#Date Unixtime Value #------------------------------------------------- 2021-09-04 23:59:01 1630799941 78.2000 2021-09-04 23:58:01 1630799881 78.6000 2021-09-04 23:57:01 1630799821 78.3000 2021-09-04 23:56:01 1630799761 78.2000 2021-09-04 23:55:02 1630799702 78.2000 2021-09-04 23:54:01 1630799641 78.3000 2021-09-04 23:53:01 1630799581 77.8000 2021-09-04 23:52:01 1630799521 78.3000 2021-09-04 23:51:02 1630799462 78.5000 2021-09-04 23:50:02 1630799402 78.5000 2021-09-04 23:49:01 1630799341 78.7000 2021-09-04 23:48:01 1630799281 78.6000 2021-09-04 23:47:02 1630799222 78.7000 2021-09-04 23:46:01 1630799161 78.5000 2021-09-04 23:45:01 1630799101 78.7000 2021-09-04 23:44:01 1630799041 78.8000 2021-09-04 23:43:01 1630798981 78.8000 2021-09-04 23:42:02 1630798922 78.4000 2021-09-04 23:41:02 1630798862 78.7000 2021-09-04 23:40:01 1630798801 78.8000 2021-09-04 23:39:01 1630798741 78.7000 2021-09-04 23:38:01 1630798681 79.0000 2021-09-04 23:37:01 1630798621 78.6000 2021-09-04 23:36:02 1630798562 79.0000 2021-09-04 23:35:01 1630798501 78.9000 2021-09-04 23:34:01 1630798441 78.9000 2021-09-04 23:33:01 1630798381 79.0000 2021-09-04 23:32:02 1630798322 78.9000 2021-09-04 23:31:01 1630798261 79.0000 2021-09-04 23:30:01 1630798201 78.8000 2021-09-04 23:29:01 1630798141 78.8000 2021-09-04 23:28:01 1630798081 79.3000 2021-09-04 23:27:01 1630798021 79.1000 2021-09-04 23:26:02 1630797962 79.1000 2021-09-04 23:25:01 1630797901 78.9000 2021-09-04 23:24:01 1630797841 79.0000 2021-09-04 23:23:01 1630797781 79.2000 2021-09-04 23:22:01 1630797721 79.1000 2021-09-04 23:21:02 1630797662 79.1000 2021-09-04 23:20:02 1630797602 79.1000 2021-09-04 23:19:01 1630797541 79.2000 2021-09-04 23:18:01 1630797481 79.0000 2021-09-04 23:17:01 1630797421 79.3000 2021-09-04 23:16:01 1630797361 79.3000 2021-09-04 23:15:02 1630797302 79.1000 2021-09-04 23:14:01 1630797241 79.2000 2021-09-04 23:13:01 1630797181 79.6000 2021-09-04 23:12:01 1630797121 79.5000 2021-09-04 23:11:01 1630797061 79.5000 2021-09-04 23:10:02 1630797002 79.6000 2021-09-04 23:09:01 1630796941 79.5000 2021-09-04 23:08:01 1630796881 79.6000 2021-09-04 23:07:01 1630796821 79.6000 2021-09-04 23:06:01 1630796761 79.7000 2021-09-04 23:05:02 1630796702 79.5000 2021-09-04 23:04:01 1630796641 79.8000 2021-09-04 23:03:01 1630796581 80.2000 2021-09-04 23:02:01 1630796521 80.0000 2021-09-04 23:01:01 1630796461 80.2000 2021-09-04 23:00:01 1630796401 80.1000 2021-09-04 22:59:02 1630796342 80.3000 2021-09-04 22:58:01 1630796281 80.4000 2021-09-04 22:57:01 1630796221 80.8000 2021-09-04 22:56:01 1630796161 80.7000 2021-09-04 22:55:01 1630796101 81.3000 2021-09-04 22:54:02 1630796042 81.6000 2021-09-04 22:53:02 1630795982 81.6000 2021-09-04 22:52:01 1630795921 82.0000 2021-09-04 22:51:01 1630795861 82.0000 2021-09-04 22:50:01 1630795801 81.6000 2021-09-04 22:49:02 1630795742 82.0000 2021-09-04 22:48:01 1630795681 81.8000 2021-09-04 22:47:01 1630795621 82.2000 2021-09-04 22:46:01 1630795561 82.3000 2021-09-04 22:45:01 1630795501 82.7000 2021-09-04 22:44:01 1630795441 82.9000 2021-09-04 22:43:02 1630795382 82.4000 2021-09-04 22:42:02 1630795322 82.4000 2021-09-04 22:41:01 1630795261 82.7000 2021-09-04 22:40:01 1630795201 82.9000 2021-09-04 22:39:01 1630795141 83.2000 2021-09-04 22:38:01 1630795081 83.0000 2021-09-04 22:37:02 1630795022 82.9000 2021-09-04 22:36:02 1630794962 83.3000 2021-09-04 22:35:01 1630794901 83.2000 2021-09-04 22:34:01 1630794841 83.5000 2021-09-04 22:33:01 1630794781 83.7000 2021-09-04 22:32:01 1630794721 84.3000 2021-09-04 22:31:02 1630794662 84.0000 2021-09-04 22:30:02 1630794602 84.6000 2021-09-04 22:29:01 1630794541 84.5000 2021-09-04 22:28:01 1630794481 84.5000 2021-09-04 22:27:01 1630794421 84.5000 2021-09-04 22:26:01 1630794361 85.2000 2021-09-04 22:25:02 1630794302 85.2000 2021-09-04 22:24:01 1630794241 85.2000 2021-09-04 22:23:01 1630794181 85.1000 2021-09-04 22:22:01 1630794121 85.4000 2021-09-04 22:21:01 1630794061 85.9000 2021-09-04 22:20:01 1630794001 86.2000 2021-09-04 22:19:02 1630793942 86.8000 2021-09-04 22:18:01 1630793881 86.8000 2021-09-04 22:17:01 1630793821 87.6000 2021-09-04 22:16:01 1630793761 88.0000 2021-09-04 22:15:01 1630793701 88.0000 2021-09-04 22:14:02 1630793642 88.2000 2021-09-04 22:13:01 1630793581 88.4000 2021-09-04 22:12:01 1630793521 89.7000 2021-09-04 22:11:01 1630793461 89.1000 2021-09-04 22:10:01 1630793401 89.0000 2021-09-04 22:09:01 1630793341 89.6000 2021-09-04 22:08:01 1630793281 89.4000 2021-09-04 22:07:02 1630793222 89.6000 2021-09-04 22:06:01 1630793161 90.3000 2021-09-04 22:05:01 1630793101 90.3000 2021-09-04 22:04:01 1630793041 90.8000 2021-09-04 22:03:01 1630792981 91.3000 2021-09-04 22:02:01 1630792921 91.6000 2021-09-04 22:01:02 1630792862 91.9000 2021-09-04 22:00:01 1630792801 91.7000 2021-09-04 21:59:01 1630792741 92.0000 2021-09-04 21:58:01 1630792681 92.2000 2021-09-04 21:57:01 1630792621 93.2000 2021-09-04 21:56:02 1630792562 92.8000 2021-09-04 21:55:02 1630792502 93.0000 2021-09-04 21:54:01 1630792441 93.4000 2021-09-04 21:53:01 1630792381 93.8000 2021-09-04 21:52:01 1630792321 94.0000 2021-09-04 21:51:02 1630792262 93.5000 2021-09-04 21:50:02 1630792202 93.8000 2021-09-04 21:49:01 1630792141 94.5000 2021-09-04 21:48:01 1630792081 94.3000 2021-09-04 21:47:02 1630792022 94.6000 2021-09-04 21:46:01 1630791961 94.9000 2021-09-04 21:45:01 1630791901 95.2000 2021-09-04 21:44:01 1630791841 95.1000 2021-09-04 21:43:01 1630791781 95.5000 2021-09-04 21:42:01 1630791721 95.6000 2021-09-04 21:41:02 1630791662 96.0000 2021-09-04 21:40:01 1630791601 95.9000 2021-09-04 21:39:01 1630791541 96.7000 2021-09-04 21:38:01 1630791481 96.5000 2021-09-04 21:37:01 1630791421 97.0000 2021-09-04 21:36:02 1630791362 97.0000 2021-09-04 21:35:01 1630791301 97.2000 2021-09-04 21:34:01 1630791241 97.5000 2021-09-04 21:33:01 1630791181 97.7000 2021-09-04 21:32:02 1630791122 97.8000 2021-09-04 21:31:01 1630791061 98.1000 2021-09-04 21:30:01 1630791001 98.0000 2021-09-04 21:29:01 1630790941 98.3000 2021-09-04 21:28:01 1630790881 98.5000 2021-09-04 21:27:02 1630790822 98.7000 2021-09-04 21:26:01 1630790761 99.0000 2021-09-04 21:25:01 1630790701 99.0000 2021-09-04 21:24:01 1630790641 99.2000 2021-09-04 21:23:01 1630790581 99.8000 2021-09-04 21:22:02 1630790522 99.4000 2021-09-04 21:21:01 1630790461 99.6000 2021-09-04 21:20:01 1630790401 99.9000 2021-09-04 21:19:01 1630790341 100.0000 2021-09-04 21:18:01 1630790281 100.0000 2021-09-04 21:17:02 1630790222 100.0000 2021-09-04 21:16:01 1630790161 100.0000 2021-09-04 21:15:01 1630790101 100.0000 2021-09-04 21:14:01 1630790041 100.0000 2021-09-04 21:13:01 1630789981 100.0000 2021-09-04 21:12:01 1630789921 100.0000 2021-09-04 21:11:02 1630789862 100.0000 2021-09-04 21:10:02 1630789802 100.0000 2021-09-04 21:09:01 1630789741 100.0000 2021-09-04 21:08:01 1630789681 100.0000 2021-09-04 21:07:01 1630789621 100.0000 2021-09-04 21:06:01 1630789561 100.0000 2021-09-04 21:05:02 1630789502 100.0000 2021-09-04 21:04:01 1630789441 100.0000 2021-09-04 21:03:01 1630789381 100.0000 2021-09-04 21:02:01 1630789321 100.0000 2021-09-04 21:01:01 