#Date Unixtime Value #------------------------------------------------- 2021-09-06 23:59:01 1630972741 91.0000 2021-09-06 23:58:01 1630972681 90.8000 2021-09-06 23:57:01 1630972621 90.8000 2021-09-06 23:56:01 1630972561 90.8000 2021-09-06 23:55:01 1630972501 90.7000 2021-09-06 23:54:02 1630972442 90.8000 2021-09-06 23:53:01 1630972381 90.8000 2021-09-06 23:52:01 1630972321 90.8000 2021-09-06 23:51:01 1630972261 90.8000 2021-09-06 23:50:01 1630972201 90.8000 2021-09-06 23:49:01 1630972141 90.8000 2021-09-06 23:48:01 1630972081 90.7000 2021-09-06 23:47:01 1630972021 90.8000 2021-09-06 23:46:02 1630971962 90.9000 2021-09-06 23:45:01 1630971901 90.9000 2021-09-06 23:44:01 1630971841 90.9000 2021-09-06 23:43:01 1630971781 91.0000 2021-09-06 23:42:01 1630971721 91.1000 2021-09-06 23:41:02 1630971662 91.0000 2021-09-06 23:40:02 1630971602 91.0000 2021-09-06 23:39:01 1630971541 91.1000 2021-09-06 23:38:01 1630971481 91.1000 2021-09-06 23:37:01 1630971421 91.1000 2021-09-06 23:36:01 1630971361 91.0000 2021-09-06 23:35:02 1630971302 91.1000 2021-09-06 23:34:02 1630971242 91.2000 2021-09-06 23:33:02 1630971182 91.2000 2021-09-06 23:32:01 1630971121 91.3000 2021-09-06 23:31:01 1630971061 91.2000 2021-09-06 23:30:01 1630971001 91.3000 2021-09-06 23:29:01 1630970941 91.2000 2021-09-06 23:28:01 1630970881 91.3000 2021-09-06 23:27:01 1630970821 91.4000 2021-09-06 23:26:01 1630970761 91.5000 2021-09-06 23:25:01 1630970701 91.6000 2021-09-06 23:24:01 1630970641 91.5000 2021-09-06 23:23:02 1630970582 91.5000 2021-09-06 23:22:01 1630970521 91.5000 2021-09-06 23:21:01 1630970461 91.6000 2021-09-06 23:20:01 1630970401 91.5000 2021-09-06 23:19:01 1630970341 91.7000 2021-09-06 23:18:01 1630970281 91.7000 2021-09-06 23:17:01 1630970221 91.8000 2021-09-06 23:16:02 1630970162 91.8000 2021-09-06 23:15:01 1630970101 91.8000 2021-09-06 23:14:01 1630970041 91.9000 2021-09-06 23:13:01 1630969981 91.9000 2021-09-06 23:12:01 1630969921 91.9000 2021-09-06 23:11:01 1630969861 92.2000 2021-09-06 23:10:01 1630969801 91.9000 2021-09-06 23:09:01 1630969741 92.1000 2021-09-06 23:08:02 1630969682 92.1000 2021-09-06 23:07:02 1630969622 92.3000 2021-09-06 23:06:02 1630969562 92.2000 2021-09-06 23:05:02 1630969502 92.3000 2021-09-06 23:04:01 1630969441 92.3000 2021-09-06 23:03:01 1630969381 92.4000 2021-09-06 23:02:01 1630969321 92.3000 2021-09-06 23:01:01 1630969261 92.4000 2021-09-06 23:00:01 1630969201 92.6000 2021-09-06 22:59:01 1630969141 92.5000 2021-09-06 22:58:01 1630969081 92.8000 2021-09-06 22:57:01 1630969021 92.5000 2021-09-06 22:56:02 1630968962 92.7000 2021-09-06 22:55:02 1630968902 92.9000 2021-09-06 22:54:01 1630968841 92.9000 2021-09-06 22:53:02 1630968782 93.1000 2021-09-06 22:52:01 1630968721 92.9000 2021-09-06 22:51:01 1630968661 92.9000 2021-09-06 22:50:02 1630968602 92.9000 2021-09-06 22:49:01 1630968541 93.1000 2021-09-06 22:48:01 1630968481 92.9000 2021-09-06 22:47:01 1630968421 93.4000 2021-09-06 22:46:01 1630968361 93.2000 2021-09-06 22:45:01 1630968301 93.1000 2021-09-06 22:44:01 1630968241 93.1000 2021-09-06 22:43:01 1630968181 93.1000 2021-09-06 22:42:01 1630968121 93.3000 2021-09-06 22:41:01 1630968061 93.4000 2021-09-06 22:40:02 1630968002 93.3000 2021-09-06 22:39:01 1630967941 93.5000 2021-09-06 22:38:02 1630967882 93.4000 2021-09-06 22:37:01 1630967821 93.5000 2021-09-06 22:36:02 1630967762 93.6000 2021-09-06 22:35:01 1630967701 93.7000 2021-09-06 22:34:02 1630967642 93.3000 2021-09-06 22:33:01 1630967581 93.7000 2021-09-06 22:32:02 1630967522 93.4000 2021-09-06 22:31:01 1630967461 93.3000 2021-09-06 22:30:02 1630967402 93.5000 2021-09-06 22:29:01 1630967341 93.6000 2021-09-06 22:28:02 1630967282 93.5000 2021-09-06 22:27:01 1630967221 93.7000 2021-09-06 22:26:02 1630967162 93.6000 2021-09-06 22:25:01 1630967101 93.7000 2021-09-06 22:24:02 1630967042 93.5000 2021-09-06 22:23:01 1630966981 93.8000 2021-09-06 22:22:02 1630966922 93.6000 2021-09-06 22:21:01 1630966861 93.9000 2021-09-06 22:20:02 1630966802 93.7000 2021-09-06 22:19:01 1630966741 94.2000 2021-09-06 22:18:02 1630966682 94.1000 2021-09-06 22:17:01 1630966621 93.7000 2021-09-06 22:16:02 1630966562 93.9000 2021-09-06 22:15:01 1630966501 94.0000 2021-09-06 22:14:02 1630966442 93.8000 2021-09-06 22:13:01 1630966381 93.8000 2021-09-06 22:12:02 1630966322 93.8000 2021-09-06 22:11:01 1630966261 94.3000 2021-09-06 22:10:02 1630966202 93.6000 2021-09-06 22:09:01 1630966141 94.2000 2021-09-06 22:08:02 1630966082 94.0000 2021-09-06 22:07:01 1630966021 94.0000 2021-09-06 22:06:02 1630965962 93.8000 2021-09-06 22:05:01 1630965901 93.9000 2021-09-06 22:04:02 1630965842 93.8000 2021-09-06 22:03:01 1630965781 93.7000 2021-09-06 22:02:02 1630965722 93.9000 2021-09-06 22:01:01 1630965661 93.8000 2021-09-06 22:00:02 1630965602 93.9000 2021-09-06 21:59:01 1630965541 93.9000 2021-09-06 21:58:02 1630965482 93.8000 2021-09-06 21:57:01 1630965421 93.8000 2021-09-06 21:56:02 1630965362 93.7000 2021-09-06 21:55:01 1630965301 94.0000 2021-09-06 21:54:02 1630965242 93.9000 2021-09-06 21:53:01 1630965181 93.9000 2021-09-06 21:52:02 1630965122 93.9000 2021-09-06 21:51:01 1630965061 94.0000 2021-09-06 21:50:02 1630965002 93.9000 2021-09-06 21:49:01 1630964941 93.8000 2021-09-06 21:48:02 1630964882 94.0000 2021-09-06 21:47:01 1630964821 94.0000 2021-09-06 21:46:02 1630964762 93.8000 2021-09-06 21:45:01 1630964701 94.0000 2021-09-06 21:44:02 1630964642 93.9000 2021-09-06 21:43:01 1630964581 94.0000 2021-09-06 21:42:02 1630964522 94.0000 2021-09-06 21:41:01 1630964461 94.0000 2021-09-06 21:40:02 1630964402 94.0000 2021-09-06 21:39:01 1630964341 94.0000 2021-09-06 21:38:02 1630964282 94.1000 2021-09-06 21:37:01 1630964221 94.2000 2021-09-06 21:36:02 1630964162 94.0000 2021-09-06 21:35:01 1630964101 93.9000 2021-09-06 21:34:02 1630964042 94.0000 2021-09-06 21:33:01 1630963981 94.0000 2021-09-06 21:32:02 1630963922 94.3000 2021-09-06 21:31:01 1630963861 94.2000 2021-09-06 21:30:02 1630963802 94.2000 2021-09-06 21:29:01 1630963741 94.1000 2021-09-06 21:28:02 1630963682 94.1000 2021-09-06 21:27:01 1630963621 94.1000 2021-09-06 21:26:02 1630963562 94.1000 2021-09-06 21:25:01 1630963501 94.2000 2021-09-06 21:24:02 1630963442 94.1000 2021-09-06 21:23:01 1630963381 94.1000 2021-09-06 21:22:02 1630963322 94.1000 2021-09-06 21:21:01 1630963261 94.1000 2021-09-06 21:20:01 1630963201 94.0000 2021-09-06 21:19:01 1630963141 93.9000 2021-09-06 21:18:01 1630963081 93.9000 2021-09-06 21:17:01 1630963021 93.8000 2021-09-06 21:16:01 1630962961 93.9000 2021-09-06 21:15:01 1630962901 93.7000 2021-09-06 21:14:01 1630962841 93.7000 2021-09-06 21:13:01 1630962781 93.7000 2021-09-06 21:12:01 1630962721 93.6000 2021-09-06 21:11:01 1630962661 93.5000 2021-09-06 21:10:01 1630962601 93.6000 2021-09-06 21:09:01 1630962541 93.4000 2021-09-06 21:08:01 1630962481 93.4000 2021-09-06 21:07:01 1630962421 93.3000 2021-09-06 21:06:01 1630962361 93.1000 2021-09-06 21:05:01 1630962301 93.1000 2021-09-06 21:04:01 1630962241 93.0000 2021-09-06 21:03:01 1630962181 92.9000 2021-09-06 21:02:01 1630962121 92.8000 2021-09-06 