#Date Unixtime Value #------------------------------------------------- 2021-09-05 23:59:01 1630886341 91.7000 2021-09-05 23:58:01 1630886281 91.8000 2021-09-05 23:57:01 1630886221 91.7000 2021-09-05 23:56:02 1630886162 91.6000 2021-09-05 23:55:02 1630886102 91.4000 2021-09-05 23:54:02 1630886042 91.4000 2021-09-05 23:53:01 1630885981 91.2000 2021-09-05 23:52:01 1630885921 91.3000 2021-09-05 23:51:01 1630885861 91.4000 2021-09-05 23:50:01 1630885801 91.2000 2021-09-05 23:49:01 1630885741 91.1000 2021-09-05 23:48:01 1630885681 91.2000 2021-09-05 23:47:01 1630885621 91.1000 2021-09-05 23:46:01 1630885561 91.1000 2021-09-05 23:45:02 1630885502 91.0000 2021-09-05 23:44:02 1630885442 90.8000 2021-09-05 23:43:01 1630885381 90.9000 2021-09-05 23:42:01 1630885321 90.8000 2021-09-05 23:41:01 1630885261 90.6000 2021-09-05 23:40:01 1630885201 90.4000 2021-09-05 23:39:01 1630885141 90.3000 2021-09-05 23:38:02 1630885082 90.3000 2021-09-05 23:37:02 1630885022 90.2000 2021-09-05 23:36:01 1630884961 90.0000 2021-09-05 23:35:01 1630884901 89.9000 2021-09-05 23:34:01 1630884841 89.8000 2021-09-05 23:33:01 1630884781 89.6000 2021-09-05 23:32:01 1630884721 89.4000 2021-09-05 23:31:01 1630884661 89.3000 2021-09-05 23:30:01 1630884601 89.2000 2021-09-05 23:29:01 1630884541 89.1000 2021-09-05 23:28:02 1630884482 89.0000 2021-09-05 23:27:02 1630884422 88.6000 2021-09-05 23:26:02 1630884362 88.6000 2021-09-05 23:25:02 1630884302 88.3000 2021-09-05 23:24:02 1630884242 88.2000 2021-09-05 23:23:01 1630884181 88.2000 2021-09-05 23:22:01 1630884121 88.1000 2021-09-05 23:21:01 1630884061 87.8000 2021-09-05 23:20:01 1630884001 87.8000 2021-09-05 23:19:01 1630883941 87.6000 2021-09-05 23:18:01 1630883881 87.4000 2021-09-05 23:17:02 1630883822 87.6000 2021-09-05 23:16:02 1630883762 87.3000 2021-09-05 23:15:02 1630883702 87.3000 2021-09-05 23:14:02 1630883642 87.3000 2021-09-05 23:13:01 1630883581 87.1000 2021-09-05 23:12:01 1630883521 87.0000 2021-09-05 23:11:01 1630883461 86.9000 2021-09-05 23:10:01 1630883401 87.0000 2021-09-05 23:09:02 1630883342 87.2000 2021-09-05 23:08:02 1630883282 87.6000 2021-09-05 23:07:02 1630883222 87.9000 2021-09-05 23:06:02 1630883162 87.9000 2021-09-05 23:05:01 1630883101 87.7000 2021-09-05 23:04:01 1630883041 88.2000 2021-09-05 23:03:01 1630882981 88.4000 2021-09-05 23:02:01 1630882921 88.8000 2021-09-05 23:01:01 1630882861 88.8000 2021-09-05 23:00:01 1630882801 89.1000 2021-09-05 22:59:02 1630882742 89.0000 2021-09-05 22:58:02 1630882682 89.4000 2021-09-05 22:57:01 1630882621 89.4000 2021-09-05 22:56:01 1630882561 89.8000 2021-09-05 22:55:01 1630882501 89.9000 2021-09-05 22:54:01 1630882441 89.9000 2021-09-05 22:53:01 1630882381 90.2000 2021-09-05 22:52:01 1630882321 90.4000 2021-09-05 22:51:01 1630882261 90.8000 2021-09-05 22:50:01 1630882201 90.9000 2021-09-05 22:49:02 1630882142 90.8000 2021-09-05 22:48:02 1630882082 90.9000 2021-09-05 22:47:01 1630882021 91.1000 2021-09-05 22:46:01 1630881961 91.2000 2021-09-05 22:45:01 1630881901 91.7000 2021-09-05 22:44:01 1630881841 91.7000 2021-09-05 22:43:01 1630881781 92.2000 2021-09-05 22:42:02 1630881722 92.0000 2021-09-05 22:41:02 1630881662 92.5000 2021-09-05 22:40:02 1630881602 92.7000 2021-09-05 22:39:02 1630881542 92.5000 2021-09-05 22:38:01 1630881481 92.6000 2021-09-05 22:37:01 1630881421 92.8000 2021-09-05 22:36:01 1630881361 93.3000 2021-09-05 22:35:01 1630881301 93.2000 2021-09-05 22:34:01 1630881241 93.3000 2021-09-05 22:33:01 1630881181 93.4000 2021-09-05 22:32:02 1630881122 93.4000 2021-09-05 22:31:02 1630881062 93.8000 2021-09-05 22:30:01 1630881001 94.0000 2021-09-05 22:29:01 1630880941 93.8000 2021-09-05 22:28:01 1630880881 93.7000 2021-09-05 22:27:01 1630880821 93.7000 2021-09-05 22:26:01 1630880761 94.2000 2021-09-05 22:25:01 1630880701 94.2000 2021-09-05 22:24:01 1630880641 94.2000 2021-09-05 22:23:01 1630880581 94.5000 2021-09-05 22:22:01 1630880521 94.4000 2021-09-05 22:21:02 1630880462 94.4000 2021-09-05 22:20:02 1630880402 94.3000 2021-09-05 22:19:01 1630880341 94.4000 2021-09-05 22:18:01 1630880281 94.4000 2021-09-05 22:17:01 1630880221 94.5000 2021-09-05 22:16:01 1630880161 94.4000 2021-09-05 22:15:01 1630880101 94.7000 2021-09-05 22:14:02 1630880042 94.4000 2021-09-05 22:13:02 1630879982 94.3000 2021-09-05 22:12:01 1630879921 94.7000 2021-09-05 22:11:01 1630879861 94.7000 2021-09-05 22:10:01 1630879801 94.4000 2021-09-05 22:09:01 1630879741 94.4000 2021-09-05 22:08:01 1630879681 94.7000 2021-09-05 22:07:01 1630879621 94.8000 2021-09-05 22:06:02 1630879562 94.6000 2021-09-05 22:05:02 1630879502 94.4000 2021-09-05 22:04:02 1630879442 94.4000 2021-09-05 22:03:02 1630879382 94.4000 2021-09-05 22:02:01 1630879321 94.7000 2021-09-05 22:01:01 1630879261 94.5000 2021-09-05 22:00:01 1630879201 94.7000 2021-09-05 21:59:01 1630879141 94.8000 2021-09-05 21:58:01 1630879081 94.7000 2021-09-05 21:57:02 1630879022 94.5000 2021-09-05 21:56:02 1630878962 94.6000 2021-09-05 21:55:01 1630878901 94.9000 2021-09-05 21:54:01 1630878841 94.8000 2021-09-05 21:53:01 1630878781 94.7000 2021-09-05 21:52:01 1630878721 95.1000 2021-09-05 21:51:01 1630878661 95.2000 2021-09-05 21:50:02 1630878602 95.1000 2021-09-05 21:49:02 1630878542 95.1000 2021-09-05 21:48:01 1630878481 95.3000 2021-09-05 21:47:01 1630878421 95.1000 2021-09-05 21:46:01 1630878361 95.4000 2021-09-05 21:45:01 1630878301 95.7000 2021-09-05 21:44:01 1630878241 95.7000 2021-09-05 21:43:01 1630878181 95.9000 2021-09-05 21:42:02 1630878122 95.8000 2021-09-05 21:41:01 1630878061 95.8000 2021-09-05 21:40:01 1630878001 96.2000 2021-09-05 21:39:01 1630877941 96.1000 2021-09-05 21:38:01 1630877881 96.6000 2021-09-05 21:37:01 1630877821 96.7000 2021-09-05 21:36:01 1630877761 96.6000 2021-09-05 21:35:01 1630877701 96.7000 2021-09-05 21:34:01 1630877641 96.9000 2021-09-05 21:33:01 1630877581 97.0000 2021-09-05 21:32:01 1630877521 97.3000 2021-09-05 21:31:02 1630877462 97.4000 2021-09-05 21:30:01 1630877401 97.3000 2021-09-05 21:29:02 1630877342 97.7000 2021-09-05 21:28:02 1630877282 97.9000 2021-09-05 21:27:01 1630877221 97.8000 2021-09-05 21:26:01 1630877161 97.6000 2021-09-05 21:25:01 1630877101 97.8000 2021-09-05 21:24:01 1630877041 98.0000 2021-09-05 21:23:01 1630876981 98.0000 2021-09-05 21:22:02 1630876922 98.2000 2021-09-05 21:21:02 1630876862 98.3000 2021-09-05 21:20:02 1630876802 98.3000 2021-09-05 21:19:01 1630876741 98.5000 2021-09-05 21:18:01 1630876681 98.7000 2021-09-05 21:17:01 1630876621 98.7000 2021-09-05 21:16:01 1630876561 98.8000 2021-09-05 21:15:01 1630876501 99.0000 2021-09-05 21:14:01 1630876441 99.0000 2021-09-05 21:13:01 1630876381 99.1000 2021-09-05 21:12:02 1630876322 99.2000 2021-09-05 21:11:02 1630876262 99.5000 2021-09-05 21:10:01 1630876201 99.6000 2021-09-05 21:09:01 1630876141 99.8000 2021-09-05 21:08:01 1630876081 99.9000 2021-09-05 21:07:01 1630876021 100.0000 2021-09-05 21:06:01 1630875961 100.0000 2021-09-05 21:05:01 1630875901 100.0000 2021-09-05 21:04:02 1630875842 100.0000 2021-09-05 21:03:02 1630875782 100.0000 2021-09-05 21:02:02 1630875722 100.0000 2021-09-05 21:01:01 1630875661 