1630789261 100.0000 2021-09-04 21:00:01 1630789201 100.0000 2021-09-04 20:59:02 1630789142 100.0000 2021-09-04 20:58:02 1630789082 100.0000 2021-09-04 20:57:01 1630789021 100.0000 2021-09-04 20:56:01 1630788961 100.0000 2021-09-04 20:55:01 1630788901 100.0000 2021-09-04 20:54:02 1630788842 100.0000 2021-09-04 20:53:02 1630788782 100.0000 2021-09-04 20:52:01 1630788721 100.0000 2021-09-04 20:51:01 1630788661 100.0000 2021-09-04 20:50:01 1630788601 100.0000 2021-09-04 20:49:01 1630788541 100.0000 2021-09-04 20:48:02 1630788482 100.0000 2021-09-04 20:47:01 1630788421 100.0000 2021-09-04 20:46:01 1630788361 100.0000 2021-09-04 20:45:01 1630788301 100.0000 2021-09-04 20:44:01 1630788241 100.0000 2021-09-04 20:43:02 1630788182 100.0000 2021-09-04 20:42:01 1630788121 100.0000 2021-09-04 20:41:01 1630788061 100.0000 2021-09-04 20:40:01 1630788001 100.0000 2021-09-04 20:39:01 1630787941 100.0000 2021-09-04 20:38:02 1630787882 100.0000 2021-09-04 20:37:01 1630787821 100.0000 2021-09-04 20:36:01 1630787761 100.0000 2021-09-04 20:35:01 1630787701 100.0000 2021-09-04 20:34:01 1630787641 100.0000 2021-09-04 20:33:02 1630787582 100.0000 2021-09-04 20:32:01 1630787521 100.0000 2021-09-04 20:31:01 1630787461 100.0000 2021-09-04 20:30:01 1630787401 100.0000 2021-09-04 20:29:01 1630787341 100.0000 2021-09-04 20:28:02 1630787282 100.0000 2021-09-04 20:27:01 1630787221 100.0000 2021-09-04 20:26:01 1630787161 100.0000 2021-09-04 20:25:01 1630787101 100.0000 2021-09-04 20:24:01 1630787041 100.0000 2021-09-04 20:23:02 1630786982 100.0000 2021-09-04 20:22:01 1630786921 100.0000 2021-09-04 20:21:01 1630786861 100.0000 2021-09-04 20:20:01 1630786801 100.0000 2021-09-04 20:19:01 1630786741 100.0000 2021-09-04 20:18:02 1630786682 100.0000 2021-09-04 20:17:01 1630786621 100.0000 2021-09-04 20:16:01 1630786561 100.0000 2021-09-04 20:15:01 1630786501 100.0000 2021-09-04 20:14:01 1630786441 100.0000 2021-09-04 20:13:01 1630786381 100.0000 2021-09-04 20:12:02 1630786322 100.0000 2021-09-04 20:11:01 1630786261 100.0000 2021-09-04 20:10:01 1630786201 100.0000 2021-09-04 20:09:01 1630786141 100.0000 2021-09-04 20:08:02 1630786082 100.0000 2021-09-04 20:07:02 1630786022 100.0000 2021-09-04 20:06:01 1630785961 100.0000 2021-09-04 20:05:01 1630785901 100.0000 2021-09-04 20:04:01 1630785841 100.0000 2021-09-04 20:03:01 1630785781 100.0000 2021-09-04 20:02:02 1630785722 100.0000 2021-09-04 20:01:02 1630785662 100.0000 2021-09-04 20:00:01 1630785601 100.0000 2021-09-04 19:59:01 1630785541 100.0000 2021-09-04 19:58:01 1630785481 100.0000 2021-09-04 19:57:01 1630785421 100.0000 2021-09-04 19:56:02 1630785362 100.0000 2021-09-04 19:55:01 1630785301 100.0000 2021-09-04 19:54:01 1630785241 100.0000 2021-09-04 19:53:02 1630785182 100.0000 2021-09-04 19:52:01 1630785121 100.0000 2021-09-04 19:51:01 1630785061 100.0000 2021-09-04 19:50:01 1630785001 100.0000 2021-09-04 19:49:02 1630784942 100.0000 2021-09-04 19:48:02 1630784882 100.0000 2021-09-04 19:47:01 1630784821 100.0000 2021-09-04 19:46:01 1630784761 100.0000 2021-09-04 19:45:01 1630784701 100.0000 2021-09-04 19:44:02 1630784642 100.0000 2021-09-04 19:43:02 1630784582 100.0000 2021-09-04 19:42:01 1630784521 100.0000 2021-09-04 19:41:01 1630784461 100.0000 2021-09-04 19:40:01 1630784401 100.0000 2021-09-04 19:39:02 1630784342 100.0000 2021-09-04 19:38:02 1630784282 100.0000 2021-09-04 19:37:01 1630784221 100.0000 2021-09-04 19:36:01 1630784161 100.0000 2021-09-04 19:35:01 1630784101 100.0000 2021-09-04 19:34:01 1630784041 100.0000 2021-09-04 19:33:02 1630783982 100.0000 2021-09-04 19:32:01 1630783921 100.0000 2021-09-04 19:31:01 1630783861 100.0000 2021-09-04 19:30:01 1630783801 100.0000 2021-09-04 19:29:01 1630783741 100.0000 2021-09-04 19:28:02 1630783682 100.0000 2021-09-04 19:27:01 1630783621 100.0000 2021-09-04 19:26:01 1630783561 100.0000 2021-09-04 19:25:01 1630783501 100.0000 2021-09-04 19:24:01 1630783441 100.0000 2021-09-04 19:23:01 1630783381 100.0000 2021-09-04 19:22:02 1630783322 100.0000 2021-09-04 19:21:01 1630783261 100.0000 2021-09-04 19:20:01 1630783201 100.0000 2021-09-04 19:19:01 1630783141 100.0000 2021-09-04 19:18:01 1630783081 100.0000 2021-09-04 19:17:02 1630783022 100.0000 2021-09-04 19:16:01 1630782961 100.0000 2021-09-04 19:15:01 1630782901 100.0000 2021-09-04 19:14:01 1630782841 100.0000 2021-09-04 19:13:01 1630782781 100.0000 2021-09-04 19:12:02 1630782722 100.0000 2021-09-04 19:11:01 1630782661 100.0000 2021-09-04 19:10:01 1630782601 100.0000 2021-09-04 19:09:01 1630782541 100.0000 2021-09-04 19:08:01 1630782481 100.0000 2021-09-04 19:07:02 1630782422 100.0000 2021-09-04 19:06:01 1630782361 100.0000 2021-09-04 19:05:01 1630782301 100.0000 2021-09-04 19:04:01 1630782241 100.0000 2021-09-04 19:03:01 1630782181 100.0000 2021-09-04 19:02:02 1630782122 100.0000 2021-09-04 19:01:01 1630782061 100.0000 2021-09-04 19:00:01 1630782001 100.0000 2021-09-04 18:59:01 1630781941 100.0000 2021-09-04 18:58:01 1630781881 100.0000 2021-09-04 18:57:02 1630781822 100.0000 2021-09-04 18:56:01 1630781761 100.0000 2021-09-04 18:55:01 1630781701 100.0000 2021-09-04 18:54:01 1630781641 100.0000 2021-09-04 18:53:01 1630781581 100.0000 2021-09-04 18:52:02 1630781522 100.0000 2021-09-04 18:51:01 1630781461 100.0000 2021-09-04 18:50:01 1630781401 100.0000 2021-09-04 18:49:01 1630781341 100.0000 2021-09-04 18:48:01 1630781281 100.0000 2021-09-04 18:47:01 1630781221 100.0000 2021-09-04 18:46:01 1630781161 100.0000 2021-09-04 18:45:02 1630781102 100.0000 2021-09-04 18:44:01 1630781041 100.0000 2021-09-04 18:43:01 1630780981 100.0000 2021-09-04 18:42:01 1630780921 100.0000 2021-09-04 18:41:02 1630780862 100.0000 2021-09-04 18:40:02 1630780802 100.0000 2021-09-04 18:39:01 1630780741 100.0000 2021-09-04 18:38:01 1630780681 100.0000 2021-09-04 18:37:01 1630780621 100.0000 2021-09-04 18:36:02 1630780562 100.0000 2021-09-04 18:35:01 1630780501 100.0000 2021-09-04 18:34:01 1630780441 100.0000 2021-09-04 18:33:01 1630780381 100.0000 2021-09-04 18:32:02 1630780322 100.0000 2021-09-04 18:31:01 1630780261 100.0000 2021-09-04 18:30:01 1630780201 100.0000 2021-09-04 18:29:01 1630780141 100.0000 2021-09-04 18:28:02 1630780082 100.0000 2021-09-04 18:27:02 1630780022 100.0000 2021-09-04 18:26:01 1630779961 100.0000 2021-09-04 18:25:01 1630779901 100.0000 2021-09-04 18:24:01 1630779841 100.0000 2021-09-04 18:23:01 1630779781 100.0000 2021-09-04 18:22:01 1630779721 100.0000 2021-09-04 18:21:01 1630779661 100.0000 2021-09-04 18:20:01 1630779601 100.0000 2021-09-04 18:19:02 1630779542 100.0000 2021-09-04 18:18:02 1630779482 100.0000 2021-09-04 18:17:01 1630779421 100.0000 2021-09-04 18:16:01 1630779361 100.0000 2021-09-04 18:15:01 1630779301 100.0000 2021-09-04 18:14:01 1630779241 100.0000 2021-09-04 18:13:02 1630779182 100.0000 2021-09-04 18:12:01 1630779121 100.0000 2021-09-04 18:11:01 1630779061 100.0000 2021-09-04 18:10:01 1630779001 100.0000 2021-09-04 18:09:01 1630778941 100.0000 2021-09-04 18:08:01 1630778881 100.0000 2021-09-04 18:07:01 1630778821 100.0000 2021-09-04 18:06:01 1630778761 100.0000 2021-09-04 18:05:02 1630778702 100.0000 