#Date Unixtime Value #------------------------------------------------- 2021-09-03 23:59:02 1630713542 58.9000 2021-09-03 23:58:02 1630713482 58.3000 2021-09-03 23:57:01 1630713421 58.5000 2021-09-03 23:56:01 1630713361 58.6000 2021-09-03 23:55:01 1630713301 58.4000 2021-09-03 23:54:01 1630713241 58.9000 2021-09-03 23:53:02 1630713182 59.1000 2021-09-03 23:52:01 1630713121 57.8000 2021-09-03 23:51:01 1630713061 57.6000 2021-09-03 23:50:01 1630713001 57.5000 2021-09-03 23:49:01 1630712941 57.8000 2021-09-03 23:48:01 1630712881 57.6000 2021-09-03 23:47:01 1630712821 57.6000 2021-09-03 23:46:01 1630712761 58.1000 2021-09-03 23:45:01 1630712701 58.2000 2021-09-03 23:44:01 1630712641 59.1000 2021-09-03 23:43:01 1630712581 58.9000 2021-09-03 23:42:01 1630712521 58.8000 2021-09-03 23:41:01 1630712461 58.6000 2021-09-03 23:40:01 1630712401 58.7000 2021-09-03 23:39:01 1630712341 58.0000 2021-09-03 23:38:01 1630712281 58.3000 2021-09-03 23:37:01 1630712221 58.4000 2021-09-03 23:36:01 1630712161 58.7000 2021-09-03 23:35:01 1630712101 58.3000 2021-09-03 23:34:01 1630712041 57.9000 2021-09-03 23:33:01 1630711981 58.0000 2021-09-03 23:32:01 1630711921 57.8000 2021-09-03 23:31:01 1630711861 57.7000 2021-09-03 23:30:01 1630711801 57.4000 2021-09-03 23:29:01 1630711741 58.0000 2021-09-03 23:28:01 1630711681 57.9000 2021-09-03 23:27:01 1630711621 58.1000 2021-09-03 23:26:01 1630711561 57.8000 2021-09-03 23:25:02 1630711502 58.0000 2021-09-03 23:24:01 1630711441 57.7000 2021-09-03 23:23:01 1630711381 57.1000 2021-09-03 23:22:01 1630711321 57.0000 2021-09-03 23:21:01 1630711261 57.1000 2021-09-03 23:20:01 1630711201 56.4000 2021-09-03 23:19:01 1630711141 55.8000 2021-09-03 23:18:01 1630711081 55.8000 2021-09-03 23:17:01 1630711021 55.2000 2021-09-03 23:16:01 1630710961 55.0000 2021-09-03 23:15:01 1630710901 54.6000 2021-09-03 23:14:02 1630710842 55.4000 2021-09-03 23:13:01 1630710781 54.5000 2021-09-03 23:12:02 1630710722 55.2000 2021-09-03 23:11:02 1630710662 54.8000 2021-09-03 23:10:02 1630710602 54.3000 2021-09-03 23:09:01 1630710541 54.0000 2021-09-03 23:08:01 1630710481 54.2000 2021-09-03 23:07:01 1630710421 53.8000 2021-09-03 23:06:01 1630710361 54.5000 2021-09-03 23:05:01 1630710301 54.3000 2021-09-03 23:04:01 1630710241 54.1000 2021-09-03 23:03:01 1630710181 53.3000 2021-09-03 23:02:01 1630710121 52.8000 2021-09-03 23:01:01 1630710061 53.4000 2021-09-03 23:00:01 1630710001 52.6000 2021-09-03 22:59:01 1630709941 52.4000 2021-09-03 22:58:01 1630709881 52.5000 2021-09-03 22:57:01 1630709821 52.4000 2021-09-03 22:56:01 1630709761 52.2000 2021-09-03 22:55:02 1630709702 52.3000 2021-09-03 22:54:01 1630709641 52.0000 2021-09-03 22:53:01 1630709581 52.6000 2021-09-03 22:52:01 1630709521 52.0000 2021-09-03 22:51:01 1630709461 52.2000 2021-09-03 22:50:01 1630709401 52.2000 2021-09-03 22:49:02 1630709342 52.8000 2021-09-03 22:48:02 1630709282 52.9000 2021-09-03 22:47:01 1630709221 53.2000 2021-09-03 22:46:01 1630709161 53.3000 2021-09-03 22:45:01 1630709101 53.8000 2021-09-03 22:44:01 1630709041 53.9000 2021-09-03 22:43:01 1630708981 53.8000 2021-09-03 22:42:01 1630708921 53.8000 2021-09-03 22:41:02 1630708862 53.5000 2021-09-03 22:40:02 1630708802 53.6000 2021-09-03 22:39:02 1630708742 54.2000 2021-09-03 22:38:01 1630708681 54.1000 2021-09-03 22:37:01 1630708621 53.6000 2021-09-03 22:36:01 1630708561 53.2000 2021-09-03 22:35:01 1630708501 53.3000 2021-09-03 22:34:02 1630708442 52.7000 2021-09-03 22:33:02 1630708382 52.4000 2021-09-03 22:32:01 1630708321 52.1000 2021-09-03 22:31:01 1630708261 51.9000 2021-09-03 22:30:01 1630708201 51.5000 