100.0000 2021-09-05 21:00:01 1630875601 100.0000 2021-09-05 20:59:01 1630875541 100.0000 2021-09-05 20:58:01 1630875481 100.0000 2021-09-05 20:57:01 1630875421 100.0000 2021-09-05 20:56:01 1630875361 100.0000 2021-09-05 20:55:01 1630875301 100.0000 2021-09-05 20:54:02 1630875242 100.0000 2021-09-05 20:53:02 1630875182 100.0000 2021-09-05 20:52:02 1630875122 100.0000 2021-09-05 20:51:02 1630875062 100.0000 2021-09-05 20:50:01 1630875001 100.0000 2021-09-05 20:49:01 1630874941 100.0000 2021-09-05 20:48:01 1630874881 100.0000 2021-09-05 20:47:01 1630874821 100.0000 2021-09-05 20:46:01 1630874761 100.0000 2021-09-05 20:45:01 1630874701 100.0000 2021-09-05 20:44:02 1630874642 100.0000 2021-09-05 20:43:02 1630874582 100.0000 2021-09-05 20:42:02 1630874522 100.0000 2021-09-05 20:41:01 1630874461 100.0000 2021-09-05 20:40:01 1630874401 100.0000 2021-09-05 20:39:01 1630874341 100.0000 2021-09-05 20:38:01 1630874281 100.0000 2021-09-05 20:37:01 1630874221 100.0000 2021-09-05 20:36:01 1630874161 100.0000 2021-09-05 20:35:02 1630874102 100.0000 2021-09-05 20:34:02 1630874042 100.0000 2021-09-05 20:33:01 1630873981 100.0000 2021-09-05 20:32:01 1630873921 100.0000 2021-09-05 20:31:01 1630873861 100.0000 2021-09-05 20:30:01 1630873801 100.0000 2021-09-05 20:29:02 1630873742 100.0000 2021-09-05 20:28:02 1630873682 100.0000 2021-09-05 20:27:02 1630873622 100.0000 2021-09-05 20:26:01 1630873561 100.0000 2021-09-05 20:25:01 1630873501 100.0000 2021-09-05 20:24:01 1630873441 100.0000 2021-09-05 20:23:01 1630873381 100.0000 2021-09-05 20:22:01 1630873321 100.0000 2021-09-05 20:21:01 1630873261 100.0000 2021-09-05 20:20:01 1630873201 100.0000 2021-09-05 20:19:02 1630873142 100.0000 2021-09-05 20:18:02 1630873082 100.0000 2021-09-05 20:17:02 1630873022 100.0000 2021-09-05 20:16:02 1630872962 100.0000 2021-09-05 20:15:01 1630872901 100.0000 2021-09-05 20:14:01 1630872841 100.0000 2021-09-05 20:13:01 1630872781 100.0000 2021-09-05 20:12:01 1630872721 100.0000 2021-09-05 20:11:01 1630872661 100.0000 2021-09-05 20:10:01 1630872601 100.0000 2021-09-05 20:09:02 1630872542 100.0000 2021-09-05 20:08:02 1630872482 100.0000 2021-09-05 20:07:02 1630872422 100.0000 2021-09-05 20:06:02 1630872362 100.0000 2021-09-05 20:05:01 1630872301 100.0000 2021-09-05 20:04:01 1630872241 100.0000 2021-09-05 20:03:01 1630872181 100.0000 2021-09-05 20:02:01 1630872121 100.0000 2021-09-05 20:01:01 1630872061 100.0000 2021-09-05 20:00:01 1630872001 100.0000 2021-09-05 19:59:01 1630871941 100.0000 2021-09-05 19:58:02 1630871882 100.0000 2021-09-05 19:57:02 1630871822 100.0000 2021-09-05 19:56:01 1630871761 100.0000 2021-09-05 19:55:01 1630871701 100.0000 2021-09-05 19:54:01 1630871641 100.0000 2021-09-05 19:53:01 1630871581 100.0000 2021-09-05 19:52:01 1630871521 100.0000 2021-09-05 19:51:02 1630871462 100.0000 2021-09-05 19:50:02 1630871402 100.0000 2021-09-05 19:49:02 1630871342 100.0000 2021-09-05 19:48:01 1630871281 100.0000 2021-09-05 19:47:01 1630871221 100.0000 2021-09-05 19:46:01 1630871161 100.0000 2021-09-05 19:45:01 1630871101 100.0000 2021-09-05 19:44:01 1630871041 100.0000 2021-09-05 19:43:01 1630870981 100.0000 2021-09-05 19:42:02 1630870922 100.0000 2021-09-05 19:41:02 1630870862 100.0000 2021-09-05 19:40:02 1630870802 100.0000 2021-09-05 19:39:02 1630870742 100.0000 2021-09-05 19:38:01 1630870681 100.0000 2021-09-05 19:37:01 1630870621 100.0000 2021-09-05 19:36:01 1630870561 100.0000 2021-09-05 19:35:01 1630870501 100.0000 2021-09-05 19:34:01 1630870441 100.0000 2021-09-05 19:33:01 1630870381 100.0000 2021-09-05 19:32:02 1630870322 100.0000 2021-09-05 19:31:02 1630870262 100.0000 2021-09-05 19:30:01 1630870201 100.0000 2021-09-05 19:29:01 1630870141 100.0000 2021-09-05 19:28:01 1630870081 100.0000 2021-09-05 19:27:01 1630870021 100.0000 2021-09-05 19:26:01 1630869961 100.0000 2021-09-05 19:25:01 1630869901 100.0000 2021-09-05 19:24:02 1630869842 100.0000 2021-09-05 19:23:02 1630869782 100.0000 2021-09-05 19:22:01 1630869721 100.0000 2021-09-05 19:21:01 1630869661 100.0000 2021-09-05 19:20:01 1630869601 100.0000 2021-09-05 19:19:01 1630869541 100.0000 2021-09-05 19:18:02 1630869482 100.0000 2021-09-05 19:17:02 1630869422 100.0000 2021-09-05 19:16:02 1630869362 100.0000 2021-09-05 19:15:01 1630869301 100.0000 2021-09-05 19:14:01 1630869241 100.0000 2021-09-05 19:13:01 1630869181 100.0000 2021-09-05 19:12:01 1630869121 100.0000 2021-09-05 19:11:01 1630869061 100.0000 2021-09-05 19:10:01 1630869001 100.0000 2021-09-05 19:09:01 1630868941 100.0000 2021-09-05 19:08:02 1630868882 100.0000 2021-09-05 19:07:02 1630868822 100.0000 2021-09-05 19:06:02 1630868762 100.0000 2021-09-05 19:05:01 1630868701 100.0000 2021-09-05 19:04:01 1630868641 100.0000 2021-09-05 19:03:01 1630868581 100.0000 2021-09-05 19:02:01 1630868521 100.0000 2021-09-05 19:01:01 1630868461 100.0000 2021-09-05 19:00:01 1630868401 100.0000 2021-09-05 18:59:01 1630868341 100.0000 2021-09-05 18:58:01 1630868281 100.0000 2021-09-05 18:57:01 1630868221 100.0000 2021-09-05 18:56:02 1630868162 100.0000 2021-09-05 18:55:02 1630868102 100.0000 2021-09-05 18:54:02 1630868042 100.0000 2021-09-05 18:53:01 1630867981 100.0000 2021-09-05 18:52:01 1630867921 100.0000 2021-09-05 18:51:01 1630867861 100.0000 2021-09-05 18:50:01 1630867801 100.0000 2021-09-05 18:49:01 1630867741 100.0000 2021-09-05 18:48:01 1630867681 100.0000 2021-09-05 18:47:02 1630867622 100.0000 2021-09-05 18:46:02 1630867562 100.0000 2021-09-05 18:45:01 1630867501 100.0000 2021-09-05 18:44:01 1630867441 100.0000 2021-09-05 18:43:01 1630867381 100.0000 2021-09-05 18:42:01 1630867321 100.0000 2021-09-05 18:41:01 1630867261 100.0000 2021-09-05 18:40:01 1630867201 100.0000 2021-09-05 18:39:01 1630867141 100.0000 2021-09-05 18:38:01 1630867081 100.0000 2021-09-05 18:37:01 1630867021 100.0000 2021-09-05 18:36:02 1630866962 100.0000 2021-09-05 18:35:01 1630866901 100.0000 2021-09-05 18:34:01 1630866841 100.0000 2021-09-05 18:33:01 1630866781 100.0000 2021-09-05 18:32:01 1630866721 100.0000 2021-09-05 18:31:01 1630866661 100.0000 2021-09-05 18:30:01 1630866601 100.0000 2021-09-05 18:29:01 1630866541 100.0000 2021-09-05 18:28:01 1630866481 100.0000 2021-09-05 18:27:02 1630866422 100.0000 2021-09-05 18:26:02 1630866362 100.0000 2021-09-05 18:25:01 1630866301 100.0000 2021-09-05 18:24:01 1630866241 100.0000 2021-09-05 18:23:01 1630866181 100.0000 2021-09-05 18:22:01 1630866121 100.0000 2021-09-05 18:21:01 1630866061 100.0000 2021-09-05 18:20:01 1630866001 100.0000 2021-09-05 18:19:01 1630865941 100.0000 2021-09-05 18:18:01 1630865881 100.0000 2021-09-05 18:17:02 1630865822 100.0000 2021-09-05 18:16:02 1630865762 100.0000 2021-09-05 18:15:02 1630865702 100.0000 2021-09-05 18:14:01 1630865641 100.0000 2021-09-05 18:13:01 1630865581 99.9000 2021-09-05 18:12:01 1630865521 99.7000 2021-09-05 18:11:01 1630865461 99.6000 2021-09-05 18:10:01 1630865401 99.5000 2021-09-05 18:09:01 1630865341 99.6000 2021-09-05 18:08:01 1630865281 99.8000 2021-09-05 18:07:01 1630865221 99.9000 2021-09-05 18:06:02 1630865162 100.0000 2021-09-05 18:05:02 1630865102 100.0000 2021-09-05 