2021-09-04 18:04:02 1630778642 100.0000 2021-09-04 18:03:01 1630778581 100.0000 2021-09-04 18:02:01 1630778521 100.0000 2021-09-04 18:01:01 1630778461 100.0000 2021-09-04 18:00:01 1630778401 100.0000 2021-09-04 17:59:02 1630778342 100.0000 2021-09-04 17:58:02 1630778282 100.0000 2021-09-04 17:57:01 1630778221 100.0000 2021-09-04 17:56:01 1630778161 100.0000 2021-09-04 17:55:01 1630778101 100.0000 2021-09-04 17:54:02 1630778042 100.0000 2021-09-04 17:53:02 1630777982 100.0000 2021-09-04 17:52:01 1630777921 100.0000 2021-09-04 17:51:01 1630777861 100.0000 2021-09-04 17:50:01 1630777801 100.0000 2021-09-04 17:49:02 1630777742 100.0000 2021-09-04 17:48:01 1630777681 99.9000 2021-09-04 17:47:01 1630777621 99.9000 2021-09-04 17:46:01 1630777561 100.0000 2021-09-04 17:45:01 1630777501 100.0000 2021-09-04 17:44:01 1630777441 100.0000 2021-09-04 17:43:02 1630777382 100.0000 2021-09-04 17:42:02 1630777322 100.0000 2021-09-04 17:41:01 1630777261 100.0000 2021-09-04 17:40:01 1630777201 100.0000 2021-09-04 17:39:01 1630777141 99.9000 2021-09-04 17:38:02 1630777082 99.8000 2021-09-04 17:37:01 1630777021 99.8000 2021-09-04 17:36:01 1630776961 99.8000 2021-09-04 17:35:01 1630776901 99.8000 2021-09-04 17:34:01 1630776841 99.9000 2021-09-04 17:33:02 1630776782 99.8000 2021-09-04 17:32:01 1630776721 99.8000 2021-09-04 17:31:01 1630776661 99.8000 2021-09-04 17:30:01 1630776601 99.7000 2021-09-04 17:29:02 1630776542 99.8000 2021-09-04 17:28:02 1630776482 99.8000 2021-09-04 17:27:01 1630776421 99.9000 2021-09-04 17:26:01 1630776361 99.9000 2021-09-04 17:25:01 1630776301 99.8000 2021-09-04 17:24:01 1630776241 99.8000 2021-09-04 17:23:02 1630776182 99.8000 2021-09-04 17:22:01 1630776121 99.8000 2021-09-04 17:21:01 1630776061 99.8000 2021-09-04 17:20:01 1630776001 99.8000 2021-09-04 17:19:01 1630775941 99.8000 2021-09-04 17:18:01 1630775881 99.8000 2021-09-04 17:17:01 1630775821 99.8000 2021-09-04 17:16:02 1630775762 99.8000 2021-09-04 17:15:01 1630775701 99.8000 2021-09-04 17:14:01 1630775641 99.7000 2021-09-04 17:13:01 1630775581 99.7000 2021-09-04 17:12:02 1630775522 99.7000 2021-09-04 17:11:02 1630775462 99.6000 2021-09-04 17:10:01 1630775401 99.6000 2021-09-04 17:09:01 1630775341 99.6000 2021-09-04 17:08:02 1630775282 99.6000 2021-09-04 17:07:01 1630775221 99.6000 2021-09-04 17:06:21 1630775181 99.6000 2021-09-04 17:05:03 1630775103 99.6000 2021-09-04 17:04:02 1630775042 99.6000 2021-09-04 17:03:04 1630774984 99.6000 2021-09-04 17:02:03 1630774923 99.6000 2021-09-04 17:01:02 1630774862 99.6000 2021-09-04 17:00:21 1630774821 99.6000 2021-09-04 16:59:07 1630774747 99.5000 2021-09-04 16:58:05 1630774685 99.5000 2021-09-04 16:57:24 1630774644 99.5000 2021-09-04 16:56:02 1630774562 99.5000 2021-09-04 16:55:02 1630774502 99.5000 2021-09-04 16:54:19 1630774459 99.5000 2021-09-04 16:53:07 1630774387 99.5000 2021-09-04 16:52:08 1630774328 99.5000 2021-09-04 16:51:08 1630774268 99.4000 2021-09-04 16:50:15 1630774215 99.4000 2021-09-04 16:49:06 1630774146 99.4000 2021-09-04 16:48:04 1630774084 99.4000 2021-09-04 16:47:18 1630774038 99.4000 2021-09-04 16:46:02 1630773962 99.4000 2021-09-04 16:45:22 1630773922 99.5000 2021-09-04 16:44:36 1630773876 99.6000 2021-09-04 16:43:04 1630773784 99.6000 2021-09-04 16:42:06 1630773726 99.6000 2021-09-04 16:41:06 1630773666 99.6000 2021-09-04 16:40:05 1630773605 99.6000 2021-09-04 16:39:02 1630773542 99.6000 2021-09-04 16:38:02 1630773482 99.5000 2021-09-04 16:37:10 1630773430 99.5000 2021-09-04 16:36:06 1630773366 99.5000 2021-09-04 16:35:03 1630773303 99.5000 2021-09-04 16:34:02 1630773242 99.6000 2021-09-04 16:33:10 1630773190 99.6000 2021-09-04 16:32:02 1630773122 99.6000 2021-09-04 16:31:30 1630773090 99.5000 2021-09-04 16:30:14 1630773014 99.5000 2021-09-04 16:29:04 1630772944 99.5000 2021-09-04 16:28:10 1630772890 99.4000 2021-09-04 16:27:14 1630772834 99.3000 2021-09-04 16:26:16 1630772776 99.3000 2021-09-04 16:25:05 1630772705 99.3000 2021-09-04 16:24:34 1630772674 99.3000 2021-09-04 16:23:14 1630772594 99.3000 2021-09-04 16:22:13 1630772533 99.3000 2021-09-04 16:21:11 1630772471 99.3000 2021-09-04 16:20:01 1630772401 99.3000 2021-09-04 16:19:19 1630772359 99.3000 2021-09-04 16:18:25 1630772305 99.3000 2021-09-04 16:17:14 1630772234 99.3000 2021-09-04 16:16:25 1630772185 99.2000 2021-09-04 16:15:24 1630772124 99.3000 2021-09-04 16:14:23 1630772063 99.3000 2021-09-04 16:13:02 1630771982 99.3000 2021-09-04 16:12:13 1630771933 99.3000 2021-09-04 16:11:19 1630771879 99.3000 2021-09-04 16:10:18 1630771818 99.3000 2021-09-04 16:10:18 1630771818 99.3000 2021-09-04 16:08:08 1630771688 99.2000 2021-09-04 16:07:28 1630771648 99.2000 2021-09-04 16:06:32 1630771592 99.2000 2021-09-04 16:05:02 1630771502 99.2000 2021-09-04 16:04:17 1630771457 99.3000 2021-09-04 16:03:05 1630771385 99.3000 2021-09-04 16:02:06 1630771326 99.3000 2021-09-04 16:01:01 1630771261 99.2000 2021-09-04 16:00:08 1630771208 99.2000 2021-09-04 15:59:12 1630771152 99.2000 2021-09-04 15:58:13 1630771093 99.2000 2021-09-04 15:57:07 1630771027 99.2000 2021-09-04 15:56:07 1630770967 99.2000 2021-09-04 15:55:07 1630770907 99.2000 2021-09-04 15:54:07 1630770847 99.2000 2021-09-04 15:53:15 1630770795 99.1000 2021-09-04 15:52:02 1630770722 99.1000 2021-09-04 15:51:45 1630770705 99.2000 2021-09-04 15:50:04 1630770604 99.2000 2021-09-04 15:49:15 1630770555 99.2000 2021-09-04 15:48:11 1630770491 99.1000 2021-09-04 15:47:29 1630770449 99.1000 2021-09-04 15:46:14 1630770374 99.0000 2021-09-04 15:45:39 1630770339 99.0000 2021-09-04 15:44:01 1630770241 99.0000 2021-09-04 15:43:39 1630770219 99.0000 2021-09-04 15:42:10 1630770130 99.0000 2021-09-04 15:41:11 1630770071 99.0000 2021-09-04 15:40:04 1630770004 98.9000 2021-09-04 15:39:01 1630769941 98.9000 2021-09-04 15:38:03 1630769883 98.9000 2021-09-04 15:37:01 1630769821 98.9000 2021-09-04 15:36:01 1630769761 98.9000 2021-09-04 15:35:02 1630769702 98.9000 2021-09-04 15:34:01 1630769641 98.9000 2021-09-04 15:33:02 1630769582 98.9000 2021-09-04 15:32:01 1630769521 98.9000 2021-09-04 15:31:02 1630769462 98.8000 2021-09-04 15:30:01 1630769401 98.8000 2021-09-04 15:29:02 1630769342 98.9000 2021-09-04 15:28:02 1630769282 98.8000 2021-09-04 15:27:01 1630769221 98.8000 2021-09-04 15:26:02 1630769162 98.9000 2021-09-04 15:25:01 1630769101 98.9000 2021-09-04 15:24:01 1630769041 98.9000 2021-09-04 15:23:02 1630768982 98.9000 2021-09-04 15:22:01 1630768921 98.9000 2021-09-04 15:21:02 1630768862 98.8000 2021-09-04 15:20:01 1630768801 98.7000 2021-09-04 15:19:02 1630768742 98.7000 2021-09-04 15:18:01 1630768681 98.8000 2021-09-04 15:17:01 1630768621 98.8000 2021-09-04 15:16:02 1630768562 98.8000 2021-09-04 15:15:01 1630768501 98.8000 2021-09-04 15:14:01 1630768441 98.8000 2021-09-04 15:13:02 1630768382 98.7000 2021-09-04 15:12:02 1630768322 98.7000 2021-09-04 15:11:01 1630768261 98.7000 2021-09-04 15:10:01 1630768201 98.7000 2021-09-04 15:09:02 1630768142 98.7000 2021-09-04 15:08:02 1630768082 98.7000 2021-09-04 15:07:01 1630768021 98.6000 2021-09-04 15:06:02 1630767962 98.5000 2021-09-04 15:05:01 1630767901 98.6000 2021-09-04 