2021-09-03 22:29:01 1630708141 51.3000 2021-09-03 22:28:01 1630708081 50.9000 2021-09-03 22:27:02 1630708022 50.8000 2021-09-03 22:26:02 1630707962 51.2000 2021-09-03 22:25:01 1630707901 51.4000 2021-09-03 22:24:01 1630707841 51.8000 2021-09-03 22:23:01 1630707781 51.8000 2021-09-03 22:22:01 1630707721 51.7000 2021-09-03 22:21:01 1630707661 51.5000 2021-09-03 22:20:02 1630707602 51.6000 2021-09-03 22:19:01 1630707541 51.3000 2021-09-03 22:18:01 1630707481 51.2000 2021-09-03 22:17:01 1630707421 51.2000 2021-09-03 22:16:01 1630707361 51.3000 2021-09-03 22:15:01 1630707301 51.7000 2021-09-03 22:14:01 1630707241 51.8000 2021-09-03 22:13:02 1630707182 51.7000 2021-09-03 22:12:01 1630707121 52.0000 2021-09-03 22:11:01 1630707061 52.4000 2021-09-03 22:10:01 1630707001 52.1000 2021-09-03 22:09:01 1630706941 51.9000 2021-09-03 22:08:01 1630706881 51.8000 2021-09-03 22:07:02 1630706822 51.8000 2021-09-03 22:06:02 1630706762 52.3000 2021-09-03 22:05:01 1630706701 51.8000 2021-09-03 22:04:01 1630706641 52.2000 2021-09-03 22:03:01 1630706581 52.4000 2021-09-03 22:02:01 1630706521 52.7000 2021-09-03 22:01:01 1630706461 53.5000 2021-09-03 22:00:01 1630706401 53.9000 2021-09-03 21:59:01 1630706341 53.7000 2021-09-03 21:58:01 1630706281 54.2000 2021-09-03 21:57:02 1630706222 54.1000 2021-09-03 21:56:02 1630706162 53.8000 2021-09-03 21:55:01 1630706101 54.2000 2021-09-03 21:54:01 1630706041 54.0000 2021-09-03 21:53:01 1630705981 54.0000 2021-09-03 21:52:01 1630705921 53.8000 2021-09-03 21:51:01 1630705861 54.1000 2021-09-03 21:50:02 1630705802 54.0000 2021-09-03 21:49:02 1630705742 53.7000 2021-09-03 21:48:01 1630705681 53.7000 2021-09-03 21:47:01 1630705621 53.7000 2021-09-03 21:46:01 1630705561 54.3000 2021-09-03 21:45:01 1630705501 54.4000 2021-09-03 21:44:01 1630705441 54.2000 2021-09-03 21:43:01 1630705381 54.3000 2021-09-03 21:42:02 1630705322 54.4000 2021-09-03 21:41:02 1630705262 54.6000 2021-09-03 21:40:01 1630705201 54.5000 2021-09-03 21:39:01 1630705141 54.7000 2021-09-03 21:38:01 1630705081 55.1000 2021-09-03 21:37:01 1630705021 55.3000 2021-09-03 21:36:01 1630704961 55.6000 2021-09-03 21:35:01 1630704901 55.4000 2021-09-03 21:34:01 1630704841 55.7000 2021-09-03 21:33:01 1630704781 55.5000 2021-09-03 21:32:01 1630704721 55.5000 2021-09-03 21:31:01 1630704661 55.5000 2021-09-03 21:30:01 1630704601 55.8000 2021-09-03 21:29:01 1630704541 56.1000 2021-09-03 21:28:01 1630704481 56.4000 2021-09-03 21:27:01 1630704421 56.6000 2021-09-03 21:26:01 1630704361 56.5000 2021-09-03 21:25:01 1630704301 56.6000 2021-09-03 21:24:01 1630704241 56.7000 2021-09-03 21:23:01 1630704181 56.8000 2021-09-03 21:22:01 1630704121 56.6000 2021-09-03 21:21:01 1630704061 56.5000 2021-09-03 21:20:01 1630704001 56.8000 2021-09-03 21:19:01 1630703941 57.0000 2021-09-03 21:18:01 1630703881 56.8000 2021-09-03 21:17:01 1630703821 57.0000 2021-09-03 21:16:01 1630703761 57.3000 2021-09-03 21:15:01 1630703701 57.9000 2021-09-03 21:14:02 1630703642 58.4000 2021-09-03 21:13:02 1630703582 58.5000 2021-09-03 21:12:02 1630703522 58.8000 2021-09-03 21:11:01 1630703461 58.9000 2021-09-03 21:10:01 1630703401 59.2000 2021-09-03 21:09:01 1630703341 59.4000 2021-09-03 21:08:01 1630703281 60.2000 2021-09-03 21:07:01 1630703221 60.5000 2021-09-03 21:06:01 1630703161 60.7000 2021-09-03 21:05:01 1630703101 60.9000 2021-09-03 21:04:01 1630703041 61.2000 2021-09-03 21:03:01 1630702981 61.0000 2021-09-03 21:02:02 1630702922 60.8000 2021-09-03 21:01:01 1630702861 60.9000 2021-09-03 21:00:01 1630702801 61.3000 2021-09-03 20:59:01 1630702741 61.1000 2021-09-03 20:58:01 1630702681 61.2000 