21:01:01 1630962061 92.7000 2021-09-06 21:00:01 1630962001 92.7000 2021-09-06 20:59:01 1630961941 92.6000 2021-09-06 20:58:01 1630961881 92.4000 2021-09-06 20:57:01 1630961821 92.4000 2021-09-06 20:56:01 1630961761 92.3000 2021-09-06 20:55:01 1630961701 92.2000 2021-09-06 20:54:01 1630961641 92.1000 2021-09-06 20:53:01 1630961581 92.0000 2021-09-06 20:52:01 1630961521 91.9000 2021-09-06 20:51:01 1630961461 91.8000 2021-09-06 20:50:01 1630961401 91.7000 2021-09-06 20:49:02 1630961342 91.6000 2021-09-06 20:48:01 1630961281 91.5000 2021-09-06 20:47:02 1630961222 91.4000 2021-09-06 20:46:01 1630961161 91.4000 2021-09-06 20:45:02 1630961102 91.3000 2021-09-06 20:44:01 1630961041 91.2000 2021-09-06 20:43:02 1630960982 91.2000 2021-09-06 20:42:01 1630960921 91.2000 2021-09-06 20:41:02 1630960862 91.1000 2021-09-06 20:40:01 1630960801 91.2000 2021-09-06 20:39:02 1630960742 91.2000 2021-09-06 20:38:01 1630960681 91.2000 2021-09-06 20:37:02 1630960622 91.2000 2021-09-06 20:36:01 1630960561 91.2000 2021-09-06 20:35:02 1630960502 91.3000 2021-09-06 20:34:01 1630960441 91.3000 2021-09-06 20:33:02 1630960382 91.4000 2021-09-06 20:32:01 1630960321 91.3000 2021-09-06 20:31:01 1630960261 91.4000 2021-09-06 20:30:01 1630960201 91.4000 2021-09-06 20:29:01 1630960141 91.4000 2021-09-06 20:28:01 1630960081 91.4000 2021-09-06 20:27:02 1630960022 91.4000 2021-09-06 20:26:01 1630959961 91.4000 2021-09-06 20:25:01 1630959901 91.4000 2021-09-06 20:24:01 1630959841 91.4000 2021-09-06 20:23:01 1630959781 91.4000 2021-09-06 20:22:02 1630959722 91.5000 2021-09-06 20:21:01 1630959661 91.5000 2021-09-06 20:20:01 1630959601 91.5000 2021-09-06 20:19:01 1630959541 91.5000 2021-09-06 20:18:02 1630959482 91.6000 2021-09-06 20:17:01 1630959421 91.6000 2021-09-06 20:16:02 1630959362 91.6000 2021-09-06 20:15:01 1630959301 91.6000 2021-09-06 20:14:02 1630959242 91.6000 2021-09-06 20:13:01 1630959181 91.6000 2021-09-06 20:12:02 1630959122 91.7000 2021-09-06 20:11:01 1630959061 91.7000 2021-09-06 20:10:02 1630959002 91.7000 2021-09-06 20:09:01 1630958941 91.7000 2021-09-06 20:08:02 1630958882 91.7000 2021-09-06 20:07:01 1630958821 91.8000 2021-09-06 20:06:02 1630958762 91.8000 2021-09-06 20:05:01 1630958701 91.8000 2021-09-06 20:04:02 1630958642 91.8000 2021-09-06 20:03:01 1630958581 91.8000 2021-09-06 20:02:01 1630958521 91.8000 2021-09-06 20:01:01 1630958461 91.8000 2021-09-06 20:00:02 1630958402 91.8000 2021-09-06 19:59:01 1630958341 91.8000 2021-09-06 19:58:02 1630958282 91.8000 2021-09-06 19:57:01 1630958221 91.8000 2021-09-06 19:56:01 1630958161 91.8000 2021-09-06 19:55:01 1630958101 91.8000 2021-09-06 19:54:02 1630958042 91.8000 2021-09-06 19:53:01 1630957981 91.8000 2021-09-06 19:52:02 1630957922 91.8000 2021-09-06 19:51:01 1630957861 91.8000 2021-09-06 19:50:02 1630957802 91.8000 2021-09-06 19:49:01 1630957741 91.8000 2021-09-06 19:48:01 1630957681 91.8000 2021-09-06 19:47:01 1630957621 91.8000 2021-09-06 19:46:02 1630957562 91.8000 2021-09-06 19:45:01 1630957501 91.8000 2021-09-06 19:44:02 1630957442 91.9000 2021-09-06 19:43:01 1630957381 91.9000 2021-09-06 19:42:02 1630957322 91.9000 2021-09-06 19:41:01 1630957261 91.9000 2021-09-06 19:40:02 1630957202 91.9000 2021-09-06 19:39:01 1630957141 92.0000 2021-09-06 19:38:02 1630957082 92.0000 2021-09-06 19:37:01 1630957021 92.0000 2021-09-06 19:36:02 1630956962 92.1000 2021-09-06 19:35:01 1630956901 92.1000 2021-09-06 19:34:02 1630956842 92.1000 2021-09-06 19:33:01 1630956781 92.1000 2021-09-06 19:32:02 1630956722 92.1000 2021-09-06 19:31:01 1630956661 92.2000 2021-09-06 19:30:02 1630956602 92.2000 2021-09-06 19:29:01 1630956541 92.2000 2021-09-06 19:28:02 1630956482 92.2000 2021-09-06 19:27:01 1630956421 92.3000 2021-09-06 19:26:02 1630956362 92.3000 2021-09-06 19:25:01 1630956301 92.3000 2021-09-06 19:24:01 1630956241 92.3000 2021-09-06 19:23:01 1630956181 92.3000 2021-09-06 19:22:02 1630956122 92.3000 2021-09-06 19:21:01 1630956061 92.3000 2021-09-06 19:20:02 1630956002 92.4000 2021-09-06 19:19:01 1630955941 92.4000 2021-09-06 19:18:01 1630955881 92.4000 2021-09-06 19:17:01 1630955821 92.4000 2021-09-06 19:16:02 1630955762 92.4000 2021-09-06 19:15:01 1630955701 92.4000 2021-09-06 19:14:02 1630955642 92.5000 2021-09-06 19:13:01 1630955581 92.5000 2021-09-06 19:12:02 1630955522 92.5000 2021-09-06 19:11:01 1630955461 92.5000 2021-09-06 19:10:02 1630955402 92.5000 2021-09-06 19:09:01 1630955341 92.6000 2021-09-06 19:08:01 1630955281 92.6000 2021-09-06 19:07:01 1630955221 92.6000 2021-09-06 19:06:02 1630955162 92.6000 2021-09-06 19:05:01 1630955101 92.7000 2021-09-06 19:04:02 1630955042 92.7000 2021-09-06 19:03:01 1630954981 92.7000 2021-09-06 19:02:02 1630954922 92.7000 2021-09-06 19:01:01 1630954861 92.7000 2021-09-06 19:00:01 1630954801 92.8000 2021-09-06 18:59:01 1630954741 92.8000 2021-09-06 18:58:01 1630954681 92.8000 2021-09-06 18:57:01 1630954621 92.9000 2021-09-06 18:56:01 1630954561 92.9000 2021-09-06 18:55:01 1630954501 92.9000 2021-09-06 18:54:01 1630954441 92.9000 2021-09-06 18:53:01 1630954381 92.9000 2021-09-06 18:52:01 1630954321 92.9000 2021-09-06 18:51:01 1630954261 93.0000 2021-09-06 18:50:01 1630954201 93.0000 2021-09-06 18:49:01 1630954141 93.0000 2021-09-06 18:48:01 1630954081 93.1000 2021-09-06 18:47:01 1630954021 93.1000 2021-09-06 18:46:01 1630953961 93.2000 2021-09-06 18:45:02 1630953902 93.2000 2021-09-06 18:44:01 1630953841 93.2000 2021-09-06 18:43:02 1630953782 93.2000 2021-09-06 18:42:01 1630953721 93.3000 2021-09-06 18:41:02 1630953662 93.3000 2021-09-06 18:40:01 1630953601 93.3000 2021-09-06 18:39:02 1630953542 93.3000 2021-09-06 18:38:01 1630953481 93.4000 2021-09-06 18:37:02 1630953422 93.5000 2021-09-06 18:36:01 1630953361 93.5000 2021-09-06 18:35:01 1630953301 93.5000 2021-09-06 18:34:01 1630953241 93.6000 2021-09-06 18:33:01 1630953181 93.6000 2021-09-06 18:32:01 1630953121 93.7000 2021-09-06 18:31:01 1630953061 93.7000 2021-09-06 18:30:01 1630953001 93.8000 2021-09-06 18:29:01 1630952941 93.8000 2021-09-06 18:28:01 1630952881 93.8000 2021-09-06 18:27:02 1630952822 93.9000 2021-09-06 18:26:01 1630952761 93.9000 2021-09-06 18:25:01 1630952701 93.9000 2021-09-06 18:24:01 1630952641 94.0000 2021-09-06 18:23:01 1630952581 94.0000 2021-09-06 18:22:01 1630952521 94.1000 2021-09-06 18:21:01 1630952461 94.1000 2021-09-06 18:20:01 1630952401 94.1000 2021-09-06 18:19:01 1630952341 94.2000 2021-09-06 18:18:01 1630952281 94.2000 2021-09-06 18:17:01 1630952221 94.2000 2021-09-06 18:16:01 1630952161 94.2000 2021-09-06 18:15:01 1630952101 94.3000 2021-09-06 18:14:01 1630952041 94.3000 2021-09-06 18:13:01 1630951981 94.4000 2021-09-06 18:12:01 1630951921 94.4000 2021-09-06 18:11:01 1630951861 94.4000 2021-09-06 18:10:01 1630951801 94.4000 2021-09-06 18:09:01 1630951741 94.4000 2021-09-06 18:08:01 1630951681 94.5000 2021-09-06 18:07:01 1630951621 94.5000 2021-09-06 18:06:01 1630951561 94.5000 2021-09-06 18:05:01 1630951501 94.5000 2021-09-06 18:04:01 1630951441 94.6000 2021-09-06 18:03:01 1630951381 94.6000 2021-09-06 18:02:01 1630951321 94.6000 2021-09-06 18:01:01 