15:04:01 1630767841 98.6000 2021-09-04 15:03:02 1630767782 98.6000 2021-09-04 15:02:01 1630767721 98.5000 2021-09-04 15:01:01 1630767661 98.5000 2021-09-04 15:00:01 1630767601 98.5000 2021-09-04 14:59:02 1630767542 98.5000 2021-09-04 14:58:01 1630767481 98.5000 2021-09-04 14:57:01 1630767421 98.5000 2021-09-04 14:56:02 1630767362 98.5000 2021-09-04 14:55:02 1630767302 98.6000 2021-09-04 14:54:01 1630767241 98.6000 2021-09-04 14:53:01 1630767181 98.5000 2021-09-04 14:52:02 1630767122 98.4000 2021-09-04 14:51:02 1630767062 98.4000 2021-09-04 14:50:01 1630767001 98.4000 2021-09-04 14:49:01 1630766941 98.4000 2021-09-04 14:48:02 1630766882 98.3000 2021-09-04 14:47:02 1630766822 98.3000 2021-09-04 14:46:01 1630766761 98.4000 2021-09-04 14:45:01 1630766701 98.3000 2021-09-04 14:44:02 1630766642 98.3000 2021-09-04 14:43:02 1630766582 98.3000 2021-09-04 14:42:01 1630766521 98.2000 2021-09-04 14:41:01 1630766461 98.2000 2021-09-04 14:40:01 1630766401 98.2000 2021-09-04 14:39:02 1630766342 98.2000 2021-09-04 14:38:01 1630766281 98.2000 2021-09-04 14:37:01 1630766221 98.1000 2021-09-04 14:36:01 1630766161 98.1000 2021-09-04 14:35:02 1630766102 98.1000 2021-09-04 14:34:01 1630766041 98.1000 2021-09-04 14:33:01 1630765981 98.1000 2021-09-04 14:32:02 1630765922 98.0000 2021-09-04 14:31:01 1630765861 98.0000 2021-09-04 14:30:01 1630765801 98.0000 2021-09-04 14:29:01 1630765741 97.9000 2021-09-04 14:28:02 1630765682 97.9000 2021-09-04 14:27:02 1630765622 97.9000 2021-09-04 14:26:01 1630765561 97.9000 2021-09-04 14:25:01 1630765501 97.8000 2021-09-04 14:24:02 1630765442 97.8000 2021-09-04 14:23:01 1630765381 97.8000 2021-09-04 14:22:01 1630765321 97.8000 2021-09-04 14:21:02 1630765262 97.7000 2021-09-04 14:20:01 1630765201 97.7000 2021-09-04 14:19:01 1630765141 97.6000 2021-09-04 14:18:01 1630765081 97.6000 2021-09-04 14:17:02 1630765022 97.5000 2021-09-04 14:16:01 1630764961 97.5000 2021-09-04 14:15:01 1630764901 97.5000 2021-09-04 14:14:01 1630764841 97.4000 2021-09-04 14:13:02 1630764782 97.4000 2021-09-04 14:12:01 1630764721 97.4000 2021-09-04 14:11:01 1630764661 97.4000 2021-09-04 14:10:02 1630764602 97.3000 2021-09-04 14:09:01 1630764541 97.3000 2021-09-04 14:08:01 1630764481 97.2000 2021-09-04 14:07:01 1630764421 97.2000 2021-09-04 14:06:02 1630764362 97.1000 2021-09-04 14:05:01 1630764301 97.1000 2021-09-04 14:04:01 1630764241 97.1000 2021-09-04 14:03:02 1630764182 97.0000 2021-09-04 14:02:02 1630764122 97.0000 2021-09-04 14:01:01 1630764061 96.9000 2021-09-04 14:00:02 1630764002 97.0000 2021-09-04 13:59:01 1630763941 97.0000 2021-09-04 13:58:01 1630763881 96.9000 2021-09-04 13:57:01 1630763821 96.8000 2021-09-04 13:56:02 1630763762 96.7000 2021-09-04 13:55:01 1630763701 96.7000 2021-09-04 13:54:01 1630763641 96.6000 2021-09-04 13:53:01 1630763581 96.6000 2021-09-04 13:52:02 1630763522 96.6000 2021-09-04 13:51:01 1630763461 96.5000 2021-09-04 13:50:01 1630763401 96.5000 2021-09-04 13:49:02 1630763342 96.5000 2021-09-04 13:48:02 1630763282 96.4000 2021-09-04 13:47:01 1630763221 96.4000 2021-09-04 13:46:01 1630763161 96.4000 2021-09-04 13:45:02 1630763102 96.3000 2021-09-04 13:44:01 1630763041 96.3000 2021-09-04 13:43:01 1630762981 96.2000 2021-09-04 13:42:01 1630762921 96.2000 2021-09-04 13:41:02 1630762862 96.2000 2021-09-04 13:40:01 1630762801 96.1000 2021-09-04 13:39:01 1630762741 96.1000 2021-09-04 13:38:01 1630762681 96.1000 2021-09-04 13:37:02 1630762622 96.0000 2021-09-04 13:36:01 1630762561 95.9000 2021-09-04 13:35:01 1630762501 95.9000 2021-09-04 13:34:01 1630762441 95.9000 2021-09-04 13:33:02 1630762382 95.9000 2021-09-04 13:32:01 1630762321 95.9000 2021-09-04 13:31:01 1630762261 95.8000 2021-09-04 13:30:02 1630762202 95.8000 2021-09-04 13:29:02 1630762142 95.7000 2021-09-04 13:28:01 1630762081 95.7000 2021-09-04 13:27:01 1630762021 95.7000 2021-09-04 13:26:01 1630761961 95.6000 2021-09-04 13:25:01 1630761901 95.6000 2021-09-04 13:24:02 1630761842 95.5000 2021-09-04 13:23:02 1630761782 95.5000 2021-09-04 13:22:01 1630761721 95.5000 2021-09-04 13:21:01 1630761661 95.4000 2021-09-04 13:20:01 1630761601 95.4000 2021-09-04 13:19:02 1630761542 95.4000 2021-09-04 13:18:01 1630761481 95.3000 2021-09-04 13:17:01 1630761421 95.3000 2021-09-04 13:16:01 1630761361 95.3000 2021-09-04 13:15:01 1630761301 95.2000 2021-09-04 13:14:01 1630761241 95.2000 2021-09-04 13:13:01 1630761181 95.2000 2021-09-04 13:12:02 1630761122 95.2000 2021-09-04 13:11:02 1630761062 95.1000 2021-09-04 13:10:01 1630761001 95.1000 2021-09-04 13:09:01 1630760941 95.0000 2021-09-04 13:08:01 1630760881 95.0000 2021-09-04 13:07:02 1630760822 95.0000 2021-09-04 13:06:01 1630760761 94.9000 2021-09-04 13:05:01 1630760701 94.9000 2021-09-04 13:04:02 1630760642 94.8000 2021-09-04 13:03:01 1630760581 94.8000 2021-09-04 13:02:01 1630760521 94.8000 2021-09-04 13:01:01 1630760461 94.8000 2021-09-04 13:00:02 1630760402 94.7000 2021-09-04 12:59:01 1630760341 94.7000 2021-09-04 12:58:01 1630760281 94.7000 2021-09-04 12:57:01 1630760221 94.6000 2021-09-04 12:56:02 1630760162 94.6000 2021-09-04 12:55:01 1630760101 94.5000 2021-09-04 12:54:01 1630760041 94.5000 2021-09-04 12:53:01 1630759981 94.5000 2021-09-04 12:52:02 1630759922 94.4000 2021-09-04 12:51:02 1630759862 94.4000 2021-09-04 12:50:01 1630759801 94.4000 2021-09-04 12:49:01 1630759741 94.3000 2021-09-04 12:48:01 1630759681 94.3000 2021-09-04 12:47:01 1630759621 94.3000 2021-09-04 12:46:01 1630759561 94.2000 2021-09-04 12:45:01 1630759501 94.2000 2021-09-04 12:44:02 1630759442 94.1000 2021-09-04 12:43:01 1630759381 94.1000 2021-09-04 12:42:01 1630759321 94.0000 2021-09-04 12:41:01 1630759261 94.0000 2021-09-04 12:40:01 1630759201 94.0000 2021-09-04 12:39:01 1630759141 93.9000 2021-09-04 12:38:02 1630759082 93.9000 2021-09-04 12:37:01 1630759021 93.8000 2021-09-04 12:36:01 1630758961 93.8000 2021-09-04 12:35:01 1630758901 93.8000 2021-09-04 12:34:01 1630758841 93.7000 2021-09-04 12:33:02 1630758782 93.7000 2021-09-04 12:32:02 1630758722 93.6000 2021-09-04 12:31:01 1630758661 93.6000 2021-09-04 12:30:01 1630758601 93.6000 2021-09-04 12:29:02 1630758542 93.6000 2021-09-04 12:28:02 1630758482 93.6000 2021-09-04 12:27:01 1630758421 93.5000 2021-09-04 12:26:01 1630758361 93.4000 2021-09-04 12:25:01 1630758301 93.4000 2021-09-04 12:24:02 1630758242 93.4000 2021-09-04 12:23:01 1630758181 93.3000 2021-09-04 12:22:01 1630758121 93.2000 2021-09-04 12:21:01 1630758061 93.2000 2021-09-04 12:20:01 1630758001 93.2000 2021-09-04 12:19:02 1630757942 93.1000 2021-09-04 12:18:01 1630757881 93.1000 2021-09-04 12:17:01 1630757821 93.0000 2021-09-04 12:16:01 1630757761 93.0000 2021-09-04 12:15:01 1630757701 93.0000 2021-09-04 12:14:01 1630757641 92.9000 2021-09-04 12:13:02 1630757582 92.9000 2021-09-04 12:12:01 1630757521 92.8000 2021-09-04 12:11:01 1630757461 92.8000 2021-09-04 12:10:01 1630757401 92.8000 2021-09-04 12:09:01 1630757341 92.7000 2021-09-04 12:08:02 1630757282 92.7000 2021-09-04 12:07:02 1630757222 92.6000 2021-09-04 12:06:01 1630757161 92.6000 2021-09-04 12:05:01 1630757101 92.5000 2021-09-04 12:04:02 1630757042 92.4000 2021-09-04 