2021-09-03 20:57:01 1630702621 61.4000 2021-09-03 20:56:01 1630702561 61.1000 2021-09-03 20:55:01 1630702501 61.4000 2021-09-03 20:54:01 1630702441 61.3000 2021-09-03 20:53:02 1630702382 61.2000 2021-09-03 20:52:02 1630702322 61.5000 2021-09-03 20:51:02 1630702262 61.5000 2021-09-03 20:50:01 1630702201 61.3000 2021-09-03 20:49:01 1630702141 61.1000 2021-09-03 20:48:01 1630702081 61.2000 2021-09-03 20:47:01 1630702021 61.6000 2021-09-03 20:46:01 1630701961 61.7000 2021-09-03 20:45:01 1630701901 62.0000 2021-09-03 20:44:01 1630701841 61.5000 2021-09-03 20:43:01 1630701781 61.6000 2021-09-03 20:42:02 1630701722 61.5000 2021-09-03 20:41:02 1630701662 61.6000 2021-09-03 20:40:01 1630701601 61.5000 2021-09-03 20:39:01 1630701541 61.3000 2021-09-03 20:38:01 1630701481 61.6000 2021-09-03 20:37:01 1630701421 61.6000 2021-09-03 20:36:01 1630701361 61.6000 2021-09-03 20:35:01 1630701301 62.0000 2021-09-03 20:34:02 1630701242 61.9000 2021-09-03 20:33:02 1630701182 62.2000 2021-09-03 20:32:01 1630701121 62.2000 2021-09-03 20:31:01 1630701061 62.6000 2021-09-03 20:30:01 1630701001 62.3000 2021-09-03 20:29:01 1630700941 62.8000 2021-09-03 20:28:01 1630700881 62.8000 2021-09-03 20:27:01 1630700821 62.9000 2021-09-03 20:26:01 1630700761 62.9000 2021-09-03 20:25:02 1630700702 63.0000 2021-09-03 20:24:02 1630700642 63.0000 2021-09-03 20:23:01 1630700581 63.2000 2021-09-03 20:22:01 1630700521 63.2000 2021-09-03 20:21:01 1630700461 63.1000 2021-09-03 20:20:01 1630700401 63.0000 2021-09-03 20:19:01 1630700341 63.0000 2021-09-03 20:18:01 1630700281 63.2000 2021-09-03 20:17:02 1630700222 63.1000 2021-09-03 20:16:02 1630700162 63.1000 2021-09-03 20:15:01 1630700101 63.2000 2021-09-03 20:14:01 1630700041 63.0000 2021-09-03 20:13:01 1630699981 63.3000 2021-09-03 20:12:01 1630699921 63.3000 2021-09-03 20:11:01 1630699861 63.5000 2021-09-03 20:10:01 1630699801 63.5000 2021-09-03 20:09:02 1630699742 63.8000 2021-09-03 20:08:02 1630699682 64.0000 2021-09-03 20:07:01 1630699621 64.1000 2021-09-03 20:06:01 1630699561 64.4000 2021-09-03 20:05:01 1630699501 64.6000 2021-09-03 20:04:01 1630699441 64.7000 2021-09-03 20:03:01 1630699381 65.0000 2021-09-03 20:02:02 1630699322 65.0000 2021-09-03 20:01:02 1630699262 65.3000 2021-09-03 20:00:01 1630699201 65.6000 2021-09-03 19:59:01 1630699141 65.7000 2021-09-03 19:58:01 1630699081 66.0000 2021-09-03 19:57:01 1630699021 66.2000 2021-09-03 19:56:01 1630698961 66.3000 2021-09-03 19:55:01 1630698901 66.5000 2021-09-03 19:54:01 1630698841 66.8000 2021-09-03 19:53:01 1630698781 66.9000 2021-09-03 19:52:02 1630698722 67.1000 2021-09-03 19:51:02 1630698662 67.3000 2021-09-03 19:50:01 1630698601 67.3000 2021-09-03 19:49:01 1630698541 67.7000 2021-09-03 19:48:01 1630698481 67.7000 2021-09-03 19:47:01 1630698421 67.8000 2021-09-03 19:46:01 1630698361 68.0000 2021-09-03 19:45:01 1630698301 68.0000 2021-09-03 19:44:02 1630698242 68.2000 2021-09-03 19:43:02 1630698182 68.3000 2021-09-03 19:42:02 1630698122 68.4000 2021-09-03 19:41:02 1630698062 68.3000 2021-09-03 19:40:01 1630698001 68.4000 2021-09-03 19:39:01 1630697941 68.3000 2021-09-03 19:38:01 1630697881 68.3000 2021-09-03 19:37:01 1630697821 68.2000 2021-09-03 19:36:01 1630697761 68.1000 2021-09-03 19:35:02 1630697702 68.4000 2021-09-03 19:34:02 1630697642 68.4000 2021-09-03 19:33:01 1630697581 68.4000 2021-09-03 19:32:01 1630697521 68.6000 2021-09-03 19:31:01 1630697461 68.7000 2021-09-03 19:30:01 1630697401 68.8000 2021-09-03 19:29:01 1630697341 68.9000 2021-09-03 19:28:01 1630697281 69.0000 2021-09-03 19:27:01 1630697221 68.9000 2021-09-03 19:26:02 1630697162 69.0000 