18:04:01 1630865041 100.0000 2021-09-05 18:03:01 1630864981 100.0000 2021-09-05 18:02:01 1630864921 100.0000 2021-09-05 18:01:01 1630864861 100.0000 2021-09-05 18:00:01 1630864801 99.9000 2021-09-05 17:59:01 1630864741 99.9000 2021-09-05 17:58:02 1630864682 99.9000 2021-09-05 17:57:02 1630864622 99.9000 2021-09-05 17:56:01 1630864561 99.9000 2021-09-05 17:55:01 1630864501 99.9000 2021-09-05 17:54:01 1630864441 99.8000 2021-09-05 17:53:01 1630864381 99.7000 2021-09-05 17:52:01 1630864321 99.6000 2021-09-05 17:51:01 1630864261 99.6000 2021-09-05 17:50:01 1630864201 99.5000 2021-09-05 17:49:02 1630864142 99.5000 2021-09-05 17:48:02 1630864082 99.4000 2021-09-05 17:47:02 1630864022 99.4000 2021-09-05 17:46:01 1630863961 99.4000 2021-09-05 17:45:01 1630863901 99.3000 2021-09-05 17:44:01 1630863841 99.3000 2021-09-05 17:43:01 1630863781 99.4000 2021-09-05 17:42:01 1630863721 99.4000 2021-09-05 17:41:02 1630863662 99.4000 2021-09-05 17:40:02 1630863602 99.4000 2021-09-05 17:39:02 1630863542 99.4000 2021-09-05 17:38:01 1630863481 99.4000 2021-09-05 17:37:01 1630863421 99.3000 2021-09-05 17:36:01 1630863361 99.3000 2021-09-05 17:35:01 1630863301 99.3000 2021-09-05 17:34:01 1630863241 99.2000 2021-09-05 17:33:01 1630863181 99.2000 2021-09-05 17:32:01 1630863121 99.2000 2021-09-05 17:31:02 1630863062 99.2000 2021-09-05 17:30:02 1630863002 99.2000 2021-09-05 17:29:01 1630862941 99.2000 2021-09-05 17:28:01 1630862881 99.5000 2021-09-05 17:27:01 1630862821 99.4000 2021-09-05 17:26:01 1630862761 99.1000 2021-09-05 17:25:01 1630862701 99.0000 2021-09-05 17:24:01 1630862641 99.0000 2021-09-05 17:23:02 1630862582 99.0000 2021-09-05 17:22:02 1630862522 99.0000 2021-09-05 17:21:01 1630862461 99.2000 2021-09-05 17:20:02 1630862402 99.2000 2021-09-05 17:19:02 1630862342 99.4000 2021-09-05 17:18:02 1630862282 99.6000 2021-09-05 17:17:01 1630862221 99.5000 2021-09-05 17:16:01 1630862161 99.3000 2021-09-05 17:15:01 1630862101 99.2000 2021-09-05 17:14:01 1630862041 98.9000 2021-09-05 17:13:01 1630861981 98.9000 2021-09-05 17:12:01 1630861921 98.9000 2021-09-05 17:11:02 1630861862 98.9000 2021-09-05 17:10:02 1630861802 98.9000 2021-09-05 17:09:01 1630861741 98.9000 2021-09-05 17:08:01 1630861681 98.8000 2021-09-05 17:07:01 1630861621 98.8000 2021-09-05 17:06:01 1630861561 98.8000 2021-09-05 17:05:01 1630861501 98.7000 2021-09-05 17:04:01 1630861441 98.7000 2021-09-05 17:03:01 1630861381 98.7000 2021-09-05 17:02:02 1630861322 98.7000 2021-09-05 17:01:02 1630861262 98.7000 2021-09-05 17:00:01 1630861201 98.7000 2021-09-05 16:59:01 1630861141 98.6000 2021-09-05 16:58:01 1630861081 98.6000 2021-09-05 16:57:01 1630861021 98.6000 2021-09-05 16:56:01 1630860961 98.6000 2021-09-05 16:55:01 1630860901 98.6000 2021-09-05 16:54:01 1630860841 98.5000 2021-09-05 16:53:01 1630860781 98.4000 2021-09-05 16:52:01 1630860721 98.4000 2021-09-05 16:51:02 1630860662 98.3000 2021-09-05 16:50:01 1630860601 98.2000 2021-09-05 16:49:01 1630860541 98.1000 2021-09-05 16:48:01 1630860481 98.1000 2021-09-05 16:47:01 1630860421 98.1000 2021-09-05 16:46:01 1630860361 98.1000 2021-09-05 16:45:02 1630860302 98.1000 2021-09-05 16:44:02 1630860242 98.1000 2021-09-05 16:43:01 1630860181 98.0000 2021-09-05 16:42:01 1630860121 98.0000 2021-09-05 16:41:01 1630860061 98.1000 2021-09-05 16:40:01 1630860001 98.1000 2021-09-05 16:39:01 1630859941 98.1000 2021-09-05 16:38:01 1630859881 98.1000 2021-09-05 16:37:02 1630859822 98.1000 2021-09-05 16:36:02 1630859762 98.0000 2021-09-05 16:35:02 1630859702 97.9000 2021-09-05 16:34:02 1630859642 97.7000 2021-09-05 16:33:02 1630859582 97.8000 2021-09-05 16:32:01 1630859521 97.8000 2021-09-05 16:31:01 1630859461 97.8000 2021-09-05 16:30:01 1630859401 97.9000 2021-09-05 16:29:01 1630859341 97.9000 2021-09-05 16:28:01 1630859281 97.8000 2021-09-05 16:27:01 1630859221 97.9000 2021-09-05 16:26:02 1630859162 97.9000 2021-09-05 16:25:02 1630859102 97.9000 2021-09-05 16:24:02 1630859042 97.9000 2021-09-05 16:23:02 1630858982 97.9000 2021-09-05 16:22:02 1630858922 97.8000 2021-09-05 16:21:01 1630858861 97.7000 2021-09-05 16:20:01 1630858801 97.6000 2021-09-05 16:19:01 1630858741 97.5000 2021-09-05 16:18:01 1630858681 97.4000 2021-09-05 16:17:01 1630858621 97.4000 2021-09-05 16:16:02 1630858562 97.4000 2021-09-05 16:15:02 1630858502 97.5000 2021-09-05 16:14:01 1630858441 97.4000 2021-09-05 16:13:01 1630858381 97.3000 2021-09-05 16:12:01 1630858321 97.3000 2021-09-05 16:11:01 1630858261 97.3000 2021-09-05 16:10:02 1630858202 97.2000 2021-09-05 16:09:01 1630858141 97.2000 2021-09-05 16:08:02 1630858082 97.1000 2021-09-05 16:07:02 1630858022 97.2000 2021-09-05 16:06:01 1630857961 97.2000 2021-09-05 16:05:01 1630857901 97.2000 2021-09-05 16:04:01 1630857841 97.2000 2021-09-05 16:03:01 1630857781 97.1000 2021-09-05 16:02:01 1630857721 97.0000 2021-09-05 16:01:01 1630857661 96.9000 2021-09-05 16:00:02 1630857602 96.8000 2021-09-05 15:59:02 1630857542 96.8000 2021-09-05 15:58:01 1630857481 96.7000 2021-09-05 15:57:01 1630857421 96.6000 2021-09-05 15:56:01 1630857361 96.7000 2021-09-05 15:55:01 1630857301 96.7000 2021-09-05 15:54:02 1630857242 96.7000 2021-09-05 15:53:01 1630857181 96.6000 2021-09-05 15:52:01 1630857121 96.6000 2021-09-05 15:51:01 1630857061 97.0000 2021-09-05 15:50:01 1630857001 97.2000 2021-09-05 15:49:01 1630856941 97.0000 2021-09-05 15:48:01 1630856881 97.1000 2021-09-05 15:47:02 1630856822 97.1000 2021-09-05 15:46:02 1630856762 97.1000 2021-09-05 15:45:01 1630856701 96.7000 2021-09-05 15:44:01 1630856641 96.6000 2021-09-05 15:43:01 1630856581 96.5000 2021-09-05 15:42:01 1630856521 96.4000 2021-09-05 15:41:01 1630856461 96.3000 2021-09-05 15:40:01 1630856401 96.2000 2021-09-05 15:39:01 1630856341 96.2000 2021-09-05 15:38:01 1630856281 96.2000 2021-09-05 15:37:02 1630856222 96.2000 2021-09-05 15:36:02 1630856162 96.6000 2021-09-05 15:35:02 1630856102 97.1000 2021-09-05 15:34:01 1630856041 97.2000 2021-09-05 15:33:01 1630855981 97.0000 2021-09-05 15:32:01 1630855921 96.6000 2021-09-05 15:31:01 1630855861 96.2000 2021-09-05 15:30:02 1630855802 96.2000 2021-09-05 15:29:02 1630855742 96.2000 2021-09-05 15:28:01 1630855681 96.2000 2021-09-05 15:27:01 1630855621 96.1000 2021-09-05 15:26:01 1630855561 96.1000 2021-09-05 15:25:01 1630855501 96.1000 2021-09-05 15:24:02 1630855442 96.2000 2021-09-05 15:23:01 1630855381 96.2000 2021-09-05 15:22:01 1630855321 96.1000 2021-09-05 15:21:01 1630855261 96.0000 2021-09-05 15:20:01 1630855201 96.1000 2021-09-05 15:19:02 1630855142 96.2000 2021-09-05 15:18:01 1630855081 96.2000 2021-09-05 15:17:01 1630855021 96.2000 2021-09-05 15:16:01 1630854961 96.2000 2021-09-05 15:15:01 1630854901 96.2000 2021-09-05 15:14:02 1630854842 96.1000 2021-09-05 15:13:01 1630854781 96.0000 2021-09-05 15:12:01 1630854721 96.0000 2021-09-05 15:11:01 1630854661 95.9000 2021-09-05 15:10:01 1630854601 95.9000 2021-09-05 15:09:02 1630854542 95.9000 2021-09-05 15:08:01 1630854481 95.8000 2021-09-05 15:07:01 1630854421 95.7000 2021-09-05 15:06:01 1630854361 95.7000 2021-09-05 15:05:01 1630854301 95.7000 2021-09-05 15:04:02 1630854242 95.6000 