12:03:02 1630756982 92.4000 2021-09-04 12:02:01 1630756921 92.3000 2021-09-04 12:01:01 1630756861 92.3000 2021-09-04 12:00:01 1630756801 92.2000 2021-09-04 11:59:02 1630756742 92.2000 2021-09-04 11:58:02 1630756682 92.1000 2021-09-04 11:57:01 1630756621 92.1000 2021-09-04 11:56:01 1630756561 92.1000 2021-09-04 11:55:01 1630756501 92.0000 2021-09-04 11:54:02 1630756442 91.9000 2021-09-04 11:53:02 1630756382 91.9000 2021-09-04 11:52:01 1630756321 91.9000 2021-09-04 11:51:01 1630756261 91.8000 2021-09-04 11:50:01 1630756201 91.8000 2021-09-04 11:49:01 1630756141 91.7000 2021-09-04 11:48:02 1630756082 91.7000 2021-09-04 11:47:02 1630756022 91.7000 2021-09-04 11:46:01 1630755961 91.6000 2021-09-04 11:45:01 1630755901 91.5000 2021-09-04 11:44:01 1630755841 91.5000 2021-09-04 11:43:02 1630755782 91.4000 2021-09-04 11:42:01 1630755721 91.4000 2021-09-04 11:41:01 1630755661 91.4000 2021-09-04 11:40:01 1630755601 91.4000 2021-09-04 11:39:01 1630755541 91.3000 2021-09-04 11:38:02 1630755482 91.2000 2021-09-04 11:37:01 1630755421 91.2000 2021-09-04 11:36:01 1630755361 91.1000 2021-09-04 11:35:01 1630755301 91.1000 2021-09-04 11:34:01 1630755241 91.1000 2021-09-04 11:33:02 1630755182 91.0000 2021-09-04 11:32:01 1630755121 91.0000 2021-09-04 11:31:01 1630755061 90.9000 2021-09-04 11:30:01 1630755001 90.9000 2021-09-04 11:29:02 1630754942 90.8000 2021-09-04 11:28:02 1630754882 90.8000 2021-09-04 11:27:01 1630754821 90.8000 2021-09-04 11:26:01 1630754761 90.8000 2021-09-04 11:25:01 1630754701 90.7000 2021-09-04 11:24:02 1630754642 90.6000 2021-09-04 11:23:01 1630754581 90.6000 2021-09-04 11:22:01 1630754521 90.5000 2021-09-04 11:21:01 1630754461 90.4000 2021-09-04 11:20:02 1630754402 90.4000 2021-09-04 11:19:01 1630754341 90.4000 2021-09-04 11:18:01 1630754281 90.3000 2021-09-04 11:17:01 1630754221 90.2000 2021-09-04 11:16:01 1630754161 90.2000 2021-09-04 11:15:01 1630754101 90.2000 2021-09-04 11:14:02 1630754042 90.1000 2021-09-04 11:13:01 1630753981 90.0000 2021-09-04 11:12:01 1630753921 90.0000 2021-09-04 11:11:01 1630753861 89.9000 2021-09-04 11:10:01 1630753801 89.9000 2021-09-04 11:09:02 1630753742 89.8000 2021-09-04 11:08:01 1630753681 89.7000 2021-09-04 11:07:01 1630753621 89.7000 2021-09-04 11:06:01 1630753561 89.7000 2021-09-04 11:05:01 1630753501 89.6000 2021-09-04 11:04:02 1630753442 89.5000 2021-09-04 11:03:01 1630753381 89.5000 2021-09-04 11:02:01 1630753321 89.4000 2021-09-04 11:01:01 1630753261 89.3000 2021-09-04 11:00:01 1630753201 89.3000 2021-09-04 10:59:02 1630753142 89.2000 2021-09-04 10:58:02 1630753082 89.1000 2021-09-04 10:57:01 1630753021 89.0000 2021-09-04 10:56:01 1630752961 89.0000 2021-09-04 10:55:02 1630752902 88.9000 2021-09-04 10:54:02 1630752842 88.8000 2021-09-04 10:53:01 1630752781 88.7000 2021-09-04 10:52:01 1630752721 88.7000 2021-09-04 10:51:01 1630752661 88.6000 2021-09-04 10:50:01 1630752601 88.4000 2021-09-04 10:49:02 1630752542 88.3000 2021-09-04 10:48:01 1630752481 88.3000 2021-09-04 10:47:01 1630752421 88.2000 2021-09-04 10:46:01 1630752361 88.1000 2021-09-04 10:45:01 1630752301 88.0000 2021-09-04 10:44:02 1630752242 87.9000 2021-09-04 10:43:01 1630752181 87.9000 2021-09-04 10:42:01 1630752121 87.8000 2021-09-04 10:41:01 1630752061 87.7000 2021-09-04 10:40:02 1630752002 87.6000 2021-09-04 10:39:01 1630751941 87.5000 2021-09-04 10:38:01 1630751881 87.4000 2021-09-04 10:37:01 1630751821 87.4000 2021-09-04 10:36:01 1630751761 87.3000 2021-09-04 10:35:01 1630751701 87.2000 2021-09-04 10:34:01 1630751641 87.1000 2021-09-04 10:33:02 1630751582 87.0000 2021-09-04 10:32:01 1630751521 86.9000 2021-09-04 10:31:01 1630751461 86.8000 2021-09-04 10:30:01 1630751401 86.6000 2021-09-04 10:29:02 1630751342 86.5000 2021-09-04 10:28:02 1630751282 86.4000 2021-09-04 10:27:01 1630751221 86.3000 2021-09-04 10:26:01 1630751161 86.2000 2021-09-04 10:25:01 1630751101 86.1000 2021-09-04 10:24:01 1630751041 86.0000 2021-09-04 10:23:02 1630750982 85.8000 2021-09-04 10:22:01 1630750921 85.7000 2021-09-04 10:21:01 1630750861 85.7000 2021-09-04 10:20:01 1630750801 85.3000 2021-09-04 10:19:01 1630750741 85.1000 2021-09-04 10:18:02 1630750682 85.0000 2021-09-04 10:17:02 1630750622 84.9000 2021-09-04 10:16:01 1630750561 84.9000 2021-09-04 10:15:01 1630750501 84.8000 2021-09-04 10:14:01 1630750441 84.8000 2021-09-04 10:13:01 1630750381 84.7000 2021-09-04 10:12:02 1630750322 84.7000 2021-09-04 10:11:01 1630750261 84.6000 2021-09-04 10:10:01 1630750201 84.6000 2021-09-04 10:09:01 1630750141 84.5000 2021-09-04 10:08:02 1630750082 84.4000 2021-09-04 10:07:01 1630750021 84.3000 2021-09-04 10:06:01 1630749961 84.2000 2021-09-04 10:05:01 1630749901 84.2000 2021-09-04 10:04:01 1630749841 84.2000 2021-09-04 10:03:02 1630749782 84.1000 2021-09-04 10:02:01 1630749721 84.1000 2021-09-04 10:01:01 1630749661 84.0000 2021-09-04 10:00:01 1630749601 83.9000 2021-09-04 09:59:02 1630749542 83.9000 2021-09-04 09:58:02 1630749482 83.9000 2021-09-04 09:57:01 1630749421 83.9000 2021-09-04 09:56:01 1630749361 83.9000 2021-09-04 09:55:01 1630749301 83.8000 2021-09-04 09:54:01 1630749241 83.8000 2021-09-04 09:53:02 1630749182 83.8000 2021-09-04 09:52:01 1630749121 83.7000 2021-09-04 09:51:01 1630749061 83.7000 2021-09-04 09:50:01 1630749001 83.7000 2021-09-04 09:49:02 1630748942 83.7000 2021-09-04 09:48:02 1630748882 83.6000 2021-09-04 09:47:01 1630748821 83.6000 2021-09-04 09:46:01 1630748761 83.6000 2021-09-04 09:45:01 1630748701 83.6000 2021-09-04 09:44:02 1630748642 83.6000 2021-09-04 09:43:01 1630748581 83.5000 2021-09-04 09:42:01 1630748521 83.5000 2021-09-04 09:41:01 1630748461 83.4000 2021-09-04 09:40:01 1630748401 83.4000 2021-09-04 09:39:02 1630748342 83.4000 2021-09-04 09:38:02 1630748282 83.3000 2021-09-04 09:37:01 1630748221 83.3000 2021-09-04 09:36:01 1630748161 83.2000 2021-09-04 09:35:01 1630748101 83.2000 2021-09-04 09:34:02 1630748042 83.2000 2021-09-04 09:33:01 1630747981 83.1000 2021-09-04 09:32:01 1630747921 83.1000 2021-09-04 09:31:01 1630747861 83.0000 2021-09-04 09:30:01 1630747801 82.9000 2021-09-04 09:29:02 1630747742 82.9000 2021-09-04 09:28:02 1630747682 82.9000 2021-09-04 09:27:01 1630747621 82.8000 2021-09-04 09:26:01 1630747561 82.8000 2021-09-04 09:25:01 1630747501 82.7000 2021-09-04 09:24:02 1630747442 82.6000 2021-09-04 09:23:02 1630747382 82.6000 2021-09-04 09:22:01 1630747321 82.6000 2021-09-04 09:21:01 1630747261 82.5000 2021-09-04 09:20:01 1630747201 82.5000 2021-09-04 09:19:01 1630747141 82.5000 2021-09-04 09:18:02 1630747082 82.4000 2021-09-04 09:17:02 1630747022 82.3000 2021-09-04 09:16:01 1630746961 82.2000 2021-09-04 09:15:01 1630746901 82.2000 2021-09-04 09:14:01 1630746841 82.1000 2021-09-04 09:13:02 1630746782 82.0000 2021-09-04 09:12:01 1630746721 81.9000 2021-09-04 09:11:01 1630746661 81.9000 2021-09-04 09:10:01 1630746601 81.8000 2021-09-04 09:09:01 1630746541 81.7000 2021-09-04 09:08:01 1630746481 81.6000 2021-09-04 09:07:02 1630746422 81.5000 2021-09-04 09:06:01 1630746361 81.4000 2021-09-04 09:05:01 1630746301 81.1000 2021-09-04 09:04:01 1630746241 81.0000 2021-09-04 09:03:02 1630746182 80.9000 2021-09-04 