6000 2021-09-07 03:36:01 1630985761 99.7000 2021-09-07 03:35:01 1630985701 99.7000 2021-09-07 03:34:01 1630985641 99.4000 2021-09-07 03:33:01 1630985581 99.4000 2021-09-07 03:32:01 1630985521 99.6000 2021-09-07 03:31:01 1630985461 99.5000 2021-09-07 03:30:01 1630985401 99.5000 2021-09-07 03:29:02 1630985342 99.5000 2021-09-07 03:28:02 1630985282 99.6000 2021-09-07 03:27:02 1630985222 99.7000 2021-09-07 03:26:01 1630985161 99.6000 2021-09-07 03:25:01 1630985101 99.5000 2021-09-07 03:24:01 1630985041 99.8000 2021-09-07 03:23:01 1630984981 99.7000 2021-09-07 03:22:01 1630984921 99.6000 2021-09-07 03:21:02 1630984862 99.7000 2021-09-07 03:20:01 1630984801 99.6000 2021-09-07 03:19:01 1630984741 99.5000 2021-09-07 03:18:01 1630984681 99.4000 2021-09-07 03:17:01 1630984621 99.6000 2021-09-07 03:16:01 1630984561 99.6000 2021-09-07 03:15:01 1630984501 99.6000 2021-09-07 03:14:01 1630984441 99.5000 2021-09-07 03:13:02 1630984382 99.6000 2021-09-07 03:12:02 1630984322 99.5000 2021-09-07 03:11:01 1630984261 99.3000 2021-09-07 03:10:01 1630984201 99.2000 2021-09-07 03:09:01 1630984141 99.4000 2021-09-07 03:08:01 1630984081 99.3000 2021-09-07 03:07:01 1630984021 99.4000 2021-09-07 03:06:01 1630983961 99.2000 2021-09-07 03:05:02 1630983902 99.3000 2021-09-07 03:04:01 1630983841 99.2000 2021-09-07 03:03:01 1630983781 99.2000 2021-09-07 03:02:01 1630983721 99.2000 2021-09-07 03:01:01 1630983661 99.4000 2021-09-07 03:00:01 1630983601 99.2000 2021-09-07 02:59:01 1630983541 99.1000 2021-09-07 02:58:01 1630983481 99.1000 2021-09-07 02:57:01 1630983421 99.0000 2021-09-07 02:56:02 1630983362 99.1000 2021-09-07 02:55:01 1630983301 99.1000 2021-09-07 02:54:01 1630983241 99.0000 2021-09-07 02:53:01 1630983181 99.0000 2021-09-07 02:52:01 1630983121 98.9000 2021-09-07 02:51:01 1630983061 99.2000 2021-09-07 02:50:01 1630983001 99.1000 2021-09-07 02:49:02 1630982942 99.0000 2021-09-07 02:48:02 1630982882 98.9000 2021-09-07 02:47:01 1630982821 98.8000 2021-09-07 02:46:01 1630982761 98.9000 2021-09-07 02:45:01 1630982701 98.8000 2021-09-07 02:44:01 1630982641 98.7000 2021-09-07 02:43:01 1630982581 98.7000 2021-09-07 02:42:01 1630982521 98.7000 2021-09-07 02:41:02 1630982462 98.6000 2021-09-07 02:40:01 1630982401 98.5000 2021-09-07 02:39:01 1630982341 98.6000 2021-09-07 02:38:01 1630982281 98.6000 2021-09-07 02:37:01 1630982221 98.5000 2021-09-07 02:36:01 1630982161 98.6000 2021-09-07 02:35:01 1630982101 98.6000 2021-09-07 02:34:02 1630982042 98.4000 2021-09-07 02:33:02 1630981982 98.4000 2021-09-07 02:32:02 1630981922 98.4000 2021-09-07 02:31:01 1630981861 98.3000 2021-09-07 02:30:01 1630981801 98.4000 2021-09-07 02:29:01 1630981741 98.4000 2021-09-07 02:28:01 1630981681 98.2000 2021-09-07 02:27:01 1630981621 98.2000 2021-09-07 02:26:01 1630981561 98.1000 2021-09-07 02:25:01 1630981501 98.1000 2021-09-07 