2021-09-03 19:25:02 1630697102 69.1000 2021-09-03 19:24:02 1630697042 69.2000 2021-09-03 19:23:02 1630696982 69.4000 2021-09-03 19:22:01 1630696921 69.4000 2021-09-03 19:21:01 1630696861 69.5000 2021-09-03 19:20:01 1630696801 69.6000 2021-09-03 19:19:01 1630696741 69.6000 2021-09-03 19:18:01 1630696681 69.8000 2021-09-03 19:17:01 1630696621 69.9000 2021-09-03 19:16:01 1630696561 69.9000 2021-09-03 19:15:02 1630696502 70.0000 2021-09-03 19:14:01 1630696441 70.3000 2021-09-03 19:13:01 1630696381 70.4000 2021-09-03 19:12:01 1630696321 70.4000 2021-09-03 19:11:01 1630696261 70.4000 2021-09-03 19:10:01 1630696201 70.5000 2021-09-03 19:09:01 1630696141 70.6000 2021-09-03 19:08:01 1630696081 70.8000 2021-09-03 19:07:02 1630696022 70.9000 2021-09-03 19:06:02 1630695962 70.9000 2021-09-03 19:05:01 1630695901 71.0000 2021-09-03 19:04:01 1630695841 71.1000 2021-09-03 19:03:01 1630695781 71.1000 2021-09-03 19:02:01 1630695721 71.1000 2021-09-03 19:01:01 1630695661 71.2000 2021-09-03 19:00:01 1630695601 71.2000 2021-09-03 18:59:02 1630695542 71.2000 2021-09-03 18:58:02 1630695482 71.4000 2021-09-03 18:57:01 1630695421 71.3000 2021-09-03 18:56:01 1630695361 71.4000 2021-09-03 18:55:01 1630695301 71.3000 2021-09-03 18:54:01 1630695241 71.2000 2021-09-03 18:53:01 1630695181 71.2000 2021-09-03 18:52:01 1630695121 71.3000 2021-09-03 18:51:01 1630695061 71.4000 2021-09-03 18:50:01 1630695001 71.4000 2021-09-03 18:49:02 1630694942 71.4000 2021-09-03 18:48:02 1630694882 71.4000 2021-09-03 18:47:02 1630694822 71.3000 2021-09-03 18:46:01 1630694761 71.2000 2021-09-03 18:45:01 1630694701 71.1000 2021-09-03 18:44:01 1630694641 71.2000 2021-09-03 18:43:01 1630694581 71.3000 2021-09-03 18:42:01 1630694521 71.0000 2021-09-03 18:41:01 1630694461 70.9000 2021-09-03 18:40:02 1630694402 70.8000 2021-09-03 18:39:01 1630694341 70.7000 2021-09-03 18:38:01 1630694281 70.6000 2021-09-03 18:37:01 1630694221 70.6000 2021-09-03 18:36:01 1630694161 70.8000 2021-09-03 18:35:01 1630694101 70.6000 2021-09-03 18:34:02 1630694042 70.8000 2021-09-03 18:33:02 1630693982 70.7000 2021-09-03 18:32:02 1630693922 70.7000 2021-09-03 18:31:01 1630693861 70.5000 2021-09-03 18:30:01 1630693801 70.3000 2021-09-03 18:29:01 1630693741 70.0000 2021-09-03 18:28:01 1630693681 69.8000 2021-09-03 18:27:01 1630693621 69.5000 2021-09-03 18:26:02 1630693562 69.2000 2021-09-03 18:25:02 1630693502 69.1000 2021-09-03 18:24:01 1630693441 69.1000 2021-09-03 18:23:01 1630693381 69.2000 2021-09-03 18:22:01 1630693321 68.9000 2021-09-03 18:21:01 1630693261 69.0000 2021-09-03 18:20:01 1630693201 69.0000 2021-09-03 18:19:01 1630693141 68.9000 2021-09-03 18:18:01 1630693081 69.0000 2021-09-03 18:17:02 1630693022 69.0000 2021-09-03 18:16:02 1630692962 68.8000 2021-09-03 18:15:01 1630692901 68.8000 2021-09-03 18:14:01 1630692841 69.1000 2021-09-03 18:13:01 1630692781 69.1000 2021-09-03 18:12:01 1630692721 69.1000 2021-09-03 18:11:01 1630692661 69.3000 2021-09-03 18:10:01 1630692601 69.4000 2021-09-03 18:09:01 1630692541 69.6000 2021-09-03 18:08:02 1630692482 69.5000 2021-09-03 18:07:02 1630692422 69.6000 2021-09-03 18:06:01 1630692361 69.4000 2021-09-03 18:05:01 1630692301 69.4000 2021-09-03 18:04:01 1630692241 69.1000 2021-09-03 18:03:01 1630692181 69.2000 2021-09-03 18:02:01 1630692121 69.2000 2021-09-03 18:01:01 1630692061 69.3000 2021-09-03 18:00:02 1630692002 69.2000 2021-09-03 17:59:02 1630691942 69.5000 2021-09-03 17:58:01 1630691881 69.4000 2021-09-03 17:57:01 1630691821 69.4000 2021-09-03 17:56:01 1630691761 69.3000 2021-09-03 17:55:01 1630691701 69.2000 2021-09-03 17:54:02 1630691642 69.1000 