2021-09-05 15:03:01 1630854181 95.6000 2021-09-05 15:02:01 1630854121 95.5000 2021-09-05 15:01:01 1630854061 95.5000 2021-09-05 15:00:02 1630854002 95.4000 2021-09-05 14:59:01 1630853941 95.4000 2021-09-05 14:58:01 1630853881 95.4000 2021-09-05 14:57:01 1630853821 95.4000 2021-09-05 14:56:01 1630853761 95.4000 2021-09-05 14:55:02 1630853702 95.5000 2021-09-05 14:54:02 1630853642 95.6000 2021-09-05 14:53:01 1630853581 95.6000 2021-09-05 14:52:01 1630853521 95.7000 2021-09-05 14:51:01 1630853461 95.8000 2021-09-05 14:50:01 1630853401 95.7000 2021-09-05 14:49:01 1630853341 95.6000 2021-09-05 14:48:02 1630853282 95.4000 2021-09-05 14:47:02 1630853222 95.4000 2021-09-05 14:46:01 1630853161 95.5000 2021-09-05 14:45:01 1630853101 95.6000 2021-09-05 14:44:01 1630853041 95.6000 2021-09-05 14:43:01 1630852981 95.6000 2021-09-05 14:42:02 1630852922 95.5000 2021-09-05 14:41:01 1630852861 95.5000 2021-09-05 14:40:01 1630852801 95.4000 2021-09-05 14:39:01 1630852741 95.2000 2021-09-05 14:38:01 1630852681 95.2000 2021-09-05 14:37:02 1630852622 95.2000 2021-09-05 14:36:01 1630852561 95.0000 2021-09-05 14:35:01 1630852501 94.9000 2021-09-05 14:34:01 1630852441 94.9000 2021-09-05 14:33:01 1630852381 95.1000 2021-09-05 14:32:01 1630852321 95.2000 2021-09-05 14:31:02 1630852262 95.2000 2021-09-05 14:30:01 1630852201 95.2000 2021-09-05 14:29:01 1630852141 95.2000 2021-09-05 14:28:01 1630852081 95.1000 2021-09-05 14:27:02 1630852022 95.0000 2021-09-05 14:26:02 1630851962 95.0000 2021-09-05 14:25:01 1630851901 94.9000 2021-09-05 14:24:01 1630851841 94.8000 2021-09-05 14:23:01 1630851781 94.7000 2021-09-05 14:22:02 1630851722 94.7000 2021-09-05 14:21:01 1630851661 94.7000 2021-09-05 14:20:01 1630851601 94.5000 2021-09-05 14:19:01 1630851541 94.4000 2021-09-05 14:18:01 1630851481 94.5000 2021-09-05 14:17:01 1630851421 94.4000 2021-09-05 14:16:02 1630851362 94.3000 2021-09-05 14:15:01 1630851301 94.2000 2021-09-05 14:14:01 1630851241 94.2000 2021-09-05 14:13:01 1630851181 94.1000 2021-09-05 14:12:01 1630851121 94.1000 2021-09-05 14:11:01 1630851061 94.2000 2021-09-05 14:10:02 1630851002 94.4000 2021-09-05 14:09:02 1630850942 94.4000 2021-09-05 14:08:01 1630850881 94.4000 2021-09-05 14:07:01 1630850821 94.3000 2021-09-05 14:06:01 1630850761 94.2000 2021-09-05 14:05:01 1630850701 94.2000 2021-09-05 14:04:02 1630850642 93.9000 2021-09-05 14:03:02 1630850582 93.8000 2021-09-05 14:02:01 1630850521 93.8000 2021-09-05 14:01:01 1630850461 93.8000 2021-09-05 14:00:01 1630850401 93.8000 2021-09-05 13:59:01 1630850341 93.8000 2021-09-05 13:58:02 1630850282 93.7000 2021-09-05 13:57:01 1630850221 93.7000 2021-09-05 13:56:01 1630850161 93.7000 2021-09-05 13:55:01 1630850101 93.7000 2021-09-05 13:54:01 1630850041 93.6000 2021-09-05 13:53:02 1630849982 93.6000 2021-09-05 13:52:01 1630849921 93.6000 2021-09-05 13:51:01 1630849861 93.5000 2021-09-05 13:50:01 1630849801 93.5000 2021-09-05 13:49:01 1630849741 93.4000 2021-09-05 13:48:01 1630849681 93.4000 2021-09-05 13:47:02 1630849622 93.4000 2021-09-05 13:46:01 1630849561 93.3000 2021-09-05 13:45:01 1630849501 93.2000 2021-09-05 13:44:01 1630849441 93.2000 2021-09-05 13:43:01 1630849381 93.1000 2021-09-05 13:42:02 1630849322 93.0000 2021-09-05 13:41:02 1630849262 92.9000 2021-09-05 13:40:02 1630849202 92.8000 2021-09-05 13:39:01 1630849141 92.8000 2021-09-05 13:38:01 1630849081 92.7000 2021-09-05 13:37:01 1630849021 92.6000 2021-09-05 13:36:01 1630848961 92.6000 2021-09-05 13:35:02 1630848902 92.7000 2021-09-05 13:34:02 1630848842 92.8000 2021-09-05 13:33:01 1630848781 92.7000 2021-09-05 13:32:01 1630848721 92.6000 2021-09-05 13:31:01 1630848661 92.5000 2021-09-05 13:30:01 1630848601 92.5000 2021-09-05 13:29:02 1630848542 92.3000 2021-09-05 13:28:02 1630848482 92.3000 2021-09-05 13:27:01 1630848421 92.2000 2021-09-05 13:26:01 1630848361 92.1000 2021-09-05 13:25:01 1630848301 92.1000 2021-09-05 13:24:02 1630848242 92.0000 2021-09-05 13:23:02 1630848182 92.0000 2021-09-05 13:22:01 1630848121 92.0000 2021-09-05 13:21:01 1630848061 91.9000 2021-09-05 13:20:01 1630848001 91.9000 2021-09-05 13:19:01 1630847941 91.8000 2021-09-05 13:18:02 1630847882 91.8000 2021-09-05 13:17:02 1630847822 91.8000 2021-09-05 13:16:01 1630847761 91.8000 2021-09-05 13:15:01 1630847701 91.8000 2021-09-05 13:14:01 1630847641 91.8000 2021-09-05 13:13:02 1630847582 91.7000 2021-09-05 13:12:01 1630847521 91.6000 2021-09-05 13:11:01 1630847461 91.6000 2021-09-05 13:10:01 1630847401 91.6000 2021-09-05 13:09:01 1630847341 91.5000 2021-09-05 13:08:02 1630847282 91.5000 2021-09-05 13:07:01 1630847221 91.4000 2021-09-05 13:06:01 1630847161 91.4000 2021-09-05 13:05:01 1630847101 91.4000 2021-09-05 13:04:01 1630847041 91.3000 2021-09-05 13:03:01 1630846981 91.3000 2021-09-05 13:02:02 1630846922 91.3000 2021-09-05 13:01:01 1630846861 91.2000 2021-09-05 13:00:01 1630846801 91.2000 2021-09-05 12:59:01 1630846741 91.1000 2021-09-05 12:58:01 1630846681 91.1000 2021-09-05 12:57:01 1630846621 91.0000 2021-09-05 12:56:02 1630846562 90.9000 2021-09-05 12:55:01 1630846501 90.9000 2021-09-05 12:54:01 1630846441 90.8000 2021-09-05 12:53:01 1630846381 90.8000 2021-09-05 12:52:01 1630846321 90.8000 2021-09-05 12:51:01 1630846261 90.9000 2021-09-05 12:50:02 1630846202 90.9000 2021-09-05 12:49:01 1630846141 90.8000 2021-09-05 12:48:01 1630846081 90.8000 2021-09-05 12:47:01 1630846021 90.8000 2021-09-05 12:46:01 1630845961 90.8000 2021-09-05 12:45:02 1630845902 90.7000 2021-09-05 12:44:01 1630845841 90.5000 2021-09-05 12:43:01 1630845781 90.6000 2021-09-05 12:42:01 1630845721 90.7000 2021-09-05 12:41:01 1630845661 90.6000 2021-09-05 12:40:01 1630845601 90.5000 2021-09-05 12:39:01 1630845541 90.4000 2021-09-05 12:38:02 1630845482 90.3000 2021-09-05 12:37:02 1630845422 90.2000 2021-09-05 12:36:01 1630845361 90.1000 2021-09-05 12:35:01 1630845301 90.0000 2021-09-05 12:34:01 1630845241 90.0000 2021-09-05 12:33:01 1630845181 90.2000 2021-09-05 12:32:01 1630845121 90.2000 2021-09-05 12:31:02 1630845062 90.2000 2021-09-05 12:30:01 1630845001 90.1000 2021-09-05 12:29:01 1630844941 90.0000 2021-09-05 12:28:01 1630844881 89.9000 2021-09-05 12:27:02 1630844822 89.8000 2021-09-05 12:26:01 1630844761 89.7000 2021-09-05 12:25:01 1630844701 89.6000 2021-09-05 12:24:01 1630844641 89.6000 2021-09-05 12:23:01 1630844581 89.5000 2021-09-05 12:22:02 1630844522 89.5000 2021-09-05 12:21:01 1630844461 89.4000 2021-09-05 12:20:01 1630844401 89.4000 2021-09-05 12:19:01 1630844341 89.3000 2021-09-05 12:18:02 1630844282 89.2000 2021-09-05 12:17:01 1630844221 89.2000 2021-09-05 12:16:01 1630844161 89.2000 2021-09-05 12:15:01 1630844101 89.1000 2021-09-05 12:14:01 1630844041 89.0000 2021-09-05 12:13:01 1630843981 88.9000 2021-09-05 12:12:02 1630843922 88.9000 2021-09-05 12:11:02 1630843862 88.8000 2021-09-05 12:10:01 1630843801 88.7000 2021-09-05 12:09:01 1630843741 88.6000 2021-09-05 12:08:01 1630843681 88.6000 2021-09-05 12:07:01 1630843621 88.5000 2021-09-05 12:06:01 1630843561 88.5000 2021-09-05 12:05:01 1630843501 88.4000 2021-09-05 12:04:01 1630843441 88.4000 2021-09-05 12:03:01 1630843381 