1630951261 94.7000 2021-09-06 18:00:01 1630951201 94.7000 2021-09-06 17:59:01 1630951141 94.7000 2021-09-06 17:58:01 1630951081 94.7000 2021-09-06 17:57:01 1630951021 94.8000 2021-09-06 17:56:01 1630950961 94.8000 2021-09-06 17:55:01 1630950901 94.7000 2021-09-06 17:54:01 1630950841 94.8000 2021-09-06 17:53:01 1630950781 94.8000 2021-09-06 17:52:01 1630950721 94.9000 2021-09-06 17:51:01 1630950661 94.9000 2021-09-06 17:50:01 1630950601 94.9000 2021-09-06 17:49:01 1630950541 94.9000 2021-09-06 17:48:01 1630950481 95.0000 2021-09-06 17:47:01 1630950421 95.0000 2021-09-06 17:46:01 1630950361 95.0000 2021-09-06 17:45:01 1630950301 95.0000 2021-09-06 17:44:02 1630950242 95.0000 2021-09-06 17:43:01 1630950181 95.1000 2021-09-06 17:42:01 1630950121 95.1000 2021-09-06 17:41:01 1630950061 95.1000 2021-09-06 17:40:01 1630950001 95.1000 2021-09-06 17:39:01 1630949941 95.2000 2021-09-06 17:38:01 1630949881 95.2000 2021-09-06 17:37:01 1630949821 95.2000 2021-09-06 17:36:01 1630949761 95.2000 2021-09-06 17:35:01 1630949701 95.2000 2021-09-06 17:34:01 1630949641 95.3000 2021-09-06 17:33:01 1630949581 95.3000 2021-09-06 17:32:01 1630949521 95.3000 2021-09-06 17:31:01 1630949461 95.3000 2021-09-06 17:30:01 1630949401 95.3000 2021-09-06 17:29:01 1630949341 95.3000 2021-09-06 17:28:02 1630949282 95.3000 2021-09-06 17:27:01 1630949221 95.4000 2021-09-06 17:26:02 1630949162 95.4000 2021-09-06 17:25:01 1630949101 95.4000 2021-09-06 17:24:01 1630949041 95.4000 2021-09-06 17:23:01 1630948981 95.4000 2021-09-06 17:22:01 1630948921 95.4000 2021-09-06 17:21:02 1630948862 95.4000 2021-09-06 17:20:01 1630948801 95.4000 2021-09-06 17:19:02 1630948742 95.4000 2021-09-06 17:18:01 1630948681 95.4000 2021-09-06 17:17:02 1630948622 95.4000 2021-09-06 17:16:01 1630948561 95.4000 2021-09-06 17:15:02 1630948502 95.4000 2021-09-06 17:14:01 1630948441 95.4000 2021-09-06 17:13:02 1630948382 95.5000 2021-09-06 17:12:01 1630948321 95.5000 2021-09-06 17:11:02 1630948262 95.5000 2021-09-06 17:10:01 1630948201 95.5000 2021-09-06 17:09:02 1630948142 95.5000 2021-09-06 17:08:01 1630948081 95.5000 2021-09-06 17:07:02 1630948022 95.5000 2021-09-06 17:06:01 1630947961 95.5000 2021-09-06 17:05:02 1630947902 95.5000 2021-09-06 17:04:01 1630947841 95.5000 2021-09-06 17:03:02 1630947782 95.5000 2021-09-06 17:02:01 1630947721 95.6000 2021-09-06 17:01:01 1630947661 95.6000 2021-09-06 17:00:02 1630947602 95.6000 2021-09-06 16:59:01 1630947541 95.6000 2021-09-06 16:58:02 1630947482 95.6000 2021-09-06 16:57:01 1630947421 95.6000 2021-09-06 16:56:02 1630947362 95.6000 2021-09-06 16:55:01 1630947301 95.6000 2021-09-06 16:54:02 1630947242 95.5000 2021-09-06 16:53:01 1630947181 95.5000 2021-09-06 16:52:02 1630947122 95.6000 2021-09-06 16:51:01 1630947061 95.6000 2021-09-06 16:50:02 1630947002 95.6000 2021-09-06 16:49:01 1630946941 95.6000 2021-09-06 16:48:02 1630946882 95.6000 2021-09-06 16:47:01 1630946821 95.6000 2021-09-06 16:46:02 1630946762 95.6000 2021-09-06 16:45:01 1630946701 95.6000 2021-09-06 16:44:02 1630946642 95.6000 2021-09-06 16:43:01 1630946581 95.6000 2021-09-06 16:42:02 1630946522 95.6000 2021-09-06 16:41:01 1630946461 95.5000 2021-09-06 16:40:02 1630946402 95.6000 2021-09-06 16:39:01 1630946341 95.6000 2021-09-06 16:38:02 1630946282 95.5000 2021-09-06 16:37:01 1630946221 95.5000 2021-09-06 16:36:02 1630946162 95.5000 2021-09-06 16:35:01 1630946101 95.5000 2021-09-06 16:34:02 1630946042 95.4000 2021-09-06 16:33:01 1630945981 95.4000 2021-09-06 16:32:02 1630945922 95.3000 2021-09-06 16:31:01 1630945861 95.3000 2021-09-06 16:30:01 1630945801 95.3000 2021-09-06 16:29:01 1630945741 95.2000 2021-09-06 16:28:01 1630945681 95.2000 2021-09-06 16:27:01 1630945621 95.2000 2021-09-06 16:26:01 1630945561 95.1000 2021-09-06 16:25:01 1630945501 95.0000 2021-09-06 16:24:01 1630945441 95.0000 2021-09-06 16:23:01 1630945381 94.9000 2021-09-06 16:22:01 1630945321 94.8000 2021-09-06 16:21:01 1630945261 94.7000 2021-09-06 16:20:01 1630945201 94.7000 2021-09-06 16:19:01 1630945141 94.6000 2021-09-06 16:18:01 1630945081 94.6000 2021-09-06 16:17:02 1630945022 94.5000 2021-09-06 16:16:01 1630944961 94.3000 2021-09-06 16:15:02 1630944902 94.3000 2021-09-06 16:14:01 1630944841 94.2000 2021-09-06 16:13:02 1630944782 94.2000 2021-09-06 16:12:01 1630944721 94.0000 2021-09-06 16:11:02 1630944662 94.0000 2021-09-06 16:10:01 1630944601 93.9000 2021-09-06 16:09:01 1630944541 93.8000 2021-09-06 16:08:01 1630944481 93.7000 2021-09-06 16:07:01 1630944421 93.5000 2021-09-06 16:06:01 1630944361 93.5000 2021-09-06 16:05:01 1630944301 93.4000 2021-09-06 16:04:01 1630944241 93.2000 2021-09-06 16:03:01 1630944181 93.2000 2021-09-06 16:02:01 1630944121 93.0000 2021-09-06 16:01:01 1630944061 92.9000 2021-09-06 16:00:01 1630944001 92.9000 2021-09-06 15:59:01 1630943941 92.8000 2021-09-06 15:58:02 1630943882 92.6000 2021-09-06 15:57:01 1630943821 92.5000 2021-09-06 15:56:02 1630943762 92.4000 2021-09-06 15:55:01 1630943701 92.3000 2021-09-06 15:54:02 1630943642 92.2000 2021-09-06 15:53:01 1630943581 92.1000 2021-09-06 15:52:01 1630943521 92.0000 2021-09-06 15:51:01 1630943461 91.9000 2021-09-06 15:50:01 1630943401 91.8000 2021-09-06 15:49:01 1630943341 91.8000 2021-09-06 15:48:01 1630943281 91.7000 2021-09-06 15:47:01 1630943221 91.6000 2021-09-06 15:46:01 1630943161 91.5000 2021-09-06 15:45:01 1630943101 91.5000 2021-09-06 15:44:01 1630943041 91.5000 2021-09-06 15:43:01 1630942981 91.4000 2021-09-06 15:42:01 1630942921 91.4000 2021-09-06 15:41:01 1630942861 91.4000 2021-09-06 15:40:01 1630942801 91.3000 2021-09-06 15:39:01 1630942741 91.3000 2021-09-06 15:38:01 1630942681 91.1000 2021-09-06 15:37:01 1630942621 91.1000 2021-09-06 15:36:01 1630942561 91.1000 2021-09-06 15:35:02 1630942502 91.2000 2021-09-06 15:34:01 1630942441 91.1000 2021-09-06 15:33:02 1630942382 91.1000 2021-09-06 15:32:01 1630942321 91.1000 2021-09-06 15:31:02 1630942262 91.1000 2021-09-06 15:30:01 1630942201 91.1000 2021-09-06 15:29:02 1630942142 91.1000 2021-09-06 15:28:01 1630942081 91.1000 2021-09-06 15:27:02 1630942022 91.1000 2021-09-06 15:26:01 1630941961 91.1000 2021-09-06 15:25:02 1630941902 91.1000 2021-09-06 15:24:01 1630941841 91.0000 2021-09-06 15:23:02 1630941782 91.0000 2021-09-06 15:22:01 1630941721 91.0000 2021-09-06 15:21:02 1630941662 91.0000 2021-09-06 15:20:01 1630941601 91.0000 2021-09-06 15:19:02 1630941542 90.9000 2021-09-06 15:18:01 1630941481 90.9000 2021-09-06 15:17:01 1630941421 90.9000 2021-09-06 15:16:01 1630941361 90.9000 2021-09-06 15:15:01 1630941301 90.9000 2021-09-06 15:14:01 1630941241 90.9000 2021-09-06 15:13:01 1630941181 90.9000 2021-09-06 15:12:01 1630941121 90.9000 2021-09-06 15:11:01 1630941061 90.9000 2021-09-06 15:10:01 1630941001 90.9000 2021-09-06 15:09:01 1630940941 90.9000 2021-09-06 15:08:02 1630940882 90.9000 2021-09-06 15:07:01 1630940821 90.9000 2021-09-06 15:06:02 1630940762 90.9000 2021-09-06 15:05:01 1630940701 90.8000 2021-09-06 15:04:02 1630940642 90.9000 2021-09-06 15:03:01 1630940581 90.9000 2021-09-06 15:02:02 1630940522 90.8000 2021-09-06 15:01:02 1630940462 