09:02:01 1630746121 80.9000 2021-09-04 09:01:01 1630746061 80.8000 2021-09-04 09:00:01 1630746001 80.6000 2021-09-04 08:59:01 1630745941 80.6000 2021-09-04 08:58:01 1630745881 80.5000 2021-09-04 08:57:02 1630745822 80.6000 2021-09-04 08:56:01 1630745761 80.3000 2021-09-04 08:55:01 1630745701 80.1000 2021-09-04 08:54:01 1630745641 80.1000 2021-09-04 08:53:01 1630745581 80.0000 2021-09-04 08:52:02 1630745522 80.0000 2021-09-04 08:51:01 1630745461 80.0000 2021-09-04 08:50:01 1630745401 79.9000 2021-09-04 08:49:01 1630745341 80.1000 2021-09-04 08:48:01 1630745281 80.1000 2021-09-04 08:47:02 1630745222 80.1000 2021-09-04 08:46:01 1630745161 80.1000 2021-09-04 08:45:01 1630745101 80.1000 2021-09-04 08:44:01 1630745041 80.0000 2021-09-04 08:43:01 1630744981 80.0000 2021-09-04 08:42:02 1630744922 79.9000 2021-09-04 08:41:01 1630744861 79.9000 2021-09-04 08:40:01 1630744801 79.9000 2021-09-04 08:39:01 1630744741 79.8000 2021-09-04 08:38:01 1630744681 79.8000 2021-09-04 08:37:02 1630744622 79.7000 2021-09-04 08:36:01 1630744561 79.7000 2021-09-04 08:35:01 1630744501 79.6000 2021-09-04 08:34:01 1630744441 79.6000 2021-09-04 08:33:02 1630744382 79.5000 2021-09-04 08:32:01 1630744321 79.4000 2021-09-04 08:31:01 1630744261 79.4000 2021-09-04 08:30:01 1630744201 79.3000 2021-09-04 08:29:01 1630744141 79.3000 2021-09-04 08:28:02 1630744082 79.3000 2021-09-04 08:27:02 1630744022 79.3000 2021-09-04 08:26:01 1630743961 79.3000 2021-09-04 08:25:01 1630743901 79.3000 2021-09-04 08:24:01 1630743841 79.3000 2021-09-04 08:23:01 1630743781 79.3000 2021-09-04 08:22:01 1630743721 79.3000 2021-09-04 08:21:01 1630743661 79.3000 2021-09-04 08:20:01 1630743601 79.3000 2021-09-04 08:19:01 1630743541 79.2000 2021-09-04 08:18:01 1630743481 79.2000 2021-09-04 08:17:02 1630743422 79.2000 2021-09-04 08:16:02 1630743362 79.2000 2021-09-04 08:15:01 1630743301 79.4000 2021-09-04 08:14:01 1630743241 79.3000 2021-09-04 08:13:01 1630743181 79.4000 2021-09-04 08:12:02 1630743122 79.5000 2021-09-04 08:11:01 1630743061 79.5000 2021-09-04 08:10:01 1630743001 79.6000 2021-09-04 08:09:01 1630742941 79.6000 2021-09-04 08:08:01 1630742881 79.7000 2021-09-04 08:07:02 1630742822 79.8000 2021-09-04 08:06:01 1630742761 79.8000 2021-09-04 08:05:01 1630742701 79.8000 2021-09-04 08:04:01 1630742641 79.8000 2021-09-04 08:03:02 1630742582 79.8000 2021-09-04 08:02:02 1630742522 79.8000 2021-09-04 08:01:01 1630742461 79.8000 2021-09-04 08:00:01 1630742401 79.8000 2021-09-04 07:59:02 1630742342 79.9000 2021-09-04 07:58:02 1630742282 79.9000 2021-09-04 07:57:01 1630742221 79.9000 2021-09-04 07:56:01 1630742161 79.9000 2021-09-04 07:55:01 1630742101 79.8000 2021-09-04 07:54:02 1630742042 79.9000 2021-09-04 07:53:02 1630741982 79.9000 2021-09-04 07:52:01 1630741921 79.9000 2021-09-04 07:51:01 1630741861 79.9000 2021-09-04 07:50:01 1630741801 79.9000 2021-09-04 07:49:02 1630741742 79.8000 2021-09-04 07:48:01 1630741681 79.9000 2021-09-04 07:47:01 1630741621 79.9000 2021-09-04 07:46:01 1630741561 79.9000 2021-09-04 07:45:01 1630741501 79.9000 2021-09-04 07:44:01 1630741441 79.9000 2021-09-04 07:43:01 1630741381 79.9000 2021-09-04 07:42:01 1630741321 80.0000 2021-09-04 07:41:01 1630741261 79.9000 2021-09-04 07:40:02 1630741202 79.8000 2021-09-04 07:39:01 1630741141 79.7000 2021-09-04 07:38:01 1630741081 79.7000 2021-09-04 07:37:01 1630741021 79.7000 2021-09-04 07:36:02 1630740962 79.6000 2021-09-04 07:35:02 1630740902 79.5000 2021-09-04 07:34:01 1630740841 79.5000 2021-09-04 07:33:01 1630740781 79.3000 2021-09-04 07:32:01 1630740721 79.2000 2021-09-04 07:31:01 1630740661 79.1000 2021-09-04 07:30:02 1630740602 79.1000 2021-09-04 07:29:01 1630740541 78.9000 2021-09-04 07:28:01 1630740481 78.8000 2021-09-04 07:27:01 1630740421 78.7000 2021-09-04 07:26:01 1630740361 78.6000 2021-09-04 07:25:02 1630740302 78.4000 2021-09-04 07:24:01 1630740241 78.4000 2021-09-04 07:23:01 1630740181 78.3000 2021-09-04 07:22:01 1630740121 78.2000 2021-09-04 07:21:01 1630740061 78.1000 2021-09-04 07:20:01 1630740001 78.0000 2021-09-04 07:19:01 1630739941 77.9000 2021-09-04 07:18:01 1630739881 77.8000 2021-09-04 07:17:01 1630739821 77.7000 2021-09-04 07:16:02 1630739762 77.7000 2021-09-04 07:15:01 1630739701 77.5000 2021-09-04 07:14:02 1630739642 77.2000 2021-09-04 07:13:02 1630739582 77.2000 2021-09-04 07:12:01 1630739521 77.4000 2021-09-04 07:11:01 1630739461 77.4000 2021-09-04 07:10:01 1630739401 77.3000 2021-09-04 07:09:01 1630739341 77.3000 2021-09-04 07:08:02 1630739282 77.3000 2021-09-04 07:07:02 1630739222 77.2000 2021-09-04 07:06:01 1630739161 77.2000 2021-09-04 07:05:01 1630739101 77.1000 2021-09-04 07:04:01 1630739041 77.1000 2021-09-04 07:03:01 1630738981 77.1000 2021-09-04 07:02:02 1630738922 77.0000 2021-09-04 07:01:01 1630738861 77.0000 2021-09-04 07:00:01 1630738801 77.0000 2021-09-04 06:59:01 1630738741 76.9000 2021-09-04 06:58:01 1630738681 76.9000 2021-09-04 06:57:01 1630738621 76.9000 2021-09-04 06:56:02 1630738562 76.8000 2021-09-04 06:55:01 1630738501 76.8000 2021-09-04 06:54:01 1630738441 76.7000 2021-09-04 06:53:02 1630738382 76.7000 2021-09-04 06:52:02 1630738322 76.7000 2021-09-04 06:51:01 1630738261 76.6000 2021-09-04 06:50:01 1630738201 76.5000 2021-09-04 06:49:01 1630738141 76.5000 2021-09-04 06:48:01 1630738081 76.5000 2021-09-04 06:47:02 1630738022 76.5000 2021-09-04 06:46:01 1630737961 76.4000 2021-09-04 06:45:01 1630737901 76.4000 2021-09-04 06:44:01 1630737841 76.3000 2021-09-04 06:43:01 1630737781 76.3000 2021-09-04 06:42:01 1630737721 76.3000 2021-09-04 06:41:02 1630737662 76.2000 2021-09-04 06:40:02 1630737602 76.3000 2021-09-04 06:39:01 1630737541 76.2000 2021-09-04 06:38:01 1630737481 76.2000 2021-09-04 06:37:01 1630737421 76.2000 2021-09-04 06:36:02 1630737362 76.1000 2021-09-04 06:35:01 1630737301 75.9000 2021-09-04 06:34:01 1630737241 76.0000 2021-09-04 06:33:01 1630737181 76.1000 2021-09-04 06:32:01 1630737121 76.0000 2021-09-04 06:31:01 1630737061 75.9000 2021-09-04 06:30:01 1630737001 75.8000 2021-09-04 06:29:01 1630736941 75.8000 2021-09-04 06:28:01 1630736881 75.8000 2021-09-04 06:27:02 1630736822 75.7000 2021-09-04 06:26:02 1630736762 75.7000 2021-09-04 06:25:01 1630736701 75.7000 2021-09-04 06:24:01 1630736641 75.6000 2021-09-04 06:23:01 1630736581 75.6000 2021-09-04 06:22:02 1630736522 75.5000 2021-09-04 06:21:01 1630736461 75.5000 2021-09-04 06:20:01 1630736401 75.4000 2021-09-04 06:19:01 1630736341 75.4000 2021-09-04 06:18:01 1630736281 75.4000 2021-09-04 06:17:02 1630736222 75.4000 2021-09-04 06:16:01 1630736161 75.4000 2021-09-04 06:15:01 1630736101 75.2000 2021-09-04 06:14:01 1630736041 75.2000 2021-09-04 06:13:01 1630735981 75.2000 2021-09-04 06:12:01 1630735921 75.2000 2021-09-04 06:11:02 1630735862 75.1000 2021-09-04 06:10:01 1630735801 75.1000 2021-09-04 06:09:01 1630735741 75.1000 2021-09-04 06:08:01 1630735681 75.1000 2021-09-04 06:07:01 1630735621 75.0000 2021-09-04 06:06:02 1630735562 75.0000 2021-09-04 06:05:01 1630735501 74.9000 2021-09-04 06:04:01 1630735441 74.9000 2021-09-04 06:03:01 1630735381 74.8000 2021-09-04 06:02:01 1630735321 74.8000 