02:24:02 1630981442 98.1000 2021-09-07 02:23:02 1630981382 98.2000 2021-09-07 02:22:02 1630981322 98.0000 2021-09-07 02:21:02 1630981262 98.0000 2021-09-07 02:20:01 1630981201 97.9000 2021-09-07 02:19:01 1630981141 97.9000 2021-09-07 02:18:01 1630981081 97.8000 2021-09-07 02:17:01 1630981021 97.8000 2021-09-07 02:16:01 1630980961 97.8000 2021-09-07 02:15:01 1630980901 97.7000 2021-09-07 02:14:02 1630980842 97.8000 2021-09-07 02:13:02 1630980782 97.7000 2021-09-07 02:12:02 1630980722 97.7000 2021-09-07 02:11:01 1630980661 97.6000 2021-09-07 02:10:01 1630980601 97.5000 2021-09-07 02:09:01 1630980541 97.5000 2021-09-07 02:08:01 1630980481 97.5000 2021-09-07 02:07:01 1630980421 97.5000 2021-09-07 02:06:01 1630980361 97.4000 2021-09-07 02:05:02 1630980302 97.4000 2021-09-07 02:04:02 1630980242 97.3000 2021-09-07 02:03:01 1630980181 97.2000 2021-09-07 02:02:01 1630980121 97.1000 2021-09-07 02:01:01 1630980061 97.1000 2021-09-07 02:00:01 1630980001 97.0000 2021-09-07 01:59:02 1630979942 97.1000 2021-09-07 01:58:02 1630979882 97.0000 2021-09-07 01:57:02 1630979822 96.9000 2021-09-07 01:56:01 1630979761 96.9000 2021-09-07 01:55:01 1630979701 96.8000 2021-09-07 01:54:01 1630979641 96.7000 2021-09-07 01:53:01 1630979581 96.7000 2021-09-07 01:52:01 1630979521 96.7000 2021-09-07 01:51:02 1630979462 96.6000 2021-09-07 01:50:02 1630979402 96.5000 2021-09-07 01:49:01 1630979341 96.4000 2021-09-07 01:48:01 1630979281 96.4000 2021-09-07 01:47:01 1630979221 96.4000 2021-09-07 01:46:01 1630979161 96.4000 2021-09-07 01:45:01 1630979101 96.3000 2021-09-07 01:44:02 1630979042 96.2000 2021-09-07 01:43:02 1630978982 96.1000 2021-09-07 01:42:01 1630978921 96.1000 2021-09-07 01:41:01 1630978861 96.1000 2021-09-07 01:40:01 1630978801 96.0000 2021-09-07 01:39:01 1630978741 95.9000 2021-09-07 01:38:01 1630978681 95.9000 2021-09-07 01:37:02 1630978622 95.8000 2021-09-07 01:36:02 1630978562 95.8000 2021-09-07 01:35:02 1630978502 95.7000 2021-09-07 01:34:01 1630978441 95.7000 2021-09-07 01:33:01 1630978381 95.6000 2021-09-07 01:32:01 1630978321 95.6000 2021-09-07 01:31:01 1630978261 95.5000 2021-09-07 01:30:01 1630978201 95.4000 2021-09-07 01:29:01 1630978141 95.3000 2021-09-07 01:28:02 1630978082 95.4000 2021-09-07 01:27:02 1630978022 95.3000 2021-09-07 01:26:01 1630977961 95.2000 2021-09-07 01:25:01 1630977901 95.1000 2021-09-07 01:24:01 1630977841 95.1000 2021-09-07 01:23:01 1630977781 95.0000 2021-09-07 01:22:01 1630977721 95.0000 2021-09-07 01:21:01 1630977661 95.0000 2021-09-07 01:20:01 1630977601 94.9000 2021-09-07 01:19:01 1630977541 94.8000 2021-09-07 01:18:02 1630977482 94.7000 2021-09-07 01:17:02 1630977422 94.7000 2021-09-07 01:16:01 1630977361 94.6000 2021-09-07 01:15:01 1630977301 94.5000 2021-09-07 01:14:01 1630977241 94.5000 2021-09-07 01:13:01 1630977181 94.5000 2021-09-07 01:12:01 