90.8000 2021-09-06 15:00:01 1630940401 90.7000 2021-09-06 14:59:02 1630940342 90.7000 2021-09-06 14:58:01 1630940281 90.7000 2021-09-06 14:57:02 1630940222 90.7000 2021-09-06 14:56:01 1630940161 90.7000 2021-09-06 14:55:02 1630940102 90.7000 2021-09-06 14:54:01 1630940041 90.6000 2021-09-06 14:53:02 1630939982 90.6000 2021-09-06 14:52:01 1630939921 90.6000 2021-09-06 14:51:02 1630939862 90.6000 2021-09-06 14:50:01 1630939801 90.6000 2021-09-06 14:49:02 1630939742 90.6000 2021-09-06 14:48:01 1630939681 90.5000 2021-09-06 14:47:02 1630939622 90.5000 2021-09-06 14:46:01 1630939561 90.5000 2021-09-06 14:45:02 1630939502 90.5000 2021-09-06 14:44:01 1630939441 90.4000 2021-09-06 14:43:02 1630939382 90.4000 2021-09-06 14:42:01 1630939321 90.4000 2021-09-06 14:41:02 1630939262 90.4000 2021-09-06 14:40:01 1630939201 90.3000 2021-09-06 14:39:01 1630939141 90.3000 2021-09-06 14:38:01 1630939081 90.2000 2021-09-06 14:37:01 1630939021 90.2000 2021-09-06 14:36:01 1630938961 90.2000 2021-09-06 14:35:01 1630938901 90.2000 2021-09-06 14:34:01 1630938841 90.2000 2021-09-06 14:33:01 1630938781 90.2000 2021-09-06 14:32:01 1630938721 90.2000 2021-09-06 14:31:01 1630938661 90.2000 2021-09-06 14:30:01 1630938601 90.2000 2021-09-06 14:29:01 1630938541 90.1000 2021-09-06 14:28:01 1630938481 90.2000 2021-09-06 14:27:01 1630938421 90.2000 2021-09-06 14:26:01 1630938361 90.2000 2021-09-06 14:25:01 1630938301 90.2000 2021-09-06 14:24:01 1630938241 90.2000 2021-09-06 14:23:01 1630938181 90.2000 2021-09-06 14:22:01 1630938121 90.2000 2021-09-06 14:21:01 1630938061 90.2000 2021-09-06 14:20:01 1630938001 90.2000 2021-09-06 14:19:01 1630937941 90.3000 2021-09-06 14:18:01 1630937881 90.3000 2021-09-06 14:17:01 1630937821 90.3000 2021-09-06 14:16:02 1630937762 90.3000 2021-09-06 14:15:01 1630937701 90.3000 2021-09-06 14:14:02 1630937642 90.3000 2021-09-06 14:13:01 1630937581 90.4000 2021-09-06 14:12:02 1630937522 90.4000 2021-09-06 14:11:01 1630937461 90.5000 2021-09-06 14:10:02 1630937402 90.5000 2021-09-06 14:09:01 1630937341 90.6000 2021-09-06 14:08:02 1630937282 90.6000 2021-09-06 14:07:01 1630937221 90.7000 2021-09-06 14:06:02 1630937162 90.7000 2021-09-06 14:05:01 1630937101 90.8000 2021-09-06 14:04:02 1630937042 90.9000 2021-09-06 14:03:01 1630936981 90.9000 2021-09-06 14:02:02 1630936922 91.0000 2021-09-06 14:01:01 1630936861 91.1000 2021-09-06 14:00:02 1630936802 91.2000 2021-09-06 13:59:01 1630936741 91.2000 2021-09-06 13:58:02 1630936682 91.3000 2021-09-06 13:57:01 1630936621 91.3000 2021-09-06 13:56:02 1630936562 91.3000 2021-09-06 13:55:01 1630936501 91.4000 2021-09-06 13:54:02 1630936442 91.5000 2021-09-06 13:53:01 1630936381 91.5000 2021-09-06 13:52:02 1630936322 91.6000 2021-09-06 13:51:01 1630936261 91.6000 2021-09-06 13:50:01 1630936201 91.7000 2021-09-06 13:49:01 1630936141 91.8000 2021-09-06 13:48:01 1630936081 91.8000 2021-09-06 13:47:01 1630936021 91.9000 2021-09-06 13:46:01 1630935961 92.0000 2021-09-06 13:45:01 1630935901 92.0000 2021-09-06 13:44:01 1630935841 92.1000 2021-09-06 13:43:01 1630935781 92.1000 2021-09-06 13:42:01 1630935721 92.2000 2021-09-06 13:41:01 1630935661 92.3000 2021-09-06 13:40:01 1630935601 92.3000 2021-09-06 13:39:01 1630935541 92.4000 2021-09-06 13:38:01 1630935481 92.5000 2021-09-06 13:37:01 1630935421 92.6000 2021-09-06 13:36:01 1630935361 92.6000 2021-09-06 13:35:01 1630935301 92.7000 2021-09-06 13:34:01 1630935241 92.7000 2021-09-06 13:33:01 1630935181 92.8000 2021-09-06 13:32:01 1630935121 92.9000 2021-09-06 13:31:02 1630935062 93.0000 2021-09-06 13:30:01 1630935001 93.1000 2021-09-06 13:29:02 1630934942 93.1000 2021-09-06 13:28:01 1630934881 93.2000 2021-09-06 13:27:02 1630934822 93.2000 2021-09-06 13:26:01 1630934761 93.3000 2021-09-06 13:25:02 1630934702 93.4000 2021-09-06 13:24:01 1630934641 93.4000 2021-09-06 13:23:01 1630934581 93.5000 2021-09-06 13:22:01 1630934521 93.5000 2021-09-06 13:21:01 1630934461 93.6000 2021-09-06 13:20:02 1630934402 93.6000 2021-09-06 13:19:01 1630934341 93.7000 2021-09-06 13:18:01 1630934281 93.7000 2021-09-06 13:17:01 1630934221 93.8000 2021-09-06 13:16:02 1630934162 93.8000 2021-09-06 13:15:01 1630934101 93.8000 2021-09-06 13:14:02 1630934042 93.8000 2021-09-06 13:13:01 1630933981 93.9000 2021-09-06 13:12:02 1630933922 93.9000 2021-09-06 13:11:01 1630933861 93.9000 2021-09-06 13:10:02 1630933802 93.9000 2021-09-06 13:09:01 1630933741 94.0000 2021-09-06 13:08:02 1630933682 94.0000 2021-09-06 13:07:01 1630933621 94.0000 2021-09-06 13:06:02 1630933562 94.1000 2021-09-06 13:05:01 1630933501 94.1000 2021-09-06 13:04:02 1630933442 94.1000 2021-09-06 13:03:01 1630933381 94.1000 2021-09-06 13:02:01 1630933321 94.1000 2021-09-06 13:01:01 1630933261 94.1000 2021-09-06 13:00:02 1630933202 94.1000 2021-09-06 12:59:01 1630933141 94.1000 2021-09-06 12:58:01 1630933081 94.1000 2021-09-06 12:57:01 1630933021 94.1000 2021-09-06 12:56:01 1630932961 94.1000 2021-09-06 12:55:01 1630932901 94.1000 2021-09-06 12:54:01 1630932841 94.1000 2021-09-06 12:53:01 1630932781 94.1000 2021-09-06 12:52:01 1630932721 94.1000 2021-09-06 12:51:01 1630932661 94.1000 2021-09-06 12:50:01 1630932601 94.1000 2021-09-06 12:49:01 1630932541 94.2000 2021-09-06 12:48:01 1630932481 94.2000 2021-09-06 12:47:01 1630932421 94.1000 2021-09-06 12:46:01 1630932361 94.1000 2021-09-06 12:45:02 1630932302 94.0000 2021-09-06 12:44:01 1630932241 94.1000 2021-09-06 12:43:02 1630932182 94.1000 2021-09-06 12:42:01 1630932121 94.1000 2021-09-06 12:41:02 1630932062 94.0000 2021-09-06 12:40:01 1630932001 94.1000 2021-09-06 12:39:02 1630931942 94.0000 2021-09-06 12:38:01 1630931881 94.1000 2021-09-06 12:37:02 1630931822 94.1000 2021-09-06 12:36:01 1630931761 94.1000 2021-09-06 12:35:02 1630931702 94.1000 2021-09-06 12:34:01 1630931641 94.1000 2021-09-06 12:33:02 1630931582 94.1000 2021-09-06 12:32:01 1630931521 94.1000 2021-09-06 12:31:02 1630931462 94.1000 2021-09-06 12:30:01 1630931401 94.1000 2021-09-06 12:29:02 1630931342 94.1000 2021-09-06 12:28:01 1630931281 94.1000 2021-09-06 12:27:02 1630931222 94.1000 2021-09-06 12:26:01 1630931161 94.1000 2021-09-06 12:25:02 1630931102 94.1000 2021-09-06 12:24:01 1630931041 94.1000 2021-09-06 12:23:02 1630930982 94.1000 2021-09-06 12:22:01 1630930921 94.1000 2021-09-06 12:21:02 1630930862 94.1000 2021-09-06 12:20:01 1630930801 94.1000 2021-09-06 12:19:02 1630930742 94.1000 2021-09-06 12:18:01 1630930681 94.1000 2021-09-06 12:17:02 1630930622 94.1000 2021-09-06 12:16:01 1630930561 94.1000 2021-09-06 12:15:02 1630930502 94.1000 2021-09-06 12:14:01 1630930441 94.1000 2021-09-06 12:13:02 1630930382 94.1000 2021-09-06 12:12:01 1630930321 94.1000 2021-09-06 12:11:02 1630930262 94.1000 2021-09-06 12:10:01 1630930201 94.1000 2021-09-06 12:09:02 1630930142 94.1000 2021-09-06 12:08:01 1630930081 94.1000 2021-09-06 12:07:02 1630930022 94.0000 2021-09-06 12:06:01 1630929961 94.0000 2021-09-06 12:05:02 1630929902 94.0000 2021-09-06 12:04:01 1630929841 94.0000 2021-09-06 12:03:02 1630929782 94.0000 2021-09-06 12:02:01 1630929721 94.0000 2021-09-06 12:01:02 1630929662 94.0000 