2021-09-03 17:53:02 1630691582 69.1000 2021-09-03 17:52:02 1630691522 68.8000 2021-09-03 17:51:01 1630691461 68.8000 2021-09-03 17:50:01 1630691401 68.6000 2021-09-03 17:49:01 1630691341 68.6000 2021-09-03 17:48:01 1630691281 68.8000 2021-09-03 17:47:01 1630691221 68.5000 2021-09-03 17:46:01 1630691161 68.3000 2021-09-03 17:45:01 1630691101 68.1000 2021-09-03 17:44:01 1630691041 68.1000 2021-09-03 17:43:02 1630690982 67.9000 2021-09-03 17:42:02 1630690922 67.9000 2021-09-03 17:41:02 1630690862 67.6000 2021-09-03 17:40:01 1630690801 67.4000 2021-09-03 17:39:01 1630690741 67.2000 2021-09-03 17:38:01 1630690681 67.2000 2021-09-03 17:37:01 1630690621 67.0000 2021-09-03 17:36:01 1630690561 67.1000 2021-09-03 17:35:01 1630690501 67.0000 2021-09-03 17:34:01 1630690441 67.0000 2021-09-03 17:33:01 1630690381 67.1000 2021-09-03 17:32:01 1630690321 67.2000 2021-09-03 17:31:02 1630690262 67.2000 2021-09-03 17:30:02 1630690202 67.3000 2021-09-03 17:29:02 1630690142 67.5000 2021-09-03 17:28:01 1630690081 67.6000 2021-09-03 17:27:01 1630690021 67.8000 2021-09-03 17:26:01 1630689961 67.8000 2021-09-03 17:25:01 1630689901 68.0000 2021-09-03 17:24:01 1630689841 68.3000 2021-09-03 17:23:01 1630689781 68.5000 2021-09-03 17:22:02 1630689722 68.7000 2021-09-03 17:21:02 1630689662 69.0000 2021-09-03 17:20:01 1630689601 69.0000 2021-09-03 17:19:01 1630689541 69.1000 2021-09-03 17:18:01 1630689481 69.2000 2021-09-03 17:17:01 1630689421 69.2000 2021-09-03 17:16:01 1630689361 69.4000 2021-09-03 17:15:01 1630689301 69.7000 2021-09-03 17:14:01 1630689241 69.8000 2021-09-03 17:13:02 1630689182 69.8000 2021-09-03 17:12:02 1630689122 69.9000 2021-09-03 17:11:01 1630689061 70.0000 2021-09-03 17:10:01 1630689001 70.1000 2021-09-03 17:09:01 1630688941 70.3000 2021-09-03 17:08:01 1630688881 70.1000 2021-09-03 17:07:01 1630688821 69.9000 2021-09-03 17:06:01 1630688761 69.9000 2021-09-03 17:05:01 1630688701 70.0000 2021-09-03 17:04:02 1630688642 70.1000 2021-09-03 17:03:02 1630688582 70.2000 2021-09-03 17:02:02 1630688522 70.2000 2021-09-03 17:01:02 1630688462 70.0000 2021-09-03 17:00:01 1630688401 70.1000 2021-09-03 16:59:01 1630688341 70.2000 2021-09-03 16:58:01 1630688281 70.1000 2021-09-03 16:57:01 1630688221 69.9000 2021-09-03 16:56:01 1630688161 70.1000 2021-09-03 16:55:01 1630688101 70.0000 2021-09-03 16:54:02 1630688042 69.9000 2021-09-03 16:53:02 1630687982 69.8000 2021-09-03 16:52:01 1630687921 69.8000 2021-09-03 16:51:01 1630687861 69.9000 2021-09-03 16:50:01 1630687801 69.7000 2021-09-03 16:49:01 1630687741 69.8000 2021-09-03 16:48:01 1630687681 69.9000 2021-09-03 16:47:01 1630687621 70.0000 2021-09-03 16:46:01 1630687561 70.1000 2021-09-03 16:45:02 1630687502 70.1000 2021-09-03 16:44:02 1630687442 69.9000 2021-09-03 16:43:02 1630687382 70.0000 2021-09-03 16:42:01 1630687321 70.1000 2021-09-03 16:41:01 1630687261 70.2000 2021-09-03 16:40:01 1630687201 70.2000 2021-09-03 16:39:01 1630687141 70.2000 2021-09-03 16:38:01 1630687081 70.4000 2021-09-03 16:37:01 1630687021 70.4000 2021-09-03 16:36:01 1630686961 70.4000 2021-09-03 16:35:01 1630686901 70.6000 2021-09-03 16:34:01 1630686841 70.7000 2021-09-03 16:33:02 1630686782 71.0000 2021-09-03 16:32:02 1630686722 71.2000 2021-09-03 16:31:02 1630686662 71.1000 2021-09-03 16:30:01 1630686601 71.2000 2021-09-03 16:29:01 1630686541 71.3000 2021-09-03 16:28:01 1630686481 71.5000 2021-09-03 16:27:01 1630686421 71.6000 2021-09-03 16:26:01 1630686361 71.7000 2021-09-03 16:25:01 1630686301 71.8000 2021-09-03 16:24:02 1630686242 72.0000 2021-09-03 16:23:02 1630686182 72.1000 2021-09-03 16:22:02 1630686122 72.2000 