88.3000 2021-09-05 12:02:01 1630843321 88.3000 2021-09-05 12:01:01 1630843261 88.3000 2021-09-05 12:00:02 1630843202 88.4000 2021-09-05 11:59:01 1630843141 88.3000 2021-09-05 11:58:01 1630843081 88.1000 2021-09-05 11:57:01 1630843021 88.3000 2021-09-05 11:56:01 1630842961 88.3000 2021-09-05 11:55:02 1630842902 88.3000 2021-09-05 11:54:01 1630842841 88.2000 2021-09-05 11:53:01 1630842781 88.2000 2021-09-05 11:52:01 1630842721 88.2000 2021-09-05 11:51:02 1630842662 88.1000 2021-09-05 11:50:02 1630842602 88.0000 2021-09-05 11:49:01 1630842541 88.0000 2021-09-05 11:48:01 1630842481 88.0000 2021-09-05 11:47:01 1630842421 87.9000 2021-09-05 11:46:02 1630842362 87.7000 2021-09-05 11:45:01 1630842301 87.7000 2021-09-05 11:44:01 1630842241 87.7000 2021-09-05 11:43:01 1630842181 87.7000 2021-09-05 11:42:01 1630842121 87.5000 2021-09-05 11:41:02 1630842062 87.5000 2021-09-05 11:40:01 1630842001 87.5000 2021-09-05 11:39:01 1630841941 87.5000 2021-09-05 11:38:01 1630841881 87.4000 2021-09-05 11:37:01 1630841821 87.4000 2021-09-05 11:36:02 1630841762 87.3000 2021-09-05 11:35:01 1630841701 87.1000 2021-09-05 11:34:01 1630841641 87.0000 2021-09-05 11:33:01 1630841581 87.0000 2021-09-05 11:32:01 1630841521 86.9000 2021-09-05 11:31:01 1630841461 86.9000 2021-09-05 11:30:02 1630841402 86.8000 2021-09-05 11:29:01 1630841341 86.9000 2021-09-05 11:28:01 1630841281 86.7000 2021-09-05 11:27:01 1630841221 86.6000 2021-09-05 11:26:01 1630841161 86.6000 2021-09-05 11:25:02 1630841102 86.5000 2021-09-05 11:24:02 1630841042 86.5000 2021-09-05 11:23:01 1630840981 86.4000 2021-09-05 11:22:01 1630840921 86.4000 2021-09-05 11:21:01 1630840861 86.4000 2021-09-05 11:20:01 1630840801 86.4000 2021-09-05 11:19:02 1630840742 86.4000 2021-09-05 11:18:02 1630840682 86.1000 2021-09-05 11:17:01 1630840621 86.0000 2021-09-05 11:16:01 1630840561 85.7000 2021-09-05 11:15:01 1630840501 85.8000 2021-09-05 11:14:01 1630840441 85.8000 2021-09-05 11:13:02 1630840382 85.8000 2021-09-05 11:12:02 1630840322 85.7000 2021-09-05 11:11:01 1630840261 85.7000 2021-09-05 11:10:01 1630840201 85.7000 2021-09-05 11:09:01 1630840141 85.6000 2021-09-05 11:08:01 1630840081 85.5000 2021-09-05 11:07:02 1630840022 85.4000 2021-09-05 11:06:01 1630839961 85.3000 2021-09-05 11:05:01 1630839901 85.4000 2021-09-05 11:04:01 1630839841 85.4000 2021-09-05 11:03:01 1630839781 85.5000 2021-09-05 11:02:02 1630839722 85.6000 2021-09-05 11:01:02 1630839662 85.5000 2021-09-05 11:00:01 1630839601 85.4000 2021-09-05 10:59:01 1630839541 85.4000 2021-09-05 10:58:01 1630839481 85.5000 2021-09-05 10:57:01 1630839421 85.6000 2021-09-05 10:56:02 1630839362 85.5000 2021-09-05 10:55:01 1630839301 85.4000 2021-09-05 10:54:01 1630839241 85.4000 2021-09-05 10:53:01 1630839181 85.5000 2021-09-05 10:52:01 1630839121 85.6000 2021-09-05 10:51:02 1630839062 85.8000 2021-09-05 10:50:02 1630839002 85.8000 2021-09-05 10:49:02 1630838942 85.9000 2021-09-05 10:48:01 1630838881 86.0000 2021-09-05 10:47:01 1630838821 85.8000 2021-09-05 10:46:01 1630838761 85.7000 2021-09-05 10:45:02 1630838702 85.7000 2021-09-05 10:44:01 1630838641 85.9000 2021-09-05 10:43:01 1630838581 86.2000 2021-09-05 10:42:01 1630838521 86.2000 2021-09-05 10:41:01 1630838461 86.1000 2021-09-05 10:40:02 1630838402 86.2000 2021-09-05 10:39:02 1630838342 86.2000 2021-09-05 10:38:01 1630838281 86.5000 2021-09-05 10:37:01 1630838221 86.6000 2021-09-05 10:36:01 1630838161 86.7000 2021-09-05 10:35:02 1630838102 86.7000 2021-09-05 10:34:02 1630838042 86.8000 2021-09-05 10:33:01 1630837981 86.9000 2021-09-05 10:32:01 1630837921 87.0000 2021-09-05 10:31:01 1630837861 87.1000 2021-09-05 10:30:02 1630837802 87.1000 2021-09-05 10:29:02 1630837742 87.3000 2021-09-05 10:28:01 1630837681 87.4000 2021-09-05 10:27:01 1630837621 87.6000 2021-09-05 10:26:01 1630837561 87.6000 2021-09-05 10:25:01 1630837501 87.8000 2021-09-05 10:24:02 1630837442 87.8000 2021-09-05 10:23:02 1630837382 87.9000 2021-09-05 10:22:01 1630837321 88.1000 2021-09-05 10:21:01 1630837261 88.1000 2021-09-05 10:20:01 1630837201 88.2000 2021-09-05 10:19:02 1630837142 88.2000 2021-09-05 10:18:01 1630837081 88.2000 2021-09-05 10:17:01 1630837021 88.3000 2021-09-05 10:16:01 1630836961 88.5000 2021-09-05 10:15:01 1630836901 88.5000 2021-09-05 10:14:02 1630836842 88.6000 2021-09-05 10:13:01 1630836781 88.7000 2021-09-05 10:12:01 1630836721 88.7000 2021-09-05 10:11:01 1630836661 88.8000 2021-09-05 10:10:02 1630836602 88.8000 2021-09-05 10:09:01 1630836541 88.8000 2021-09-05 10:08:01 1630836481 88.8000 2021-09-05 10:07:01 1630836421 89.0000 2021-09-05 10:06:01 1630836361 89.1000 2021-09-05 10:05:02 1630836302 89.3000 2021-09-05 10:04:02 1630836242 89.2000 2021-09-05 10:03:01 1630836181 89.2000 2021-09-05 10:02:01 1630836121 89.1000 2021-09-05 10:01:01 1630836061 89.1000 2021-09-05 10:00:01 1630836001 89.3000 2021-09-05 09:59:02 1630835942 89.4000 2021-09-05 09:58:01 1630835881 89.3000 2021-09-05 09:57:01 1630835821 89.5000 2021-09-05 09:56:02 1630835762 89.5000 2021-09-05 09:55:02 1630835702 89.5000 2021-09-05 09:54:01 1630835641 89.5000 2021-09-05 09:53:01 1630835581 89.3000 2021-09-05 09:52:01 1630835521 89.4000 2021-09-05 09:51:01 1630835461 89.4000 2021-09-05 09:50:02 1630835402 89.3000 2021-09-05 09:49:01 1630835341 89.4000 2021-09-05 09:48:01 1630835281 89.2000 2021-09-05 09:47:01 1630835221 89.2000 2021-09-05 09:46:01 1630835161 89.1000 2021-09-05 09:45:02 1630835102 89.0000 2021-09-05 09:44:02 1630835042 89.0000 2021-09-05 09:43:02 1630834982 88.9000 2021-09-05 09:42:01 1630834921 88.7000 2021-09-05 09:41:01 1630834861 88.6000 2021-09-05 09:40:01 1630834801 88.5000 2021-09-05 09:39:02 1630834742 88.2000 2021-09-05 09:38:02 1630834682 88.1000 2021-09-05 09:37:01 1630834621 88.0000 2021-09-05 09:36:01 1630834561 87.9000 2021-09-05 09:35:01 1630834501 87.8000 2021-09-05 09:34:01 1630834441 87.4000 2021-09-05 09:33:02 1630834382 87.2000 2021-09-05 09:32:01 1630834321 87.1000 2021-09-05 09:31:01 1630834261 87.0000 2021-09-05 09:30:01 1630834201 86.8000 2021-09-05 09:29:01 1630834141 86.7000 2021-09-05 09:28:02 1630834082 86.4000 2021-09-05 09:27:02 1630834022 86.4000 2021-09-05 09:26:01 1630833961 86.3000 2021-09-05 09:25:02 1630833902 86.3000 2021-09-05 09:24:01 1630833841 86.1000 2021-09-05 09:23:01 1630833781 85.9000 2021-09-05 09:22:01 1630833721 85.8000 2021-09-05 09:21:01 1630833661 85.6000 2021-09-05 09:20:02 1630833602 85.4000 2021-09-05 09:19:02 1630833542 85.3000 2021-09-05 09:18:01 1630833481 85.3000 2021-09-05 09:17:01 1630833421 85.3000 2021-09-05 09:16:01 1630833361 85.1000 2021-09-05 09:15:01 1630833301 84.9000 2021-09-05 09:14:02 1630833242 85.0000 2021-09-05 09:13:01 1630833181 85.0000 2021-09-05 09:12:01 1630833121 85.0000 2021-09-05 09:11:01 1630833061 84.9000 2021-09-05 09:10:01 1630833001 84.8000 2021-09-05 09:09:02 1630832942 84.8000 2021-09-05 09:08:01 1630832881 84.7000 2021-09-05 09:07:01 1630832821 84.7000 2021-09-05 09:06:01 1630832761 84.6000 2021-09-05 09:05:01 1630832701 84.4000 2021-09-05 09:04:01 1630832641 84.3000 2021-09-05 09:03:01 1630832581 84.3000 2021-09-05 09:02:01 