2021-09-06 12:00:01 1630929601 94.0000 2021-09-06 11:59:02 1630929542 94.0000 2021-09-06 11:58:01 1630929481 94.0000 2021-09-06 11:57:02 1630929422 94.0000 2021-09-06 11:56:01 1630929361 94.0000 2021-09-06 11:55:02 1630929302 94.0000 2021-09-06 11:54:01 1630929241 94.0000 2021-09-06 11:53:02 1630929182 94.0000 2021-09-06 11:52:01 1630929121 94.0000 2021-09-06 11:51:02 1630929062 94.0000 2021-09-06 11:50:01 1630929001 94.0000 2021-09-06 11:49:02 1630928942 94.0000 2021-09-06 11:48:01 1630928881 94.0000 2021-09-06 11:47:02 1630928822 94.0000 2021-09-06 11:46:01 1630928761 94.0000 2021-09-06 11:45:02 1630928702 94.1000 2021-09-06 11:44:01 1630928641 94.0000 2021-09-06 11:43:02 1630928582 94.0000 2021-09-06 11:42:01 1630928521 94.0000 2021-09-06 11:41:02 1630928462 94.0000 2021-09-06 11:40:01 1630928401 94.0000 2021-09-06 11:39:02 1630928342 94.0000 2021-09-06 11:38:01 1630928281 94.1000 2021-09-06 11:37:02 1630928222 94.1000 2021-09-06 11:36:01 1630928161 94.1000 2021-09-06 11:35:02 1630928102 94.0000 2021-09-06 11:34:01 1630928041 94.0000 2021-09-06 11:33:01 1630927981 94.1000 2021-09-06 11:32:01 1630927921 94.1000 2021-09-06 11:31:01 1630927861 94.1000 2021-09-06 11:30:01 1630927801 94.0000 2021-09-06 11:29:01 1630927741 94.0000 2021-09-06 11:28:01 1630927681 94.0000 2021-09-06 11:27:01 1630927621 94.0000 2021-09-06 11:26:01 1630927561 94.0000 2021-09-06 11:25:01 1630927501 94.0000 2021-09-06 11:24:01 1630927441 94.1000 2021-09-06 11:23:01 1630927381 94.1000 2021-09-06 11:22:01 1630927321 94.1000 2021-09-06 11:21:01 1630927261 94.0000 2021-09-06 11:20:01 1630927201 94.0000 2021-09-06 11:19:01 1630927141 94.1000 2021-09-06 11:18:02 1630927082 94.0000 2021-09-06 11:17:01 1630927021 94.1000 2021-09-06 11:16:02 1630926962 94.1000 2021-09-06 11:15:01 1630926901 94.1000 2021-09-06 11:14:02 1630926842 94.1000 2021-09-06 11:13:01 1630926781 94.1000 2021-09-06 11:12:02 1630926722 94.1000 2021-09-06 11:11:01 1630926661 94.2000 2021-09-06 11:10:02 1630926602 94.1000 2021-09-06 11:09:01 1630926541 94.2000 2021-09-06 11:08:02 1630926482 94.2000 2021-09-06 11:07:01 1630926421 94.2000 2021-09-06 11:06:02 1630926362 94.2000 2021-09-06 11:05:01 1630926301 94.3000 2021-09-06 11:04:02 1630926242 94.3000 2021-09-06 11:03:01 1630926181 94.3000 2021-09-06 11:02:02 1630926122 94.4000 2021-09-06 11:01:01 1630926061 94.4000 2021-09-06 11:00:02 1630926002 94.4000 2021-09-06 10:59:01 1630925941 94.5000 2021-09-06 10:58:02 1630925882 94.4000 2021-09-06 10:57:01 1630925821 94.4000 2021-09-06 10:56:02 1630925762 94.5000 2021-09-06 10:55:01 1630925701 94.5000 2021-09-06 10:54:02 1630925642 94.5000 2021-09-06 10:53:01 1630925581 94.5000 2021-09-06 10:52:02 1630925522 94.5000 2021-09-06 10:51:01 1630925461 94.5000 2021-09-06 10:50:02 1630925402 94.6000 2021-09-06 10:49:01 1630925341 94.6000 2021-09-06 10:48:01 1630925281 94.6000 2021-09-06 10:47:01 1630925221 94.6000 2021-09-06 10:46:01 1630925161 94.6000 2021-09-06 10:45:01 1630925101 94.7000 2021-09-06 10:44:01 1630925041 94.6000 2021-09-06 10:43:01 1630924981 94.7000 2021-09-06 10:42:01 1630924921 94.7000 2021-09-06 10:41:01 1630924861 94.7000 2021-09-06 10:40:01 1630924801 94.7000 2021-09-06 10:39:01 1630924741 94.7000 2021-09-06 10:38:01 1630924681 94.7000 2021-09-06 10:37:01 1630924621 94.8000 2021-09-06 10:36:01 1630924561 94.8000 2021-09-06 10:35:01 1630924501 94.8000 2021-09-06 10:34:01 1630924441 94.9000 2021-09-06 10:33:01 1630924381 94.8000 2021-09-06 10:32:01 1630924321 94.8000 2021-09-06 10:31:01 1630924261 94.8000 2021-09-06 10:30:01 1630924201 94.7000 2021-09-06 10:29:01 1630924141 94.8000 2021-09-06 10:28:01 1630924081 94.8000 2021-09-06 10:27:01 1630924021 94.7000 2021-09-06 10:26:01 1630923961 94.7000 2021-09-06 10:25:01 1630923901 94.7000 2021-09-06 10:24:01 1630923841 94.7000 2021-09-06 10:23:01 1630923781 94.7000 2021-09-06 10:22:02 1630923722 94.6000 2021-09-06 10:21:01 1630923661 94.6000 2021-09-06 10:20:02 1630923602 94.6000 2021-09-06 10:19:01 1630923541 94.6000 2021-09-06 10:18:02 1630923482 94.6000 2021-09-06 10:17:01 1630923421 94.5000 2021-09-06 10:16:02 1630923362 94.5000 2021-09-06 10:15:01 1630923301 94.5000 2021-09-06 10:14:01 1630923241 94.5000 2021-09-06 10:13:01 1630923181 94.4000 2021-09-06 10:12:01 1630923121 94.4000 2021-09-06 10:11:01 1630923061 94.4000 2021-09-06 10:10:01 1630923001 94.4000 2021-09-06 10:09:01 1630922941 94.3000 2021-09-06 10:08:01 1630922881 94.3000 2021-09-06 10:07:02 1630922822 94.2000 2021-09-06 10:06:01 1630922761 94.2000 2021-09-06 10:05:02 1630922702 94.2000 2021-09-06 10:04:01 1630922641 94.2000 2021-09-06 10:03:02 1630922582 94.1000 2021-09-06 10:02:01 1630922521 94.0000 2021-09-06 10:01:02 1630922462 94.0000 2021-09-06 10:00:01 1630922401 94.0000 2021-09-06 09:59:02 1630922342 94.0000 2021-09-06 09:58:01 1630922281 94.0000 2021-09-06 09:57:02 1630922222 93.9000 2021-09-06 09:56:01 1630922161 93.9000 2021-09-06 09:55:02 1630922102 93.8000 2021-09-06 09:54:01 1630922041 93.7000 2021-09-06 09:53:01 1630921981 93.7000 2021-09-06 09:52:01 1630921921 93.7000 2021-09-06 09:51:01 1630921861 93.6000 2021-09-06 09:50:01 1630921801 93.6000 2021-09-06 09:49:01 1630921741 93.5000 2021-09-06 09:48:01 1630921681 93.4000 2021-09-06 09:47:01 1630921621 93.3000 2021-09-06 09:46:01 1630921561 93.3000 2021-09-06 09:45:01 1630921501 93.2000 2021-09-06 09:44:02 1630921442 93.2000 2021-09-06 09:43:01 1630921381 93.0000 2021-09-06 09:42:02 1630921322 92.9000 2021-09-06 09:41:01 1630921261 92.9000 2021-09-06 09:40:01 1630921201 92.7000 2021-09-06 09:39:01 1630921141 92.7000 2021-09-06 09:38:02 1630921082 92.6000 2021-09-06 09:37:01 1630921021 92.5000 2021-09-06 09:36:02 1630920962 92.4000 2021-09-06 09:35:01 1630920901 92.4000 2021-09-06 09:34:02 1630920842 92.4000 2021-09-06 09:33:01 1630920781 92.3000 2021-09-06 09:32:02 1630920722 92.1000 2021-09-06 09:31:01 1630920661 92.0000 2021-09-06 09:30:02 1630920602 91.9000 2021-09-06 09:29:01 1630920541 91.8000 2021-09-06 09:28:02 1630920482 91.8000 2021-09-06 09:27:01 1630920421 91.8000 2021-09-06 09:26:02 1630920362 91.7000 2021-09-06 09:25:01 1630920301 91.7000 2021-09-06 09:24:02 1630920242 91.4000 2021-09-06 09:23:01 1630920181 91.4000 2021-09-06 09:22:02 1630920122 91.3000 2021-09-06 09:21:01 1630920061 91.2000 2021-09-06 09:20:02 1630920002 91.2000 2021-09-06 09:19:01 1630919941 91.1000 2021-09-06 09:18:02 1630919882 91.0000 2021-09-06 09:17:01 1630919821 90.9000 2021-09-06 09:16:02 1630919762 90.8000 2021-09-06 09:15:01 1630919701 90.7000 2021-09-06 09:14:02 1630919642 90.6000 2021-09-06 09:13:01 1630919581 90.5000 2021-09-06 09:12:02 1630919522 90.4000 2021-09-06 09:11:01 1630919461 90.3000 2021-09-06 09:10:02 1630919402 90.2000 2021-09-06 09:09:01 1630919341 90.1000 2021-09-06 09:08:02 1630919282 90.0000 2021-09-06 09:07:01 1630919221 89.9000 2021-09-06 09:06:02 1630919162 89.8000 2021-09-06 09:05:01 1630919101 89.8000 2021-09-06 09:04:02 1630919042 89.7000 2021-09-06 09:03:01 1630918981 89.6000 2021-09-06 09:02:02 1630918922 89.5000 2021-09-06 09:01:01 1630918861 89.4000 2021-09-06 