2021-09-03 16:21:01 1630686061 72.3000 2021-09-03 16:20:01 1630686001 72.5000 2021-09-03 16:19:01 1630685941 72.7000 2021-09-03 16:18:01 1630685881 72.8000 2021-09-03 16:17:02 1630685822 72.8000 2021-09-03 16:16:02 1630685762 72.9000 2021-09-03 16:15:01 1630685701 73.0000 2021-09-03 16:14:01 1630685641 73.1000 2021-09-03 16:13:01 1630685581 73.3000 2021-09-03 16:12:01 1630685521 73.5000 2021-09-03 16:11:01 1630685461 73.5000 2021-09-03 16:10:01 1630685401 73.6000 2021-09-03 16:09:01 1630685341 73.7000 2021-09-03 16:08:01 1630685281 73.7000 2021-09-03 16:07:02 1630685222 73.7000 2021-09-03 16:06:02 1630685162 73.7000 2021-09-03 16:05:01 1630685101 73.8000 2021-09-03 16:04:01 1630685041 73.9000 2021-09-03 16:03:01 1630684981 74.0000 2021-09-03 16:02:01 1630684921 74.0000 2021-09-03 16:01:01 1630684861 74.0000 2021-09-03 16:00:01 1630684801 74.1000 2021-09-03 15:59:01 1630684741 74.1000 2021-09-03 15:58:02 1630684682 74.2000 2021-09-03 15:57:02 1630684622 74.4000 2021-09-03 15:56:02 1630684562 74.4000 2021-09-03 15:55:01 1630684501 74.5000 2021-09-03 15:54:01 1630684441 74.3000 2021-09-03 15:53:01 1630684381 74.1000 2021-09-03 15:52:01 1630684321 74.1000 2021-09-03 15:51:01 1630684261 74.2000 2021-09-03 15:50:01 1630684201 74.1000 2021-09-03 15:49:01 1630684141 74.1000 2021-09-03 15:48:02 1630684082 74.2000 2021-09-03 15:47:02 1630684022 74.2000 2021-09-03 15:46:02 1630683962 74.1000 2021-09-03 15:45:02 1630683902 74.1000 2021-09-03 15:44:01 1630683841 74.2000 2021-09-03 15:43:01 1630683781 74.2000 2021-09-03 15:42:01 1630683721 74.3000 2021-09-03 15:41:01 1630683661 74.3000 2021-09-03 15:40:01 1630683601 74.2000 2021-09-03 15:39:02 1630683542 73.9000 2021-09-03 15:38:02 1630683482 73.8000 2021-09-03 15:37:02 1630683422 73.9000 2021-09-03 15:36:01 1630683361 73.7000 2021-09-03 15:35:01 1630683301 73.7000 2021-09-03 15:34:01 1630683241 73.7000 2021-09-03 15:33:01 1630683181 73.8000 2021-09-03 15:32:02 1630683122 73.9000 2021-09-03 15:31:02 1630683062 73.7000 2021-09-03 15:30:02 1630683002 73.7000 2021-09-03 15:29:02 1630682942 73.6000 2021-09-03 15:28:02 1630682882 73.6000 2021-09-03 15:27:01 1630682821 73.4000 2021-09-03 15:26:01 1630682761 73.9000 2021-09-03 15:25:01 1630682701 73.8000 2021-09-03 15:24:01 1630682641 73.8000 2021-09-03 15:23:01 1630682581 73.9000 2021-09-03 15:22:01 1630682521 73.8000 2021-09-03 15:21:02 1630682462 73.8000 2021-09-03 15:20:02 1630682402 73.8000 2021-09-03 15:19:01 1630682341 73.7000 2021-09-03 15:18:01 1630682281 73.8000 2021-09-03 15:17:01 1630682221 73.8000 2021-09-03 15:16:01 1630682161 73.8000 2021-09-03 15:15:01 1630682101 73.8000 2021-09-03 15:14:01 1630682041 73.7000 2021-09-03 15:13:01 1630681981 73.2000 2021-09-03 15:12:01 1630681921 73.4000 2021-09-03 15:11:02 1630681862 73.2000 2021-09-03 15:10:02 1630681802 73.5000 2021-09-03 15:09:02 1630681742 73.2000 2021-09-03 15:08:01 1630681681 73.4000 2021-09-03 15:07:01 1630681621 73.4000 2021-09-03 15:06:01 1630681561 73.7000 2021-09-03 15:05:01 1630681501 73.6000 2021-09-03 15:04:02 1630681442 73.6000 2021-09-03 15:03:02 1630681382 73.5000 2021-09-03 15:02:02 1630681322 73.5000 2021-09-03 15:01:02 1630681262 73.5000 2021-09-03 15:00:01 1630681201 73.3000 2021-09-03 14:59:01 1630681141 73.2000 2021-09-03 14:58:01 1630681081 73.2000 2021-09-03 14:57:01 1630681021 73.0000 2021-09-03 14:56:01 1630680961 72.9000 2021-09-03 14:55:02 1630680902 72.6000 2021-09-03 14:54:02 1630680842 72.4000 2021-09-03 14:53:01 1630680781 72.2000 2021-09-03 14:52:01 1630680721 72.1000 2021-09-03 14:51:01 1630680661 72.0000 2021-09-03 14:50:01 1630680601 72.3000 