1630832521 84.2000 2021-09-05 09:01:02 1630832462 84.1000 2021-09-05 09:00:01 1630832401 84.0000 2021-09-05 08:59:01 1630832341 83.9000 2021-09-05 08:58:01 1630832281 83.8000 2021-09-05 08:57:02 1630832222 83.7000 2021-09-05 08:56:02 1630832162 83.6000 2021-09-05 08:55:01 1630832101 83.5000 2021-09-05 08:54:01 1630832041 83.4000 2021-09-05 08:53:01 1630831981 83.2000 2021-09-05 08:52:02 1630831922 83.1000 2021-09-05 08:51:01 1630831861 83.1000 2021-09-05 08:50:01 1630831801 82.9000 2021-09-05 08:49:01 1630831741 82.8000 2021-09-05 08:48:02 1630831682 82.7000 2021-09-05 08:47:02 1630831622 82.6000 2021-09-05 08:46:01 1630831561 82.5000 2021-09-05 08:45:01 1630831501 82.4000 2021-09-05 08:44:01 1630831441 82.3000 2021-09-05 08:43:01 1630831381 82.2000 2021-09-05 08:42:02 1630831322 82.2000 2021-09-05 08:41:01 1630831261 82.1000 2021-09-05 08:40:01 1630831201 81.9000 2021-09-05 08:39:01 1630831141 81.8000 2021-09-05 08:38:01 1630831081 81.7000 2021-09-05 08:37:02 1630831022 81.6000 2021-09-05 08:36:01 1630830961 81.5000 2021-09-05 08:35:01 1630830901 81.4000 2021-09-05 08:34:01 1630830841 81.4000 2021-09-05 08:33:02 1630830782 81.3000 2021-09-05 08:32:01 1630830721 81.2000 2021-09-05 08:31:01 1630830661 81.2000 2021-09-05 08:30:01 1630830601 81.1000 2021-09-05 08:29:01 1630830541 81.1000 2021-09-05 08:28:02 1630830482 81.0000 2021-09-05 08:27:01 1630830421 80.9000 2021-09-05 08:26:01 1630830361 80.8000 2021-09-05 08:25:01 1630830301 80.8000 2021-09-05 08:24:01 1630830241 80.7000 2021-09-05 08:23:02 1630830182 80.6000 2021-09-05 08:22:01 1630830121 80.5000 2021-09-05 08:21:01 1630830061 80.4000 2021-09-05 08:20:01 1630830001 80.4000 2021-09-05 08:19:02 1630829942 80.3000 2021-09-05 08:18:02 1630829882 80.2000 2021-09-05 08:17:01 1630829821 80.2000 2021-09-05 08:16:01 1630829761 80.1000 2021-09-05 08:15:01 1630829701 80.1000 2021-09-05 08:14:01 1630829641 80.0000 2021-09-05 08:13:02 1630829582 79.9000 2021-09-05 08:12:01 1630829521 79.9000 2021-09-05 08:11:01 1630829461 79.8000 2021-09-05 08:10:01 1630829401 79.8000 2021-09-05 08:09:01 1630829341 79.7000 2021-09-05 08:08:02 1630829282 79.6000 2021-09-05 08:07:01 1630829221 79.6000 2021-09-05 08:06:01 1630829161 79.5000 2021-09-05 08:05:01 1630829101 79.4000 2021-09-05 08:04:02 1630829042 79.3000 2021-09-05 08:03:01 1630828981 79.3000 2021-09-05 08:02:01 1630828921 79.2000 2021-09-05 08:01:01 1630828861 79.1000 2021-09-05 08:00:02 1630828802 79.0000 2021-09-05 07:59:02 1630828742 78.9000 2021-09-05 07:58:01 1630828681 78.8000 2021-09-05 07:57:01 1630828621 78.8000 2021-09-05 07:56:01 1630828561 78.7000 2021-09-05 07:55:01 1630828501 78.7000 2021-09-05 07:54:02 1630828442 78.7000 2021-09-05 07:53:02 1630828382 78.6000 2021-09-05 07:52:01 1630828321 78.6000 2021-09-05 07:51:01 1630828261 78.6000 2021-09-05 07:50:01 1630828201 78.5000 2021-09-05 07:49:01 1630828141 78.5000 2021-09-05 07:48:02 1630828082 78.5000 2021-09-05 07:47:01 1630828021 78.4000 2021-09-05 07:46:01 1630827961 78.4000 2021-09-05 07:45:01 1630827901 78.4000 2021-09-05 07:44:01 1630827841 78.4000 2021-09-05 07:43:01 1630827781 78.4000 2021-09-05 07:42:02 1630827722 78.3000 2021-09-05 07:41:01 1630827661 78.3000 2021-09-05 07:40:01 1630827601 78.3000 2021-09-05 07:39:01 1630827541 78.3000 2021-09-05 07:38:02 1630827482 78.2000 2021-09-05 07:37:01 1630827421 78.2000 2021-09-05 07:36:01 1630827361 78.2000 2021-09-05 07:35:01 1630827301 78.1000 2021-09-05 07:34:01 1630827241 78.1000 2021-09-05 07:33:02 1630827182 78.0000 2021-09-05 07:32:02 1630827122 78.0000 2021-09-05 07:31:01 1630827061 78.0000 2021-09-05 07:30:02 1630827002 78.0000 2021-09-05 07:29:02 1630826942 77.9000 2021-09-05 07:28:01 1630826881 77.9000 2021-09-05 07:27:01 1630826821 77.9000 2021-09-05 07:26:01 1630826761 77.9000 2021-09-05 07:25:01 1630826701 77.9000 2021-09-05 07:24:01 1630826641 77.8000 2021-09-05 07:23:02 1630826582 77.8000 2021-09-05 07:22:01 1630826521 77.8000 2021-09-05 07:21:01 1630826461 77.8000 2021-09-05 07:20:01 1630826401 77.7000 2021-09-05 07:19:02 1630826342 77.7000 2021-09-05 07:18:02 1630826282 77.7000 2021-09-05 07:17:01 1630826221 77.7000 2021-09-05 07:16:01 1630826161 77.6000 2021-09-05 07:15:01 1630826101 77.6000 2021-09-05 07:14:02 1630826042 77.6000 2021-09-05 07:13:02 1630825982 77.6000 2021-09-05 07:12:01 1630825921 77.5000 2021-09-05 07:11:01 1630825861 77.5000 2021-09-05 07:10:01 1630825801 77.6000 2021-09-05 07:09:02 1630825742 77.6000 2021-09-05 07:08:01 1630825681 77.6000 2021-09-05 07:07:01 1630825621 77.6000 2021-09-05 07:06:01 1630825561 77.5000 2021-09-05 07:05:01 1630825501 77.5000 2021-09-05 07:04:02 1630825442 77.5000 2021-09-05 07:03:02 1630825382 77.5000 2021-09-05 07:02:01 1630825321 77.5000 2021-09-05 07:01:01 1630825261 77.4000 2021-09-05 07:00:01 1630825201 77.4000 2021-09-05 06:59:02 1630825142 77.4000 2021-09-05 06:58:01 1630825081 77.3000 2021-09-05 06:57:01 1630825021 77.3000 2021-09-05 06:56:01 1630824961 77.3000 2021-09-05 06:55:01 1630824901 77.2000 2021-09-05 06:54:01 1630824841 77.2000 2021-09-05 06:53:02 1630824782 77.2000 2021-09-05 06:52:02 1630824722 77.2000 2021-09-05 06:51:01 1630824661 77.2000 2021-09-05 06:50:01 1630824601 77.1000 2021-09-05 06:49:01 1630824541 77.1000 2021-09-05 06:48:01 1630824481 77.1000 2021-09-05 06:47:02 1630824422 77.1000 2021-09-05 06:46:01 1630824361 77.0000 2021-09-05 06:45:01 1630824301 77.0000 2021-09-05 06:44:01 1630824241 77.0000 2021-09-05 06:43:01 1630824181 76.9000 2021-09-05 06:42:02 1630824122 76.9000 2021-09-05 06:41:02 1630824062 76.8000 2021-09-05 06:40:01 1630824001 76.8000 2021-09-05 06:39:01 1630823941 76.8000 2021-09-05 06:38:01 1630823881 76.8000 2021-09-05 06:37:01 1630823821 76.7000 2021-09-05 06:36:02 1630823762 76.7000 2021-09-05 06:35:02 1630823702 76.7000 2021-09-05 06:34:01 1630823641 76.6000 2021-09-05 06:33:01 1630823581 76.5000 2021-09-05 06:32:01 1630823521 76.5000 2021-09-05 06:31:01 1630823461 76.5000 2021-09-05 06:30:02 1630823402 76.4000 2021-09-05 06:29:01 1630823341 76.4000 2021-09-05 06:28:01 1630823281 76.4000 2021-09-05 06:27:01 1630823221 76.3000 2021-09-05 06:26:02 1630823162 76.2000 2021-09-05 06:25:02 1630823102 76.2000 2021-09-05 06:24:01 1630823041 76.1000 2021-09-05 06:23:01 1630822981 76.1000 2021-09-05 06:22:01 1630822921 76.0000 2021-09-05 06:21:01 1630822861 75.9000 2021-09-05 06:20:02 1630822802 75.9000 2021-09-05 06:19:01 1630822741 75.9000 2021-09-05 06:18:01 1630822681 75.9000 2021-09-05 06:17:01 1630822621 75.8000 2021-09-05 06:16:01 1630822561 75.8000 2021-09-05 06:15:01 1630822501 75.7000 2021-09-05 06:14:02 1630822442 75.7000 2021-09-05 06:13:01 1630822381 75.6000 2021-09-05 06:12:01 1630822321 75.6000 2021-09-05 06:11:01 1630822261 75.6000 2021-09-05 06:10:02 1630822202 75.5000 2021-09-05 06:09:01 1630822141 75.4000 2021-09-05 06:08:01 1630822081 75.3000 2021-09-05 06:07:01 1630822021 75.3000 2021-09-05 06:06:02 1630821962 75.2000 2021-09-05 06:05:01 1630821901 75.2000 2021-09-05 06:04:01 1630821841 75.1000 2021-09-05 06:03:01 1630821781 75.0000 2021-09-05 06:02:01 1630821721 75.0000 2021-09-05 