09:00:02 1630918802 89.3000 2021-09-06 08:59:01 1630918741 89.2000 2021-09-06 08:58:02 1630918682 89.1000 2021-09-06 08:57:01 1630918621 89.0000 2021-09-06 08:56:02 1630918562 88.9000 2021-09-06 08:55:01 1630918501 88.9000 2021-09-06 08:54:02 1630918442 88.8000 2021-09-06 08:53:01 1630918381 88.8000 2021-09-06 08:52:02 1630918322 88.7000 2021-09-06 08:51:01 1630918261 88.6000 2021-09-06 08:50:02 1630918202 88.5000 2021-09-06 08:49:01 1630918141 88.5000 2021-09-06 08:48:02 1630918082 88.4000 2021-09-06 08:47:01 1630918021 88.3000 2021-09-06 08:46:02 1630917962 88.2000 2021-09-06 08:45:01 1630917901 88.1000 2021-09-06 08:44:01 1630917841 87.9000 2021-09-06 08:43:01 1630917781 87.6000 2021-09-06 08:42:01 1630917721 87.9000 2021-09-06 08:41:01 1630917661 87.9000 2021-09-06 08:40:01 1630917601 87.9000 2021-09-06 08:39:01 1630917541 87.9000 2021-09-06 08:38:01 1630917481 87.8000 2021-09-06 08:37:01 1630917421 87.8000 2021-09-06 08:36:01 1630917361 87.8000 2021-09-06 08:35:01 1630917301 87.8000 2021-09-06 08:34:01 1630917241 87.7000 2021-09-06 08:33:01 1630917181 87.7000 2021-09-06 08:32:02 1630917122 87.7000 2021-09-06 08:31:01 1630917061 87.6000 2021-09-06 08:30:01 1630917001 87.6000 2021-09-06 08:29:01 1630916941 87.6000 2021-09-06 08:28:02 1630916882 87.5000 2021-09-06 08:27:01 1630916821 87.5000 2021-09-06 08:26:01 1630916761 87.4000 2021-09-06 08:25:01 1630916701 87.4000 2021-09-06 08:24:01 1630916641 87.4000 2021-09-06 08:23:01 1630916581 87.3000 2021-09-06 08:22:01 1630916521 87.2000 2021-09-06 08:21:01 1630916461 87.2000 2021-09-06 08:20:02 1630916402 87.2000 2021-09-06 08:19:01 1630916341 87.2000 2021-09-06 08:18:02 1630916282 87.1000 2021-09-06 08:17:01 1630916221 87.1000 2021-09-06 08:16:02 1630916162 87.1000 2021-09-06 08:15:01 1630916101 87.0000 2021-09-06 08:14:02 1630916042 86.9000 2021-09-06 08:13:01 1630915981 86.9000 2021-09-06 08:12:02 1630915922 86.8000 2021-09-06 08:11:01 1630915861 86.8000 2021-09-06 08:10:02 1630915802 86.8000 2021-09-06 08:09:01 1630915741 86.7000 2021-09-06 08:08:02 1630915682 86.7000 2021-09-06 08:07:01 1630915621 86.6000 2021-09-06 08:06:02 1630915562 86.5000 2021-09-06 08:05:02 1630915502 86.5000 2021-09-06 08:04:01 1630915441 86.4000 2021-09-06 08:03:01 1630915381 86.3000 2021-09-06 08:02:01 1630915321 86.3000 2021-09-06 08:01:02 1630915262 86.2000 2021-09-06 08:00:02 1630915202 86.2000 2021-09-06 07:59:01 1630915141 86.2000 2021-09-06 07:58:01 1630915081 86.1000 2021-09-06 07:57:01 1630915021 86.1000 2021-09-06 07:56:01 1630914961 86.0000 2021-09-06 07:55:01 1630914901 85.9000 2021-09-06 07:54:01 1630914841 85.9000 2021-09-06 07:53:02 1630914782 85.8000 2021-09-06 07:52:02 1630914722 85.8000 2021-09-06 07:51:01 1630914661 85.8000 2021-09-06 07:50:01 1630914601 85.7000 2021-09-06 07:49:01 1630914541 85.7000 2021-09-06 07:48:01 1630914481 85.6000 2021-09-06 07:47:02 1630914422 85.6000 2021-09-06 07:46:02 1630914362 85.6000 2021-09-06 07:45:01 1630914301 85.5000 2021-09-06 07:44:01 1630914241 85.5000 2021-09-06 07:43:01 1630914181 85.4000 2021-09-06 07:42:01 1630914121 85.4000 2021-09-06 07:41:01 1630914061 85.3000 2021-09-06 07:40:01 1630914001 85.2000 2021-09-06 07:39:01 1630913941 85.1000 2021-09-06 07:38:02 1630913882 85.1000 2021-09-06 07:37:02 1630913822 85.0000 2021-09-06 07:36:02 1630913762 85.0000 2021-09-06 07:35:01 1630913701 84.9000 2021-09-06 07:34:01 1630913641 84.9000 2021-09-06 07:33:01 1630913581 84.8000 2021-09-06 07:32:01 1630913521 84.8000 2021-09-06 07:31:01 1630913461 84.7000 2021-09-06 07:30:01 1630913401 84.7000 2021-09-06 07:29:02 1630913342 84.5000 2021-09-06 07:28:02 1630913282 84.5000 2021-09-06 07:27:02 1630913222 84.5000 2021-09-06 07:26:02 1630913162 84.5000 2021-09-06 07:25:01 1630913101 84.4000 2021-09-06 07:24:01 1630913041 84.6000 2021-09-06 07:23:01 1630912981 84.4000 2021-09-06 07:22:01 1630912921 84.5000 2021-09-06 07:21:02 1630912862 84.5000 2021-09-06 07:20:02 1630912802 84.5000 2021-09-06 07:19:01 1630912741 84.5000 2021-09-06 07:18:01 1630912681 84.4000 2021-09-06 07:17:01 1630912621 84.5000 2021-09-06 07:16:01 1630912561 84.5000 2021-09-06 07:15:01 1630912501 84.5000 2021-09-06 07:14:02 1630912442 84.5000 2021-09-06 07:13:02 1630912382 84.4000 2021-09-06 07:12:01 1630912321 84.4000 2021-09-06 07:11:01 1630912261 84.4000 2021-09-06 07:10:01 1630912201 84.4000 2021-09-06 07:09:01 1630912141 84.3000 2021-09-06 07:08:02 1630912082 84.3000 2021-09-06 07:07:02 1630912022 84.3000 2021-09-06 07:06:02 1630911962 84.3000 2021-09-06 07:05:01 1630911901 84.2000 2021-09-06 07:04:01 1630911841 84.2000 2021-09-06 07:03:01 1630911781 84.1000 2021-09-06 07:02:01 1630911721 84.1000 2021-09-06 07:01:01 1630911661 84.1000 2021-09-06 07:00:02 1630911602 84.1000 2021-09-06 06:59:01 1630911541 84.0000 2021-09-06 06:58:01 1630911481 84.0000 2021-09-06 06:57:01 1630911421 84.1000 2021-09-06 06:56:01 1630911361 84.0000 2021-09-06 06:55:01 1630911301 84.0000 2021-09-06 06:54:01 1630911241 83.9000 2021-09-06 06:53:02 1630911182 83.9000 2021-09-06 06:52:02 1630911122 83.9000 2021-09-06 06:51:02 1630911062 83.9000 2021-09-06 06:50:02 1630911002 83.8000 2021-09-06 06:49:01 1630910941 83.8000 2021-09-06 06:48:01 1630910881 83.8000 2021-09-06 06:47:01 1630910821 83.7000 2021-09-06 06:46:01 1630910761 83.7000 2021-09-06 06:45:01 1630910701 83.7000 2021-09-06 06:44:01 1630910641 83.7000 2021-09-06 06:43:01 1630910581 83.7000 2021-09-06 06:42:01 1630910521 83.6000 2021-09-06 06:41:02 1630910462 83.6000 2021-09-06 06:40:02 1630910402 83.5000 2021-09-06 06:39:02 1630910342 83.5000 2021-09-06 06:38:01 1630910281 83.5000 2021-09-06 06:37:01 1630910221 83.4000 2021-09-06 06:36:01 1630910161 83.4000 2021-09-06 06:35:01 1630910101 83.3000 2021-09-06 06:34:01 1630910041 83.2000 2021-09-06 06:33:01 1630909981 83.2000 2021-09-06 06:32:02 1630909922 83.1000 2021-09-06 06:31:02 1630909862 83.1000 2021-09-06 06:30:01 1630909801 83.1000 2021-09-06 06:29:01 1630909741 83.1000 2021-09-06 06:28:01 1630909681 83.0000 2021-09-06 06:27:01 1630909621 82.9000 2021-09-06 06:26:01 1630909561 82.9000 2021-09-06 06:25:01 1630909501 82.8000 2021-09-06 06:24:02 1630909442 82.8000 2021-09-06 06:23:02 1630909382 82.7000 2021-09-06 06:22:02 1630909322 82.7000 2021-09-06 06:21:02 1630909262 82.7000 2021-09-06 06:20:01 1630909201 82.6000 2021-09-06 06:19:01 1630909141 82.6000 2021-09-06 06:18:01 1630909081 82.5000 2021-09-06 06:17:01 1630909021 82.5000 2021-09-06 06:16:01 1630908961 82.4000 2021-09-06 06:15:01 1630908901 82.4000 2021-09-06 06:14:01 1630908841 82.3000 2021-09-06 06:13:01 1630908781 82.3000 2021-09-06 06:12:01 1630908721 82.2000 2021-09-06 06:11:01 1630908661 82.2000 2021-09-06 06:10:01 1630908601 82.2000 2021-09-06 06:09:01 1630908541 82.1000 2021-09-06 06:08:01 1630908481 82.1000 2021-09-06 06:07:02 1630908422 81.9000 2021-09-06 06:06:02 1630908362 81.9000 2021-09-06 06:05:01 1630908301 81.9000 2021-09-06 06:04:02 1630908242 81.9000 2021-09-06 06:03:02 1630908182 81.8000 2021-09-06 06:02:02 1630908122 81.7000 2021-09-06 06:01:02 1630908062 81.7000 2021-09-06 06:00:01 