2021-09-03 14:49:01 1630680541 72.1000 2021-09-03 14:48:01 1630680481 72.3000 2021-09-03 14:47:01 1630680421 72.2000 2021-09-03 14:46:01 1630680361 72.3000 2021-09-03 14:45:01 1630680301 72.3000 2021-09-03 14:44:01 1630680241 72.4000 2021-09-03 14:43:01 1630680181 72.4000 2021-09-03 14:42:01 1630680121 72.3000 2021-09-03 14:41:02 1630680062 72.2000 2021-09-03 14:40:02 1630680002 72.2000 2021-09-03 14:39:01 1630679941 72.3000 2021-09-03 14:38:01 1630679881 72.2000 2021-09-03 14:37:01 1630679821 72.2000 2021-09-03 14:36:01 1630679761 72.2000 2021-09-03 14:35:01 1630679701 72.2000 2021-09-03 14:34:01 1630679641 72.1000 2021-09-03 14:33:01 1630679581 72.2000 2021-09-03 14:32:02 1630679522 72.0000 2021-09-03 14:31:02 1630679462 71.9000 2021-09-03 14:30:01 1630679401 71.9000 2021-09-03 14:29:01 1630679341 71.8000 2021-09-03 14:28:01 1630679281 71.9000 2021-09-03 14:27:01 1630679221 71.9000 2021-09-03 14:26:01 1630679161 71.9000 2021-09-03 14:25:01 1630679101 71.7000 2021-09-03 14:24:02 1630679042 72.0000 2021-09-03 14:23:02 1630678982 71.9000 2021-09-03 14:22:01 1630678921 71.9000 2021-09-03 14:21:01 1630678861 71.8000 2021-09-03 14:20:01 1630678801 71.9000 2021-09-03 14:19:01 1630678741 72.0000 2021-09-03 14:18:01 1630678681 71.9000 2021-09-03 14:17:01 1630678621 72.0000 2021-09-03 14:16:01 1630678561 71.9000 2021-09-03 14:15:01 1630678501 71.8000 2021-09-03 14:14:01 1630678441 71.9000 2021-09-03 14:13:01 1630678381 72.1000 2021-09-03 14:12:02 1630678322 72.1000 2021-09-03 14:11:02 1630678262 72.1000 2021-09-03 14:10:01 1630678201 72.1000 2021-09-03 14:09:01 1630678141 72.1000 2021-09-03 14:08:01 1630678081 72.2000 2021-09-03 14:07:01 1630678021 72.4000 2021-09-03 14:06:01 1630677961 72.5000 2021-09-03 14:05:01 1630677901 72.7000 2021-09-03 14:04:01 1630677841 72.7000 2021-09-03 14:03:02 1630677782 72.7000 2021-09-03 14:02:02 1630677722 72.8000 2021-09-03 14:01:01 1630677661 72.9000 2021-09-03 14:00:01 1630677601 73.2000 2021-09-03 13:59:01 1630677541 73.3000 2021-09-03 13:58:01 1630677481 73.6000 2021-09-03 13:57:01 1630677421 73.7000 2021-09-03 13:56:02 1630677362 73.8000 2021-09-03 13:55:01 1630677301 73.9000 2021-09-03 13:54:01 1630677241 74.1000 2021-09-03 13:53:01 1630677181 74.0000 2021-09-03 13:52:01 1630677121 74.0000 2021-09-03 13:51:01 1630677061 74.0000 2021-09-03 13:50:01 1630677001 74.0000 2021-09-03 13:49:02 1630676942 73.9000 2021-09-03 13:48:02 1630676882 74.0000 2021-09-03 13:47:01 1630676821 74.0000 2021-09-03 13:46:01 1630676761 74.0000 2021-09-03 13:45:01 1630676701 74.0000 2021-09-03 13:44:01 1630676641 74.0000 2021-09-03 13:43:01 1630676581 74.0000 2021-09-03 13:42:01 1630676521 74.0000 2021-09-03 13:41:01 1630676461 74.1000 2021-09-03 13:40:02 1630676402 74.2000 2021-09-03 13:39:02 1630676342 74.1000 2021-09-03 13:38:02 1630676282 74.1000 2021-09-03 13:37:01 1630676221 74.1000 2021-09-03 13:36:01 1630676161 74.0000 2021-09-03 13:35:01 1630676101 74.1000 2021-09-03 13:34:01 1630676041 74.1000 2021-09-03 13:33:01 1630675981 73.9000 2021-09-03 13:32:02 1630675922 74.0000 2021-09-03 13:31:02 1630675862 74.1000 2021-09-03 13:30:02 1630675802 74.1000 2021-09-03 13:29:01 1630675741 74.0000 2021-09-03 13:28:01 1630675681 73.9000 2021-09-03 13:27:01 1630675621 73.8000 2021-09-03 13:26:01 1630675561 74.0000 2021-09-03 13:25:01 1630675501 74.0000 2021-09-03 13:24:01 1630675441 74.0000 2021-09-03 13:23:01 1630675381 74.1000 2021-09-03 13:22:02 1630675322 74.0000 2021-09-03 13:21:02 1630675262 74.1000 2021-09-03 13:20:02 1630675202 74.1000 2021-09-03 13:19:01 1630675141 74.1000 2021-09-03 13:18:01 1630675081 74.2000 