06:01:01 1630821661 74.9000 2021-09-05 06:00:02 1630821602 74.8000 2021-09-05 05:59:01 1630821541 74.8000 2021-09-05 05:58:01 1630821481 74.7000 2021-09-05 05:57:01 1630821421 74.6000 2021-09-05 05:56:01 1630821361 74.5000 2021-09-05 05:55:02 1630821302 74.5000 2021-09-05 05:54:02 1630821242 74.3000 2021-09-05 05:53:01 1630821181 74.2000 2021-09-05 05:52:01 1630821121 74.2000 2021-09-05 05:51:01 1630821061 74.1000 2021-09-05 05:50:01 1630821001 74.0000 2021-09-05 05:49:02 1630820942 73.9000 2021-09-05 05:48:01 1630820881 73.8000 2021-09-05 05:47:01 1630820821 73.8000 2021-09-05 05:46:01 1630820761 73.6000 2021-09-05 05:45:01 1630820701 73.5000 2021-09-05 05:44:02 1630820642 73.4000 2021-09-05 05:43:01 1630820581 73.3000 2021-09-05 05:42:01 1630820521 73.2000 2021-09-05 05:41:01 1630820461 73.1000 2021-09-05 05:40:01 1630820401 72.9000 2021-09-05 05:39:02 1630820342 72.7000 2021-09-05 05:38:01 1630820281 72.6000 2021-09-05 05:37:01 1630820221 72.5000 2021-09-05 05:36:01 1630820161 72.3000 2021-09-05 05:35:01 1630820101 72.2000 2021-09-05 05:34:02 1630820042 72.0000 2021-09-05 05:33:02 1630819982 72.0000 2021-09-05 05:32:01 1630819921 71.7000 2021-09-05 05:31:01 1630819861 71.6000 2021-09-05 05:30:01 1630819801 71.4000 2021-09-05 05:29:02 1630819742 71.2000 2021-09-05 05:28:01 1630819681 71.0000 2021-09-05 05:27:01 1630819621 70.9000 2021-09-05 05:26:01 1630819561 70.7000 2021-09-05 05:25:02 1630819502 70.6000 2021-09-05 05:24:01 1630819441 70.6000 2021-09-05 05:23:01 1630819381 70.4000 2021-09-05 05:22:01 1630819321 70.4000 2021-09-05 05:21:01 1630819261 70.2000 2021-09-05 05:20:02 1630819202 70.0000 2021-09-05 05:19:01 1630819141 69.8000 2021-09-05 05:18:01 1630819081 69.7000 2021-09-05 05:17:02 1630819022 69.6000 2021-09-05 05:16:02 1630818962 69.6000 2021-09-05 05:15:01 1630818901 69.6000 2021-09-05 05:14:01 1630818841 69.7000 2021-09-05 05:13:01 1630818781 69.8000 2021-09-05 05:12:01 1630818721 69.6000 2021-09-05 05:11:02 1630818662 69.6000 2021-09-05 05:10:01 1630818601 69.5000 2021-09-05 05:09:01 1630818541 69.4000 2021-09-05 05:08:01 1630818481 69.3000 2021-09-05 05:07:01 1630818421 69.1000 2021-09-05 05:06:02 1630818362 69.0000 2021-09-05 05:05:01 1630818301 68.9000 2021-09-05 05:04:01 1630818241 68.8000 2021-09-05 05:03:01 1630818181 68.7000 2021-09-05 05:02:02 1630818122 68.5000 2021-09-05 05:01:01 1630818061 68.5000 2021-09-05 05:00:01 1630818001 68.2000 2021-09-05 04:59:01 1630817941 68.3000 2021-09-05 04:58:01 1630817881 68.1000 2021-09-05 04:57:02 1630817822 68.1000 2021-09-05 04:56:01 1630817761 68.0000 2021-09-05 04:55:01 1630817701 68.1000 2021-09-05 04:54:01 1630817641 68.1000 2021-09-05 04:53:02 1630817582 68.3000 2021-09-05 04:52:01 1630817521 68.2000 2021-09-05 04:51:01 1630817461 68.4000 2021-09-05 04:50:01 1630817401 68.5000 2021-09-05 04:49:02 1630817342 68.6000 2021-09-05 04:48:01 1630817281 68.6000 2021-09-05 04:47:01 1630817221 68.8000 2021-09-05 04:46:01 1630817161 68.9000 2021-09-05 04:45:02 1630817102 69.0000 2021-09-05 04:44:01 1630817041 69.3000 2021-09-05 04:43:01 1630816981 69.3000 2021-09-05 04:42:01 1630816921 69.5000 2021-09-05 04:41:02 1630816862 69.6000 2021-09-05 04:40:01 1630816801 69.7000 2021-09-05 04:39:01 1630816741 69.7000 2021-09-05 04:38:01 1630816681 69.6000 2021-09-05 04:37:02 1630816622 69.7000 2021-09-05 04:36:01 1630816561 69.8000 2021-09-05 04:35:01 1630816501 69.8000 2021-09-05 04:34:01 1630816441 69.7000 2021-09-05 04:33:02 1630816382 69.9000 2021-09-05 04:32:02 1630816322 69.6000 2021-09-05 04:31:01 1630816261 69.9000 2021-09-05 04:30:01 1630816201 69.9000 2021-09-05 04:29:01 1630816141 69.9000 2021-09-05 04:28:02 1630816082 69.8000 2021-09-05 04:27:01 1630816021 69.7000 2021-09-05 04:26:01 1630815961 69.7000 2021-09-05 04:25:01 1630815901 69.8000 2021-09-05 04:24:02 1630815842 69.5000 2021-09-05 04:23:01 1630815781 69.5000 2021-09-05 04:22:01 1630815721 69.7000 2021-09-05 04:21:01 1630815661 69.8000 2021-09-05 04:20:01 1630815601 69.8000 2021-09-05 04:19:02 1630815542 69.9000 2021-09-05 04:18:01 1630815481 70.2000 2021-09-05 04:17:01 1630815421 70.6000 2021-09-05 04:16:01 1630815361 70.8000 2021-09-05 04:15:01 1630815301 70.7000 2021-09-05 04:14:01 1630815241 70.9000 2021-09-05 04:13:02 1630815182 70.8000 2021-09-05 04:12:01 1630815121 70.9000 2021-09-05 04:11:01 1630815061 71.0000 2021-09-05 04:10:01 1630815001 71.2000 2021-09-05 04:09:02 1630814942 71.2000 2021-09-05 04:08:02 1630814882 71.2000 2021-09-05 04:07:01 1630814821 71.4000 2021-09-05 04:06:01 1630814761 71.6000 2021-09-05 04:05:01 1630814701 71.8000 2021-09-05 04:04:02 1630814642 71.9000 2021-09-05 04:03:02 1630814582 71.9000 2021-09-05 04:02:01 1630814521 71.9000 2021-09-05 04:01:01 1630814461 72.1000 2021-09-05 04:00:01 1630814401 72.3000 2021-09-05 03:59:01 1630814341 72.3000 2021-09-05 03:58:02 1630814282 72.4000 2021-09-05 03:57:02 1630814222 72.3000 2021-09-05 03:56:01 1630814161 72.5000 2021-09-05 03:55:01 1630814101 72.4000 2021-09-05 03:54:01 1630814041 72.4000 2021-09-05 03:53:01 1630813981 72.4000 2021-09-05 03:52:02 1630813922 72.2000 2021-09-05 03:51:02 1630813862 72.3000 2021-09-05 03:50:01 1630813801 72.1000 2021-09-05 03:49:01 1630813741 72.1000 2021-09-05 03:48:01 1630813681 72.0000 2021-09-05 03:47:01 1630813621 72.2000 2021-09-05 03:46:02 1630813562 72.2000 2021-09-05 03:45:01 1630813501 72.0000 2021-09-05 03:44:01 1630813441 72.3000 2021-09-05 03:43:01 1630813381 72.3000 2021-09-05 03:42:01 1630813321 72.7000 2021-09-05 03:41:02 1630813262 72.6000 2021-09-05 03:40:01 1630813201 72.7000 2021-09-05 03:39:01 1630813141 72.5000 2021-09-05 03:38:01 1630813081 72.6000 2021-09-05 03:37:01 1630813021 72.5000 2021-09-05 03:36:01 1630812961 72.8000 2021-09-05 03:35:01 1630812901 72.7000 2021-09-05 03:34:01 1630812841 72.5000 2021-09-05 03:33:02 1630812782 72.3000 2021-09-05 03:32:01 1630812721 72.5000 2021-09-05 03:31:01 1630812661 72.5000 2021-09-05 03:30:01 1630812601 71.9000 2021-09-05 03:29:01 1630812541 72.4000 2021-09-05 03:28:01 1630812481 72.2000 2021-09-05 03:27:02 1630812422 71.8000 2021-09-05 03:26:01 1630812361 72.4000 2021-09-05 03:25:01 1630812301 71.9000 2021-09-05 03:24:01 1630812241 72.4000 2021-09-05 03:23:02 1630812182 72.4000 2021-09-05 03:22:01 1630812121 72.4000 2021-09-05 03:21:01 1630812061 72.7000 2021-09-05 03:20:01 1630812001 71.7000 2021-09-05 03:19:01 1630811941 72.1000 2021-09-05 03:18:01 1630811881 71.6000 2021-09-05 03:17:02 1630811822 71.8000 2021-09-05 03:16:02 1630811762 71.8000 2021-09-05 03:15:01 1630811701 72.0000 2021-09-05 03:14:01 1630811641 71.7000 2021-09-05 03:13:01 1630811581 71.4000 2021-09-05 03:12:02 1630811522 71.5000 2021-09-05 03:11:02 1630811462 72.3000 2021-09-05 03:10:01 1630811401 72.0000 2021-09-05 03:09:01 1630811341 71.7000 2021-09-05 03:08:01 1630811281 71.9000 2021-09-05 03:07:01 1630811221 71.9000 2021-09-05 03:06:01 1630811161 71.9000 2021-09-05 03:05:02 1630811102 72.1000 2021-09-05 03:04:01 1630811041 72.2000 2021-09-05 03:03:01 1630810981 72.0000 2021-09-05 03:02:01 1630810921 71.9000 2021-09-05 03:01:01 1630810861 72.5000 2021-09-05 