1630908001 81.7000 2021-09-06 05:59:01 1630907941 81.6000 2021-09-06 05:58:01 1630907881 81.5000 2021-09-06 05:57:01 1630907821 81.5000 2021-09-06 05:56:01 1630907761 81.4000 2021-09-06 05:55:01 1630907701 81.4000 2021-09-06 05:54:01 1630907641 81.3000 2021-09-06 05:53:01 1630907581 81.2000 2021-09-06 05:52:01 1630907521 81.1000 2021-09-06 05:51:02 1630907462 81.1000 2021-09-06 05:50:02 1630907402 81.1000 2021-09-06 05:49:01 1630907341 81.0000 2021-09-06 05:48:01 1630907281 80.9000 2021-09-06 05:47:01 1630907221 80.9000 2021-09-06 05:46:01 1630907161 80.8000 2021-09-06 05:45:01 1630907101 80.8000 2021-09-06 05:44:01 1630907041 80.7000 2021-09-06 05:43:01 1630906981 80.7000 2021-09-06 05:42:02 1630906922 80.6000 2021-09-06 05:41:02 1630906862 80.6000 2021-09-06 05:40:01 1630906801 80.5000 2021-09-06 05:39:01 1630906741 80.4000 2021-09-06 05:38:01 1630906681 80.3000 2021-09-06 05:37:01 1630906621 80.2000 2021-09-06 05:36:01 1630906561 80.2000 2021-09-06 05:35:01 1630906501 80.2000 2021-09-06 05:34:02 1630906442 80.2000 2021-09-06 05:33:02 1630906382 80.1000 2021-09-06 05:32:01 1630906321 80.0000 2021-09-06 05:31:01 1630906261 79.9000 2021-09-06 05:30:01 1630906201 79.9000 2021-09-06 05:29:01 1630906141 79.9000 2021-09-06 05:28:02 1630906082 79.8000 2021-09-06 05:27:02 1630906022 79.7000 2021-09-06 05:26:02 1630905962 79.6000 2021-09-06 05:25:01 1630905901 79.6000 2021-09-06 05:24:01 1630905841 79.6000 2021-09-06 05:23:01 1630905781 79.5000 2021-09-06 05:22:01 1630905721 79.5000 2021-09-06 05:21:01 1630905661 79.3000 2021-09-06 05:20:01 1630905601 79.1000 2021-09-06 05:19:01 1630905541 79.0000 2021-09-06 05:18:01 1630905481 79.0000 2021-09-06 05:17:01 1630905421 78.7000 2021-09-06 05:16:01 1630905361 78.7000 2021-09-06 05:15:02 1630905302 78.5000 2021-09-06 05:14:01 1630905241 78.4000 2021-09-06 05:13:01 1630905181 78.2000 2021-09-06 05:12:01 1630905121 78.1000 2021-09-06 05:11:01 1630905061 78.1000 2021-09-06 05:10:01 1630905001 77.9000 2021-09-06 05:09:01 1630904941 77.9000 2021-09-06 05:08:01 1630904881 77.6000 2021-09-06 05:07:02 1630904822 77.6000 2021-09-06 05:06:01 1630904761 77.6000 2021-09-06 05:05:01 1630904701 77.3000 2021-09-06 05:04:01 1630904641 77.2000 2021-09-06 05:03:01 1630904581 77.1000 2021-09-06 05:02:01 1630904521 77.0000 2021-09-06 05:01:02 1630904462 76.9000 2021-09-06 05:00:02 1630904402 76.9000 2021-09-06 04:59:01 1630904341 76.9000 2021-09-06 04:58:01 1630904281 76.9000 2021-09-06 04:57:01 1630904221 76.9000 2021-09-06 04:56:01 1630904161 76.7000 2021-09-06 04:55:01 1630904101 76.8000 2021-09-06 04:54:01 1630904041 76.6000 2021-09-06 04:53:02 1630903982 76.6000 2021-09-06 04:52:02 1630903922 76.6000 2021-09-06 04:51:01 1630903861 76.6000 2021-09-06 04:50:01 1630903801 76.5000 2021-09-06 04:49:01 1630903741 76.3000 2021-09-06 04:48:01 1630903681 76.4000 2021-09-06 04:47:01 1630903621 76.3000 2021-09-06 04:46:02 1630903562 76.3000 2021-09-06 04:45:02 1630903502 76.2000 2021-09-06 04:44:01 1630903441 76.1000 2021-09-06 04:43:01 1630903381 76.1000 2021-09-06 04:42:01 1630903321 76.2000 2021-09-06 04:41:01 1630903261 76.0000 2021-09-06 04:40:01 1630903201 75.9000 2021-09-06 04:39:02 1630903142 75.9000 2021-09-06 04:38:02 1630903082 75.8000 2021-09-06 04:37:01 1630903021 75.7000 2021-09-06 04:36:01 1630902961 75.6000 2021-09-06 04:35:01 1630902901 75.6000 2021-09-06 04:34:01 1630902841 75.6000 2021-09-06 04:33:01 1630902781 75.5000 2021-09-06 04:32:02 1630902722 75.4000 2021-09-06 04:31:02 1630902662 75.3000 2021-09-06 04:30:01 1630902601 75.3000 2021-09-06 04:29:01 1630902541 75.2000 2021-09-06 04:28:01 1630902481 75.2000 2021-09-06 04:27:01 1630902421 75.2000 2021-09-06 04:26:01 1630902361 75.0000 2021-09-06 04:25:01 1630902301 74.9000 2021-09-06 04:24:01 1630902241 74.9000 2021-09-06 04:23:01 1630902181 74.7000 2021-09-06 04:22:02 1630902122 74.6000 2021-09-06 04:21:02 1630902062 74.5000 2021-09-06 04:20:01 1630902001 74.4000 2021-09-06 04:19:01 1630901941 74.3000 2021-09-06 04:18:01 1630901881 74.4000 2021-09-06 04:17:01 1630901821 74.4000 2021-09-06 04:16:01 1630901761 74.1000 2021-09-06 04:15:01 1630901701 74.0000 2021-09-06 04:14:02 1630901642 74.1000 2021-09-06 04:13:01 1630901581 74.1000 2021-09-06 04:12:01 1630901521 73.9000 2021-09-06 04:11:01 1630901461 74.0000 2021-09-06 04:10:01 1630901401 73.9000 2021-09-06 04:09:01 1630901341 73.6000 2021-09-06 04:08:01 1630901281 73.8000 2021-09-06 04:07:02 1630901222 73.6000 2021-09-06 04:06:02 1630901162 73.7000 2021-09-06 04:05:02 1630901102 73.8000 2021-09-06 04:04:01 1630901041 73.7000 2021-09-06 04:03:01 1630900981 73.5000 2021-09-06 04:02:01 1630900921 73.7000 2021-09-06 04:01:01 1630900861 73.9000 2021-09-06 04:00:01 1630900801 73.6000 2021-09-06 03:59:01 1630900741 73.4000 2021-09-06 03:58:02 1630900682 73.3000 2021-09-06 03:57:02 1630900622 73.1000 2021-09-06 03:56:02 1630900562 72.9000 2021-09-06 03:55:01 1630900501 73.2000 2021-09-06 03:54:01 1630900441 72.9000 2021-09-06 03:53:01 1630900381 72.7000 2021-09-06 03:52:02 1630900322 72.8000 2021-09-06 03:51:02 1630900262 72.6000 2021-09-06 03:50:01 1630900201 72.5000 2021-09-06 03:49:01 1630900141 72.2000 2021-09-06 03:48:01 1630900081 72.2000 2021-09-06 03:47:01 1630900021 72.1000 2021-09-06 03:46:01 1630899961 72.1000 2021-09-06 03:45:01 1630899901 71.9000 2021-09-06 03:44:01 1630899841 72.3000 2021-09-06 03:43:02 1630899782 72.0000 2021-09-06 03:42:02 1630899722 72.2000 2021-09-06 03:41:01 1630899661 72.2000 2021-09-06 03:40:01 1630899601 72.3000 2021-09-06 03:39:01 1630899541 72.2000 2021-09-06 03:38:01 1630899481 72.2000 2021-09-06 03:37:01 1630899421 72.4000 2021-09-06 03:36:01 1630899361 72.4000 2021-09-06 03:35:01 1630899301 72.5000 2021-09-06 03:34:01 1630899241 72.6000 2021-09-06 03:33:02 1630899182 72.5000 2021-09-06 03:32:02 1630899122 72.7000 2021-09-06 03:31:01 1630899061 72.6000 2021-09-06 03:30:01 1630899001 72.8000 2021-09-06 03:29:01 1630898941 72.8000 2021-09-06 03:28:01 1630898881 72.8000 2021-09-06 03:27:01 1630898821 72.8000 2021-09-06 03:26:01 1630898761 72.8000 2021-09-06 03:25:02 1630898702 72.7000 2021-09-06 03:24:02 1630898642 72.9000 2021-09-06 03:23:01 1630898581 72.8000 2021-09-06 03:22:01 1630898521 72.9000 2021-09-06 03:21:01 1630898461 72.6000 2021-09-06 03:20:01 1630898401 72.7000 2021-09-06 03:19:01 1630898341 72.8000 2021-09-06 03:18:01 1630898281 72.9000 2021-09-06 03:17:01 1630898221 72.6000 2021-09-06 03:16:01 1630898161 73.1000 2021-09-06 03:15:02 1630898102 73.0000 2021-09-06 03:14:02 1630898042 72.9000 2021-09-06 03:13:02 1630897982 72.9000 2021-09-06 03:12:01 1630897921 73.1000 2021-09-06 03:11:01 1630897861 73.0000 2021-09-06 03:10:01 1630897801 73.3000 2021-09-06 03:09:01 1630897741 73.3000 2021-09-06 03:08:01 1630897681 73.3000 2021-09-06 03:07:02 1630897622 73.3000 2021-09-06 03:06:02 1630897562 73.2000 2021-09-06 03:05:02 1630897502 72.9000 2021-09-06 03:04:02 1630897442 73.1000 2021-09-06 03:03:01 1630897381 72.9000 2021-09-06 03:02:01 1630897321 73.2000 2021-09-06 03:01:01 1630897261 72.9000 2021-09-06 03:00:01 1630897201 