2021-09-04 06:01:01 1630735261 74.7000 2021-09-04 06:00:02 1630735202 74.6000 2021-09-04 05:59:01 1630735141 74.6000 2021-09-04 05:58:01 1630735081 74.5000 2021-09-04 05:57:01 1630735021 74.4000 2021-09-04 05:56:02 1630734962 74.3000 2021-09-04 05:55:02 1630734902 74.3000 2021-09-04 05:54:01 1630734841 74.2000 2021-09-04 05:53:01 1630734781 74.1000 2021-09-04 05:52:01 1630734721 74.1000 2021-09-04 05:51:02 1630734662 74.0000 2021-09-04 05:50:02 1630734602 73.9000 2021-09-04 05:49:01 1630734541 74.0000 2021-09-04 05:48:01 1630734481 73.9000 2021-09-04 05:47:01 1630734421 73.9000 2021-09-04 05:46:01 1630734361 73.9000 2021-09-04 05:45:02 1630734302 74.0000 2021-09-04 05:44:01 1630734241 74.0000 2021-09-04 05:43:01 1630734181 74.0000 2021-09-04 05:42:01 1630734121 74.1000 2021-09-04 05:41:01 1630734061 74.1000 2021-09-04 05:40:01 1630734001 74.3000 2021-09-04 05:39:02 1630733942 74.3000 2021-09-04 05:38:01 1630733881 74.4000 2021-09-04 05:37:01 1630733821 74.6000 2021-09-04 05:36:01 1630733761 74.5000 2021-09-04 05:35:01 1630733701 74.8000 2021-09-04 05:34:02 1630733642 74.9000 2021-09-04 05:33:02 1630733582 74.8000 2021-09-04 05:32:01 1630733521 74.9000 2021-09-04 05:31:01 1630733461 74.9000 2021-09-04 05:30:01 1630733401 75.2000 2021-09-04 05:29:01 1630733341 75.1000 2021-09-04 05:28:02 1630733282 75.2000 2021-09-04 05:27:02 1630733222 75.2000 2021-09-04 05:26:01 1630733161 75.2000 2021-09-04 05:25:01 1630733101 75.3000 2021-09-04 05:24:01 1630733041 75.3000 2021-09-04 05:23:01 1630732981 75.4000 2021-09-04 05:22:02 1630732922 75.3000 2021-09-04 05:21:01 1630732861 75.5000 2021-09-04 05:20:01 1630732801 75.4000 2021-09-04 05:19:01 1630732741 75.5000 2021-09-04 05:18:01 1630732681 75.5000 2021-09-04 05:17:02 1630732622 75.6000 2021-09-04 05:16:01 1630732561 75.7000 2021-09-04 05:15:01 1630732501 75.7000 2021-09-04 05:14:01 1630732441 75.6000 2021-09-04 05:13:02 1630732382 75.7000 2021-09-04 05:12:02 1630732322 75.7000 2021-09-04 05:11:01 1630732261 75.7000 2021-09-04 05:10:01 1630732201 75.7000 2021-09-04 05:09:01 1630732141 75.8000 2021-09-04 05:08:01 1630732081 75.8000 2021-09-04 05:07:02 1630732022 75.8000 2021-09-04 05:06:01 1630731961 75.7000 2021-09-04 05:05:01 1630731901 75.7000 2021-09-04 05:04:01 1630731841 75.7000 2021-09-04 05:03:01 1630731781 75.7000 2021-09-04 05:02:02 1630731722 75.7000 2021-09-04 05:01:01 1630731661 75.6000 2021-09-04 05:00:01 1630731601 75.6000 2021-09-04 04:59:01 1630731541 75.6000 2021-09-04 04:58:02 1630731482 75.5000 2021-09-04 04:57:02 1630731422 75.5000 2021-09-04 04:56:01 1630731361 75.4000 2021-09-04 04:55:01 1630731301 75.4000 2021-09-04 04:54:01 1630731241 75.5000 2021-09-04 04:53:02 1630731182 75.4000 2021-09-04 04:52:02 1630731122 75.3000 2021-09-04 04:51:01 1630731061 75.4000 2021-09-04 04:50:01 1630731001 75.3000 2021-09-04 04:49:01 1630730941 75.2000 2021-09-04 04:48:02 1630730882 75.2000 2021-09-04 04:47:02 1630730822 75.2000 2021-09-04 04:46:01 1630730761 75.1000 2021-09-04 04:45:01 1630730701 75.0000 2021-09-04 04:44:01 1630730641 74.9000 2021-09-04 04:43:01 1630730581 74.9000 2021-09-04 04:42:01 1630730521 75.0000 2021-09-04 04:41:02 1630730462 74.9000 2021-09-04 04:40:01 1630730401 74.8000 2021-09-04 04:39:01 1630730341 74.8000 2021-09-04 04:38:01 1630730281 74.9000 2021-09-04 04:37:02 1630730222 74.8000 2021-09-04 04:36:02 1630730162 74.7000 2021-09-04 04:35:01 1630730101 74.8000 2021-09-04 04:34:01 1630730041 74.8000 2021-09-04 04:33:01 1630729981 74.6000 2021-09-04 04:32:01 1630729921 74.6000 2021-09-04 04:31:02 1630729862 74.5000 2021-09-04 04:30:01 1630729801 74.6000 2021-09-04 04:29:01 1630729741 74.5000 2021-09-04 04:28:01 1630729681 74.4000 2021-09-04 04:27:01 1630729621 74.3000 2021-09-04 04:26:02 1630729562 74.2000 2021-09-04 04:25:01 1630729501 74.1000 2021-09-04 04:24:01 1630729441 73.9000 2021-09-04 04:23:01 1630729381 73.9000 2021-09-04 04:22:02 1630729322 73.9000 2021-09-04 04:21:01 1630729261 73.8000 2021-09-04 04:20:01 1630729201 73.7000 2021-09-04 04:19:01 1630729141 73.6000 2021-09-04 04:18:01 1630729081 73.4000 2021-09-04 04:17:01 1630729021 73.5000 2021-09-04 04:16:02 1630728962 73.2000 2021-09-04 04:15:02 1630728902 73.2000 2021-09-04 04:14:01 1630728841 73.2000 2021-09-04 04:13:01 1630728781 73.1000 2021-09-04 04:12:01 1630728721 73.4000 2021-09-04 04:11:02 1630728662 72.9000 2021-09-04 04:10:02 1630728602 73.4000 2021-09-04 04:09:01 1630728541 73.2000 2021-09-04 04:08:01 1630728481 73.1000 2021-09-04 04:07:01 1630728421 73.0000 2021-09-04 04:06:02 1630728362 73.0000 2021-09-04 04:05:01 1630728301 72.6000 2021-09-04 04:04:01 1630728241 72.7000 2021-09-04 04:03:01 1630728181 72.4000 2021-09-04 04:02:02 1630728122 72.2000 2021-09-04 04:01:01 1630728061 72.5000 2021-09-04 04:00:01 1630728001 72.1000 2021-09-04 03:59:01 1630727941 71.9000 2021-09-04 03:58:01 1630727881 72.3000 2021-09-04 03:57:01 1630727821 71.9000 2021-09-04 03:56:02 1630727762 71.6000 2021-09-04 03:55:01 1630727701 71.8000 2021-09-04 03:54:01 1630727641 71.6000 2021-09-04 03:53:01 1630727581 71.8000 2021-09-04 03:52:01 1630727521 71.5000 2021-09-04 03:51:02 1630727462 71.5000 2021-09-04 03:50:02 1630727402 71.2000 2021-09-04 03:49:01 1630727341 71.0000 2021-09-04 03:48:01 1630727281 70.7000 2021-09-04 03:47:01 1630727221 70.7000 2021-09-04 03:46:02 1630727162 70.4000 2021-09-04 03:45:01 1630727101 70.3000 2021-09-04 03:44:01 1630727041 70.1000 2021-09-04 03:43:01 1630726981 70.1000 2021-09-04 03:42:01 1630726921 70.2000 2021-09-04 03:41:02 1630726862 69.9000 2021-09-04 03:40:02 1630726802 69.8000 2021-09-04 03:39:01 1630726741 69.6000 2021-09-04 03:38:01 1630726681 69.7000 2021-09-04 03:37:01 1630726621 70.0000 2021-09-04 03:36:01 1630726561 69.6000 2021-09-04 03:35:02 1630726502 70.3000 2021-09-04 03:34:01 1630726441 70.0000 2021-09-04 03:33:01 1630726381 69.8000 2021-09-04 03:32:01 1630726321 70.3000 2021-09-04 03:31:01 1630726261 70.1000 2021-09-04 03:30:01 1630726201 70.4000 2021-09-04 03:29:02 1630726142 70.8000 2021-09-04 03:28:01 1630726081 70.7000 2021-09-04 03:27:01 1630726021 71.2000 2021-09-04 03:26:01 1630725961 70.7000 2021-09-04 03:25:02 1630725902 70.7000 2021-09-04 03:24:01 1630725841 70.7000 2021-09-04 03:23:01 1630725781 70.4000 2021-09-04 03:22:01 1630725721 70.4000 2021-09-04 03:21:01 1630725661 70.2000 2021-09-04 03:20:02 1630725602 70.1000 2021-09-04 03:19:01 1630725541 69.9000 2021-09-04 03:18:01 1630725481 69.8000 2021-09-04 03:17:01 1630725421 69.5000 2021-09-04 03:16:01 1630725361 69.5000 2021-09-04 03:15:01 1630725301 69.2000 2021-09-04 03:14:02 1630725242 69.2000 2021-09-04 03:13:02 1630725182 69.1000 2021-09-04 03:12:01 1630725121 69.0000 2021-09-04 03:11:01 1630725061 69.0000 2021-09-04 03:10:01 1630725001 68.8000 2021-09-04 03:09:01 1630724941 68.6000 2021-09-04 03:08:01 1630724881 68.3000 2021-09-04 03:07:01 1630724821 68.0000 2021-09-04 03:06:02 1630724762 67.7000 2021-09-04 03:05:02 1630724702 67.7000 2021-09-04 03:04:01 1630724641 67.5000 2021-09-04 03:03:01 1630724581 67.3000 2021-09-04 03:02:01 1630724521 67.4000 2021-09-04 03:01:01 1630724461 67.5000 