03:00:01 1630810801 72.3000 2021-09-05 02:59:02 1630810742 72.0000 2021-09-05 02:58:02 1630810682 72.3000 2021-09-05 02:57:01 1630810621 72.0000 2021-09-05 02:56:01 1630810561 71.8000 2021-09-05 02:55:01 1630810501 71.9000 2021-09-05 02:54:02 1630810442 71.9000 2021-09-05 02:53:02 1630810382 71.9000 2021-09-05 02:52:01 1630810321 71.8000 2021-09-05 02:51:01 1630810261 71.6000 2021-09-05 02:50:01 1630810201 71.8000 2021-09-05 02:49:01 1630810141 71.9000 2021-09-05 02:48:02 1630810082 71.8000 2021-09-05 02:47:01 1630810021 71.7000 2021-09-05 02:46:01 1630809961 71.8000 2021-09-05 02:45:01 1630809901 72.1000 2021-09-05 02:44:01 1630809841 71.9000 2021-09-05 02:43:02 1630809782 72.0000 2021-09-05 02:42:01 1630809721 72.0000 2021-09-05 02:41:01 1630809661 72.3000 2021-09-05 02:40:01 1630809601 72.1000 2021-09-05 02:39:01 1630809541 72.4000 2021-09-05 02:38:02 1630809482 72.2000 2021-09-05 02:37:01 1630809421 72.3000 2021-09-05 02:36:01 1630809361 72.3000 2021-09-05 02:35:01 1630809301 72.3000 2021-09-05 02:34:01 1630809241 72.4000 2021-09-05 02:33:01 1630809181 72.5000 2021-09-05 02:32:01 1630809121 72.1000 2021-09-05 02:31:01 1630809061 71.9000 2021-09-05 02:30:01 1630809001 72.5000 2021-09-05 02:29:01 1630808941 72.2000 2021-09-05 02:28:02 1630808882 72.0000 2021-09-05 02:27:01 1630808821 72.0000 2021-09-05 02:26:01 1630808761 71.8000 2021-09-05 02:25:01 1630808701 71.7000 2021-09-05 02:24:02 1630808642 72.1000 2021-09-05 02:23:02 1630808582 71.7000 2021-09-05 02:22:01 1630808521 71.8000 2021-09-05 02:21:01 1630808461 71.4000 2021-09-05 02:20:01 1630808401 71.6000 2021-09-05 02:19:01 1630808341 71.7000 2021-09-05 02:18:02 1630808282 71.3000 2021-09-05 02:17:02 1630808222 71.5000 2021-09-05 02:16:01 1630808161 71.4000 2021-09-05 02:15:01 1630808101 71.8000 2021-09-05 02:14:01 1630808041 71.6000 2021-09-05 02:13:01 1630807981 71.3000 2021-09-05 02:12:01 1630807921 71.8000 2021-09-05 02:11:02 1630807862 71.6000 2021-09-05 02:10:02 1630807802 71.5000 2021-09-05 02:09:01 1630807741 72.0000 2021-09-05 02:08:01 1630807681 71.8000 2021-09-05 02:07:01 1630807621 71.8000 2021-09-05 02:06:01 1630807561 71.8000 2021-09-05 02:05:02 1630807502 71.9000 2021-09-05 02:04:01 1630807441 72.1000 2021-09-05 02:03:01 1630807381 71.9000 2021-09-05 02:02:01 1630807321 71.9000 2021-09-05 02:01:01 1630807261 72.5000 2021-09-05 02:00:01 1630807201 72.3000 2021-09-05 01:59:01 1630807141 72.5000 2021-09-05 01:58:02 1630807082 72.7000 2021-09-05 01:57:02 1630807022 72.5000 2021-09-05 01:56:01 1630806961 72.8000 2021-09-05 01:55:01 1630806901 73.1000 2021-09-05 01:54:01 1630806841 73.3000 2021-09-05 01:53:02 1630806782 73.4000 2021-09-05 01:52:01 1630806721 73.6000 2021-09-05 01:51:01 1630806661 73.5000 2021-09-05 01:50:01 1630806601 73.9000 2021-09-05 01:49:01 1630806541 74.1000 2021-09-05 01:48:02 1630806482 74.3000 2021-09-05 01:47:02 1630806422 74.6000 2021-09-05 01:46:01 1630806361 74.9000 2021-09-05 01:45:01 1630806301 75.2000 2021-09-05 01:44:01 1630806241 75.2000 2021-09-05 01:43:01 1630806181 75.8000 2021-09-05 01:42:01 1630806121 76.0000 2021-09-05 01:41:02 1630806062 75.7000 2021-09-05 01:40:02 1630806002 76.8000 2021-09-05 01:39:02 1630805942 76.5000 2021-09-05 01:38:01 1630805881 76.8000 2021-09-05 01:37:01 1630805821 76.8000 2021-09-05 01:36:01 1630805761 76.8000 2021-09-05 01:35:01 1630805701 77.2000 2021-09-05 01:34:02 1630805642 76.9000 2021-09-05 01:33:02 1630805582 77.0000 2021-09-05 01:32:01 1630805521 77.4000 2021-09-05 01:31:01 1630805461 77.3000 2021-09-05 01:30:01 1630805401 77.3000 2021-09-05 01:29:01 1630805341 76.9000 2021-09-05 01:28:02 1630805282 77.0000 2021-09-05 01:27:02 1630805222 77.1000 2021-09-05 01:26:01 1630805161 77.0000 2021-09-05 01:25:01 1630805101 76.7000 2021-09-05 01:24:01 1630805041 77.3000 2021-09-05 01:23:02 1630804982 77.1000 2021-09-05 01:22:02 1630804922 77.2000 2021-09-05 01:21:02 1630804862 77.3000 2021-09-05 01:20:01 1630804801 77.3000 2021-09-05 01:19:01 1630804741 77.2000 2021-09-05 01:18:01 1630804681 77.2000 2021-09-05 01:17:01 1630804621 77.3000 2021-09-05 01:16:01 1630804561 77.2000 2021-09-05 01:15:02 1630804502 77.6000 2021-09-05 01:14:02 1630804442 77.8000 2021-09-05 01:13:02 1630804382 77.7000 2021-09-05 01:12:01 1630804321 77.6000 2021-09-05 01:11:01 1630804261 77.9000 2021-09-05 01:10:01 1630804201 77.8000 2021-09-05 01:09:01 1630804141 77.7000 2021-09-05 01:08:01 1630804081 78.0000 2021-09-05 01:07:02 1630804022 78.0000 2021-09-05 01:06:01 1630803961 78.4000 2021-09-05 01:05:01 1630803901 78.4000 2021-09-05 01:04:01 1630803841 78.1000 2021-09-05 01:03:02 1630803782 78.6000 2021-09-05 01:02:02 1630803722 78.6000 2021-09-05 01:01:01 1630803661 78.5000 2021-09-05 01:00:01 1630803601 78.9000 2021-09-05 00:59:01 1630803541 78.7000 2021-09-05 00:58:02 1630803482 78.7000 2021-09-05 00:57:02 1630803422 79.1000 2021-09-05 00:56:01 1630803361 78.7000 2021-09-05 00:55:02 1630803302 79.5000 2021-09-05 00:54:01 1630803241 79.1000 2021-09-05 00:53:01 1630803181 79.3000 2021-09-05 00:52:01 1630803121 79.5000 2021-09-05 00:51:01 1630803061 79.5000 2021-09-05 00:50:01 1630803001 79.7000 2021-09-05 00:49:02 1630802942 79.5000 2021-09-05 00:48:01 1630802881 79.9000 2021-09-05 00:47:01 1630802821 79.2000 2021-09-05 00:46:01 1630802761 79.6000 2021-09-05 00:45:01 1630802701 79.6000 2021-09-05 00:44:01 1630802641 79.6000 2021-09-05 00:43:02 1630802582 79.5000 2021-09-05 00:42:01 1630802521 79.2000 2021-09-05 00:41:01 1630802461 79.3000 2021-09-05 00:40:01 1630802401 79.3000 2021-09-05 00:39:02 1630802342 79.3000 2021-09-05 00:38:01 1630802281 79.4000 2021-09-05 00:37:01 1630802221 79.1000 2021-09-05 00:36:01 1630802161 78.9000 2021-09-05 00:35:01 1630802101 78.8000 2021-09-05 00:34:02 1630802042 78.8000 2021-09-05 00:33:01 1630801981 78.8000 2021-09-05 00:32:01 1630801921 78.8000 2021-09-05 00:31:01 1630801861 78.6000 2021-09-05 00:30:01 1630801801 78.4000 2021-09-05 00:29:02 1630801742 78.7000 2021-09-05 00:28:01 1630801681 78.6000 2021-09-05 00:27:01 1630801621 78.6000 2021-09-05 00:26:01 1630801561 78.5000 2021-09-05 00:25:01 1630801501 78.9000 2021-09-05 00:24:01 1630801441 78.8000 2021-09-05 00:23:02 1630801382 78.6000 2021-09-05 00:22:01 1630801321 78.8000 2021-09-05 00:21:01 1630801261 78.8000 2021-09-05 00:20:02 1630801202 78.7000 2021-09-05 00:19:01 1630801141 78.7000 2021-09-05 00:18:02 1630801082 78.6000 2021-09-05 00:17:01 1630801021 78.6000 2021-09-05 00:16:01 1630800961 78.6000 2021-09-05 00:15:02 1630800902 78.7000 2021-09-05 00:14:01 1630800841 78.5000 2021-09-05 00:13:01 1630800781 78.5000 2021-09-05 00:12:02 1630800722 78.3000 2021-09-05 00:11:01 1630800661 78.5000 2021-09-05 00:10:02 1630800602 78.2000 2021-09-05 00:09:01 1630800541 78.1000 2021-09-05 00:08:02 1630800482 78.3000 2021-09-05 00:07:01 1630800421 78.2000 2021-09-05 00:06:01 1630800361 78.3000 2021-09-05 00:05:02 1630800302 78.2000 2021-09-05 00:04:01 1630800241 78.3000 2021-09-05 00:03:01 1630800181 78.1000 2021-09-05 00:02:01 1630800121 78.1000 2021-09-05 00:01:01 1630800061 78.3000 2021-09-05 00:00:02 1630800002 78.3000