73.4000 2021-09-06 02:59:01 1630897141 73.3000 2021-09-06 02:58:01 1630897081 73.0000 2021-09-06 02:57:01 1630897021 73.6000 2021-09-06 02:56:01 1630896961 73.2000 2021-09-06 02:55:02 1630896902 73.1000 2021-09-06 02:54:02 1630896842 73.1000 2021-09-06 02:53:01 1630896781 73.1000 2021-09-06 02:52:01 1630896721 72.7000 2021-09-06 02:51:01 1630896661 73.3000 2021-09-06 02:50:01 1630896601 73.1000 2021-09-06 02:49:01 1630896541 72.9000 2021-09-06 02:48:01 1630896481 73.1000 2021-09-06 02:47:01 1630896421 73.0000 2021-09-06 02:46:02 1630896362 72.8000 2021-09-06 02:45:02 1630896302 72.9000 2021-09-06 02:44:01 1630896241 72.6000 2021-09-06 02:43:01 1630896181 72.5000 2021-09-06 02:42:01 1630896121 72.4000 2021-09-06 02:41:01 1630896061 72.3000 2021-09-06 02:40:01 1630896001 72.6000 2021-09-06 02:39:01 1630895941 72.4000 2021-09-06 02:38:01 1630895881 72.1000 2021-09-06 02:37:02 1630895822 72.1000 2021-09-06 02:36:01 1630895761 72.2000 2021-09-06 02:35:02 1630895702 72.7000 2021-09-06 02:34:01 1630895641 72.3000 2021-09-06 02:33:01 1630895581 72.5000 2021-09-06 02:32:01 1630895521 72.4000 2021-09-06 02:31:01 1630895461 72.0000 2021-09-06 02:30:01 1630895401 72.7000 2021-09-06 02:29:01 1630895341 72.9000 2021-09-06 02:28:02 1630895282 72.7000 2021-09-06 02:27:02 1630895222 72.5000 2021-09-06 02:26:01 1630895161 72.4000 2021-09-06 02:25:01 1630895101 72.6000 2021-09-06 02:24:01 1630895041 73.0000 2021-09-06 02:23:01 1630894981 72.6000 2021-09-06 02:22:01 1630894921 72.8000 2021-09-06 02:21:01 1630894861 73.1000 2021-09-06 02:20:02 1630894802 73.4000 2021-09-06 02:19:02 1630894742 73.1000 2021-09-06 02:18:02 1630894682 73.4000 2021-09-06 02:17:01 1630894621 73.3000 2021-09-06 02:16:01 1630894561 73.2000 2021-09-06 02:15:01 1630894501 73.1000 2021-09-06 02:14:01 1630894441 73.3000 2021-09-06 02:13:01 1630894381 73.4000 2021-09-06 02:12:01 1630894321 73.1000 2021-09-06 02:11:02 1630894262 73.2000 2021-09-06 02:10:01 1630894201 72.8000 2021-09-06 02:09:01 1630894141 73.2000 2021-09-06 02:08:01 1630894081 73.9000 2021-09-06 02:07:02 1630894022 73.1000 2021-09-06 02:06:01 1630893961 72.5000 2021-09-06 02:05:01 1630893901 73.7000 2021-09-06 02:04:01 1630893841 73.2000 2021-09-06 02:03:01 1630893781 73.2000 2021-09-06 02:02:01 1630893721 73.0000 2021-09-06 02:01:01 1630893661 73.1000 2021-09-06 02:00:01 1630893601 73.4000 2021-09-06 01:59:01 1630893541 73.4000 2021-09-06 01:58:01 1630893481 73.0000 2021-09-06 01:57:01 1630893421 73.3000 2021-09-06 01:56:02 1630893362 73.2000 2021-09-06 01:55:02 1630893302 73.5000 2021-09-06 01:54:02 1630893242 73.1000 2021-09-06 01:53:01 1630893181 73.6000 2021-09-06 01:52:01 1630893121 73.1000 2021-09-06 01:51:01 1630893061 73.2000 2021-09-06 01:50:01 1630893001 73.2000 2021-09-06 01:49:01 1630892941 72.7000 2021-09-06 01:48:01 1630892881 72.8000 2021-09-06 01:47:02 1630892822 72.7000 2021-09-06 01:46:02 1630892762 72.5000 2021-09-06 01:45:01 1630892701 72.5000 2021-09-06 01:44:01 1630892641 72.7000 2021-09-06 01:43:01 1630892581 72.8000 2021-09-06 01:42:01 1630892521 72.6000 2021-09-06 01:41:01 1630892461 72.7000 2021-09-06 01:40:01 1630892401 72.7000 2021-09-06 01:39:01 1630892341 72.9000 2021-09-06 01:38:02 1630892282 72.9000 2021-09-06 01:37:02 1630892222 72.8000 2021-09-06 01:36:02 1630892162 73.2000 2021-09-06 01:35:01 1630892101 73.6000 2021-09-06 01:34:01 1630892041 73.3000 2021-09-06 01:33:01 1630891981 73.2000 2021-09-06 01:32:01 1630891921 73.7000 2021-09-06 01:31:01 1630891861 73.4000 2021-09-06 01:30:01 1630891801 73.4000 2021-09-06 01:29:02 1630891742 73.7000 2021-09-06 01:28:02 1630891682 73.5000 2021-09-06 01:27:01 1630891621 73.6000 2021-09-06 01:26:01 1630891561 74.1000 2021-09-06 01:25:01 1630891501 75.0000 2021-09-06 01:24:01 1630891441 74.3000 2021-09-06 01:23:01 1630891381 74.5000 2021-09-06 01:22:01 1630891321 74.4000 2021-09-06 01:21:01 1630891261 74.5000 2021-09-06 01:20:02 1630891202 74.9000 2021-09-06 01:19:02 1630891142 75.6000 2021-09-06 01:18:02 1630891082 74.9000 2021-09-06 01:17:01 1630891021 75.1000 2021-09-06 01:16:01 1630890961 75.7000 2021-09-06 01:15:01 1630890901 75.6000 2021-09-06 01:14:01 1630890841 76.0000 2021-09-06 01:13:01 1630890781 76.4000 2021-09-06 01:12:01 1630890721 76.6000 2021-09-06 01:11:01 1630890661 76.6000 2021-09-06 01:10:02 1630890602 76.6000 2021-09-06 01:09:02 1630890542 76.9000 2021-09-06 01:08:02 1630890482 77.7000 2021-09-06 01:07:01 1630890421 77.7000 2021-09-06 01:06:01 1630890361 78.1000 2021-09-06 01:05:01 1630890301 78.6000 2021-09-06 01:04:01 1630890241 79.1000 2021-09-06 01:03:01 1630890181 79.4000 2021-09-06 01:02:01 1630890121 80.0000 2021-09-06 01:01:01 1630890061 80.5000 2021-09-06 01:00:01 1630890001 80.9000 2021-09-06 00:59:01 1630889941 81.3000 2021-09-06 00:58:01 1630889881 82.0000 2021-09-06 00:57:01 1630889821 81.9000 2021-09-06 00:56:02 1630889762 82.5000 2021-09-06 00:55:02 1630889702 82.6000 2021-09-06 00:54:01 1630889641 83.1000 2021-09-06 00:53:01 1630889581 83.4000 2021-09-06 00:52:01 1630889521 83.8000 2021-09-06 00:51:01 1630889461 83.7000 2021-09-06 00:50:01 1630889401 83.9000 2021-09-06 00:49:01 1630889341 84.0000 2021-09-06 00:48:01 1630889281 84.7000 2021-09-06 00:47:01 1630889221 84.9000 2021-09-06 00:46:01 1630889161 84.8000 2021-09-06 00:45:02 1630889102 85.1000 2021-09-06 00:44:02 1630889042 85.1000 2021-09-06 00:43:01 1630888981 85.4000 2021-09-06 00:42:01 1630888921 85.7000 2021-09-06 00:41:01 1630888861 86.0000 2021-09-06 00:40:01 1630888801 86.5000 2021-09-06 00:39:01 1630888741 86.8000 2021-09-06 00:38:01 1630888681 86.9000 2021-09-06 00:37:01 1630888621 87.2000 2021-09-06 00:36:01 1630888561 87.4000 2021-09-06 00:35:02 1630888502 88.2000 2021-09-06 00:34:01 1630888441 87.9000 2021-09-06 00:33:01 1630888381 88.5000 2021-09-06 00:32:01 1630888321 89.0000 2021-09-06 00:31:01 1630888261 89.1000 2021-09-06 00:30:01 1630888201 89.3000 2021-09-06 00:29:02 1630888142 89.6000 2021-09-06 00:28:02 1630888082 89.8000 2021-09-06 00:27:01 1630888021 89.9000 2021-09-06 00:26:01 1630887961 90.7000 2021-09-06 00:25:01 1630887901 90.7000 2021-09-06 00:24:01 1630887841 90.9000 2021-09-06 00:23:02 1630887782 91.0000 2021-09-06 00:22:01 1630887721 91.5000 2021-09-06 00:21:01 1630887661 91.2000 2021-09-06 00:20:01 1630887601 91.5000 2021-09-06 00:19:01 1630887541 91.3000 2021-09-06 00:18:01 1630887481 91.6000 2021-09-06 00:17:01 1630887421 91.7000 2021-09-06 00:16:02 1630887362 92.0000 2021-09-06 00:15:02 1630887302 91.7000 2021-09-06 00:14:01 1630887241 91.8000 2021-09-06 00:13:01 1630887181 91.8000 2021-09-06 00:12:01 1630887121 92.0000 2021-09-06 00:11:01 1630887061 92.1000 2021-09-06 00:10:01 1630887001 92.1000 2021-09-06 00:09:01 1630886941 92.2000 2021-09-06 00:08:02 1630886882 92.2000 2021-09-06 00:07:02 1630886822 92.1000 2021-09-06 00:06:02 1630886762 92.1000 2021-09-06 00:05:02 1630886702 91.9000 2021-09-06 00:04:01 1630886641 91.9000 2021-09-06 00:03:01 1630886581 91.8000 2021-09-06 00:02:01 1630886521 91.9000 2021-09-06 00:01:01 1630886461 91.9000 2021-09-06 00:00:01 1630886401 91.8000