2021-09-04 03:00:02 1630724402 67.8000 2021-09-04 02:59:02 1630724342 67.7000 2021-09-04 02:58:01 1630724281 67.6000 2021-09-04 02:57:01 1630724221 67.7000 2021-09-04 02:56:01 1630724161 67.9000 2021-09-04 02:55:02 1630724102 68.1000 2021-09-04 02:54:02 1630724042 68.4000 2021-09-04 02:53:01 1630723981 68.5000 2021-09-04 02:52:01 1630723921 69.0000 2021-09-04 02:51:01 1630723861 69.1000 2021-09-04 02:50:01 1630723801 69.3000 2021-09-04 02:49:02 1630723742 69.7000 2021-09-04 02:48:01 1630723681 70.1000 2021-09-04 02:47:01 1630723621 70.0000 2021-09-04 02:46:01 1630723561 70.0000 2021-09-04 02:45:01 1630723501 70.3000 2021-09-04 02:44:02 1630723442 70.2000 2021-09-04 02:43:01 1630723381 69.9000 2021-09-04 02:42:01 1630723321 70.0000 2021-09-04 02:41:01 1630723261 69.8000 2021-09-04 02:40:01 1630723201 69.8000 2021-09-04 02:39:01 1630723141 69.7000 2021-09-04 02:38:02 1630723082 69.5000 2021-09-04 02:37:02 1630723022 69.6000 2021-09-04 02:36:01 1630722961 70.0000 2021-09-04 02:35:01 1630722901 69.9000 2021-09-04 02:34:01 1630722841 70.2000 2021-09-04 02:33:01 1630722781 69.8000 2021-09-04 02:32:02 1630722722 70.0000 2021-09-04 02:31:02 1630722662 69.8000 2021-09-04 02:30:01 1630722601 69.7000 2021-09-04 02:29:01 1630722541 69.5000 2021-09-04 02:28:01 1630722481 69.3000 2021-09-04 02:27:01 1630722421 69.3000 2021-09-04 02:26:02 1630722362 69.0000 2021-09-04 02:25:01 1630722301 68.8000 2021-09-04 02:24:01 1630722241 68.5000 2021-09-04 02:23:01 1630722181 68.3000 2021-09-04 02:22:01 1630722121 68.5000 2021-09-04 02:21:01 1630722061 68.4000 2021-09-04 02:20:02 1630722002 68.5000 2021-09-04 02:19:01 1630721941 68.1000 2021-09-04 02:18:01 1630721881 68.3000 2021-09-04 02:17:01 1630721821 68.2000 2021-09-04 02:16:01 1630721761 68.0000 2021-09-04 02:15:02 1630721702 67.8000 2021-09-04 02:14:01 1630721641 67.7000 2021-09-04 02:13:01 1630721581 67.4000 2021-09-04 02:12:01 1630721521 67.6000 2021-09-04 02:11:01 1630721461 67.4000 2021-09-04 02:10:02 1630721402 67.4000 2021-09-04 02:09:02 1630721342 66.5000 2021-09-04 02:08:01 1630721281 66.9000 2021-09-04 02:07:01 1630721221 66.2000 2021-09-04 02:06:01 1630721161 66.2000 2021-09-04 02:05:01 1630721101 65.6000 2021-09-04 02:04:02 1630721042 66.1000 2021-09-04 02:03:01 1630720981 66.1000 2021-09-04 02:02:01 1630720921 65.8000 2021-09-04 02:01:01 1630720861 65.6000 2021-09-04 02:00:02 1630720802 65.5000 2021-09-04 01:59:01 1630720741 65.8000 2021-09-04 01:58:01 1630720681 65.2000 2021-09-04 01:57:01 1630720621 65.4000 2021-09-04 01:56:01 1630720561 65.7000 2021-09-04 01:55:02 1630720502 65.4000 2021-09-04 01:54:02 1630720442 66.4000 2021-09-04 01:53:01 1630720381 66.9000 2021-09-04 01:52:01 1630720321 66.4000 2021-09-04 01:51:01 1630720261 66.8000 2021-09-04 01:50:01 1630720201 67.0000 2021-09-04 01:49:02 1630720142 66.7000 2021-09-04 01:48:01 1630720081 66.7000 2021-09-04 01:47:01 1630720021 66.5000 2021-09-04 01:46:02 1630719962 66.6000 2021-09-04 01:45:01 1630719901 66.3000 2021-09-04 01:44:01 1630719841 66.3000 2021-09-04 01:43:01 1630719781 66.1000 2021-09-04 01:42:01 1630719721 65.9000 2021-09-04 01:41:01 1630719661 65.5000 2021-09-04 01:40:01 1630719601 65.2000 2021-09-04 01:39:02 1630719542 65.0000 2021-09-04 01:38:01 1630719481 65.2000 2021-09-04 01:37:01 1630719421 64.9000 2021-09-04 01:36:01 1630719361 64.8000 2021-09-04 01:35:01 1630719301 64.8000 2021-09-04 01:34:02 1630719242 64.8000 2021-09-04 01:33:01 1630719181 65.0000 2021-09-04 01:32:01 1630719121 65.0000 2021-09-04 01:31:01 1630719061 65.2000 2021-09-04 01:30:01 1630719001 65.2000 2021-09-04 01:29:02 1630718942 64.9000 2021-09-04 01:28:01 1630718881 64.7000 2021-09-04 01:27:01 1630718821 64.3000 2021-09-04 01:26:01 1630718761 64.2000 2021-09-04 01:25:01 1630718701 63.8000 2021-09-04 01:24:01 1630718641 64.1000 2021-09-04 01:23:02 1630718582 64.4000 2021-09-04 01:22:01 1630718521 64.2000 2021-09-04 01:21:01 1630718461 64.4000 2021-09-04 01:20:01 1630718401 64.0000 2021-09-04 01:19:01 1630718341 64.1000 2021-09-04 01:18:02 1630718282 64.2000 2021-09-04 01:17:01 1630718221 63.9000 2021-09-04 01:16:01 1630718161 63.7000 2021-09-04 01:15:01 1630718101 63.6000 2021-09-04 01:14:01 1630718041 63.5000 2021-09-04 01:13:02 1630717982 63.8000 2021-09-04 01:12:02 1630717922 63.8000 2021-09-04 01:11:01 1630717861 63.8000 2021-09-04 01:10:01 1630717801 63.6000 2021-09-04 01:09:01 1630717741 63.5000 2021-09-04 01:08:01 1630717681 63.8000 2021-09-04 01:07:02 1630717622 63.5000 2021-09-04 01:06:02 1630717562 63.7000 2021-09-04 01:05:01 1630717501 63.5000 2021-09-04 01:04:01 1630717441 63.6000 2021-09-04 01:03:01 1630717381 63.6000 2021-09-04 01:02:02 1630717322 64.2000 2021-09-04 01:01:01 1630717261 64.1000 2021-09-04 01:00:01 1630717201 63.5000 2021-09-04 00:59:01 1630717141 63.5000 2021-09-04 00:58:01 1630717081 63.1000 2021-09-04 00:57:01 1630717021 63.0000 2021-09-04 00:56:02 1630716962 63.6000 2021-09-04 00:55:01 1630716901 63.3000 2021-09-04 00:54:01 1630716841 62.9000 2021-09-04 00:53:01 1630716781 62.6000 2021-09-04 00:52:01 1630716721 62.2000 2021-09-04 00:51:02 1630716662 62.5000 2021-09-04 00:50:02 1630716602 62.5000 2021-09-04 00:49:02 1630716542 62.5000 2021-09-04 00:48:01 1630716481 63.0000 2021-09-04 00:47:01 1630716421 63.4000 2021-09-04 00:46:01 1630716361 63.5000 2021-09-04 00:45:01 1630716301 64.0000 2021-09-04 00:44:01 1630716241 64.4000 2021-09-04 00:43:01 1630716181 64.8000 2021-09-04 00:42:02 1630716122 64.8000 2021-09-04 00:41:02 1630716062 65.0000 2021-09-04 00:40:01 1630716001 65.8000 2021-09-04 00:39:01 1630715941 66.3000 2021-09-04 00:38:01 1630715881 66.5000 2021-09-04 00:37:01 1630715821 66.5000 2021-09-04 00:36:01 1630715761 67.0000 2021-09-04 00:35:01 1630715701 67.6000 2021-09-04 00:34:01 1630715641 67.0000 2021-09-04 00:33:02 1630715582 66.9000 2021-09-04 00:32:02 1630715522 66.8000 2021-09-04 00:31:01 1630715461 67.1000 2021-09-04 00:30:01 1630715401 66.6000 2021-09-04 00:29:01 1630715341 66.6000 2021-09-04 00:28:01 1630715281 66.6000 2021-09-04 00:27:01 1630715221 66.3000 2021-09-04 00:26:01 1630715161 66.1000 2021-09-04 00:25:01 1630715101 65.6000 2021-09-04 00:24:01 1630715041 65.2000 2021-09-04 00:23:02 1630714982 65.0000 2021-09-04 00:22:02 1630714922 65.0000 2021-09-04 00:21:01 1630714861 64.7000 2021-09-04 00:20:01 1630714801 64.6000 2021-09-04 00:19:01 1630714741 64.6000 2021-09-04 00:18:01 1630714681 64.3000 2021-09-04 00:17:01 1630714621 64.1000 2021-09-04 00:16:02 1630714562 63.6000 2021-09-04 00:15:01 1630714501 63.5000 2021-09-04 00:14:01 1630714441 63.0000 2021-09-04 00:13:01 1630714381 62.9000 2021-09-04 00:12:01 1630714321 62.7000 2021-09-04 00:11:01 1630714261 62.8000 2021-09-04 00:10:01 1630714201 63.4000 2021-09-04 00:09:01 1630714141 63.2000 2021-09-04 00:08:02 1630714082 62.7000 2021-09-04 00:07:01 1630714021 62.6000 2021-09-04 00:06:01 1630713961 61.7000 2021-09-04 00:05:01 1630713901 61.1000 2021-09-04 00:04:01 1630713841 60.7000 2021-09-04 00:03:01 1630713781 60.2000 2021-09-04 00:02:01 1630713721 58.6000 2021-09-04 00:01:01 1630713661 58.7000 2021-09-04 00:00:01 1630713601 58.7000