1630977121 94.5000 2021-09-07 01:11:02 1630977062 94.3000 2021-09-07 01:10:02 1630977002 94.2000 2021-09-07 01:09:02 1630976942 94.2000 2021-09-07 01:08:01 1630976881 94.1000 2021-09-07 01:07:01 1630976821 94.1000 2021-09-07 01:06:01 1630976761 94.0000 2021-09-07 01:05:01 1630976701 93.9000 2021-09-07 01:04:01 1630976641 93.9000 2021-09-07 01:03:01 1630976581 93.8000 2021-09-07 01:02:01 1630976521 93.7000 2021-09-07 01:01:01 1630976461 93.7000 2021-09-07 01:00:01 1630976401 93.7000 2021-09-07 00:59:02 1630976342 93.6000 2021-09-07 00:58:02 1630976282 93.6000 2021-09-07 00:57:02 1630976222 93.5000 2021-09-07 00:56:01 1630976161 93.4000 2021-09-07 00:55:01 1630976101 93.5000 2021-09-07 00:54:01 1630976041 93.4000 2021-09-07 00:53:01 1630975981 93.3000 2021-09-07 00:52:01 1630975921 93.2000 2021-09-07 00:51:01 1630975861 93.3000 2021-09-07 00:50:02 1630975802 93.2000 2021-09-07 00:49:02 1630975742 93.1000 2021-09-07 00:48:02 1630975682 93.1000 2021-09-07 00:47:01 1630975621 93.1000 2021-09-07 00:46:01 1630975561 93.1000 2021-09-07 00:45:01 1630975501 93.0000 2021-09-07 00:44:01 1630975441 92.9000 2021-09-07 00:43:01 1630975381 93.0000 2021-09-07 00:42:01 1630975321 92.9000 2021-09-07 00:41:01 1630975261 92.8000 2021-09-07 00:40:02 1630975202 92.8000 2021-09-07 00:39:01 1630975141 92.8000 2021-09-07 00:38:01 1630975081 92.7000 2021-09-07 00:37:01 1630975021 92.7000 2021-09-07 00:36:01 1630974961 92.6000 2021-09-07 00:35:01 1630974901 92.4000 2021-09-07 00:34:02 1630974842 92.5000 2021-09-07 00:33:01 1630974781 92.4000 2021-09-07 00:32:01 1630974721 92.4000 2021-09-07 00:31:01 1630974661 92.4000 2021-09-07 00:30:01 1630974601 92.2000 2021-09-07 00:29:01 1630974541 92.2000 2021-09-07 00:28:02 1630974482 92.3000 2021-09-07 00:27:02 1630974422 92.1000 2021-09-07 00:26:01 1630974361 92.1000 2021-09-07 00:25:01 1630974301 92.2000 2021-09-07 00:24:01 1630974241 92.0000 2021-09-07 00:23:02 1630974182 91.9000 2021-09-07 00:22:02 1630974122 91.8000 2021-09-07 00:21:01 1630974061 91.9000 2021-09-07 00:20:01 1630974001 91.9000 2021-09-07 00:19:01 1630973941 91.8000 2021-09-07 00:18:01 1630973881 91.7000 2021-09-07 00:17:01 1630973821 91.6000 2021-09-07 00:16:02 1630973762 91.8000 2021-09-07 00:15:01 1630973701 91.7000 2021-09-07 00:14:01 1630973641 91.5000 2021-09-07 00:13:01 1630973581 91.6000 2021-09-07 00:12:01 1630973521 91.5000 2021-09-07 00:11:01 1630973461 91.4000 2021-09-07 00:10:02 1630973402 91.3000 2021-09-07 00:09:02 1630973342 91.3000 2021-09-07 00:08:02 1630973282 91.2000 2021-09-07 00:07:01 1630973221 91.1000 2021-09-07 00:06:01 1630973161 91.1000 2021-09-07 00:05:01 1630973101 91.1000 2021-09-07 00:04:01 1630973041 91.0000 2021-09-07 00:03:01 1630972981 90.9000 2021-09-07 00:02:02 1630972922 90.9000 2021-09-07 00:01:02 1630972862 90.9000 2021-09-07 00:00:02 1630972802 90.9000