2021-09-03 13:17:02 1630675022 74.3000 2021-09-03 13:16:02 1630674962 74.2000 2021-09-03 13:15:02 1630674902 74.3000 2021-09-03 13:14:01 1630674841 74.4000 2021-09-03 13:13:01 1630674781 74.4000 2021-09-03 13:12:01 1630674721 74.2000 2021-09-03 13:11:01 1630674661 74.3000 2021-09-03 13:10:01 1630674601 74.2000 2021-09-03 13:09:02 1630674542 74.2000 2021-09-03 13:08:02 1630674482 74.2000 2021-09-03 13:07:01 1630674421 74.1000 2021-09-03 13:06:01 1630674361 74.0000 2021-09-03 13:05:01 1630674301 74.1000 2021-09-03 13:04:01 1630674241 74.1000 2021-09-03 13:03:01 1630674181 74.0000 2021-09-03 13:02:01 1630674121 73.9000 2021-09-03 13:01:01 1630674061 73.9000 2021-09-03 13:00:02 1630674002 74.0000 2021-09-03 12:59:02 1630673942 73.8000 2021-09-03 12:58:02 1630673882 73.9000 2021-09-03 12:57:01 1630673821 73.9000 2021-09-03 12:56:01 1630673761 73.8000 2021-09-03 12:55:01 1630673701 73.8000 2021-09-03 12:54:01 1630673641 73.7000 2021-09-03 12:53:02 1630673582 73.8000 2021-09-03 12:52:01 1630673521 73.7000 2021-09-03 12:51:01 1630673461 73.7000 2021-09-03 12:50:01 1630673401 73.7000 2021-09-03 12:49:01 1630673341 73.7000 2021-09-03 12:48:01 1630673281 73.7000 2021-09-03 12:47:01 1630673221 73.6000 2021-09-03 12:46:02 1630673162 73.5000 2021-09-03 12:45:02 1630673102 73.5000 2021-09-03 12:44:01 1630673041 73.5000 2021-09-03 12:43:01 1630672981 73.5000 2021-09-03 12:42:01 1630672921 73.4000 2021-09-03 12:41:01 1630672861 73.4000 2021-09-03 12:40:01 1630672801 73.4000 2021-09-03 12:39:02 1630672742 73.5000 2021-09-03 12:38:01 1630672681 73.3000 2021-09-03 12:37:01 1630672621 73.3000 2021-09-03 12:36:01 1630672561 73.3000 2021-09-03 12:35:01 1630672501 73.3000 2021-09-03 12:34:01 1630672441 73.4000 2021-09-03 12:33:01 1630672381 73.3000 2021-09-03 12:32:01 1630672321 73.4000 2021-09-03 12:31:02 1630672262 73.4000 2021-09-03 12:30:02 1630672202 73.4000 2021-09-03 12:29:02 1630672142 73.5000 2021-09-03 12:28:02 1630672082 73.7000 2021-09-03 12:27:02 1630672022 73.7000 2021-09-03 12:26:01 1630671961 73.9000 2021-09-03 12:25:01 1630671901 73.9000 2021-09-03 12:24:01 1630671841 74.1000 2021-09-03 12:23:01 1630671781 74.2000 2021-09-03 12:22:01 1630671721 74.3000 2021-09-03 12:21:01 1630671661 74.4000 2021-09-03 12:20:02 1630671602 74.6000 2021-09-03 12:19:02 1630671542 74.6000 2021-09-03 12:18:01 1630671481 74.7000 2021-09-03 12:17:01 1630671421 74.8000 2021-09-03 12:16:01 1630671361 75.1000 2021-09-03 12:15:01 1630671301 75.3000 2021-09-03 12:14:01 1630671241 75.3000 2021-09-03 12:13:01 1630671181 75.4000 2021-09-03 12:12:01 1630671121 75.5000 2021-09-03 12:11:02 1630671062 75.5000 2021-09-03 12:10:02 1630671002 75.5000 2021-09-03 12:09:01 1630670941 75.4000 2021-09-03 12:08:01 1630670881 75.6000 2021-09-03 12:07:01 1630670821 75.5000 2021-09-03 12:06:01 1630670761 75.6000 2021-09-03 12:05:01 1630670701 75.6000 2021-09-03 12:04:02 1630670642 75.8000 2021-09-03 12:03:02 1630670582 75.8000 2021-09-03 12:02:01 1630670521 75.6000 2021-09-03 12:01:01 1630670461 75.7000 2021-09-03 12:00:01 1630670401 75.7000 2021-09-03 11:59:01 1630670341 75.8000 2021-09-03 11:58:01 1630670281 75.7000 2021-09-03 11:57:02 1630670222 75.8000 2021-09-03 11:56:01 1630670161 75.8000 2021-09-03 11:55:01 1630670101 75.9000 2021-09-03 11:54:01 1630670041 75.7000 2021-09-03 11:53:01 1630669981 75.8000 2021-09-03 11:52:01 1630669921 75.8000 2021-09-03 11:51:01 1630669861 75.7000 2021-09-03 11:50:02 1630669802 75.8000 2021-09-03 11:49:02 1630669742 75.8000 2021-09-03 11:48:01 1630669681 75.8000 2021-09-03 11:47:01 1630669621 75.8000 2021-09-03 11:46:01 1630669561 75.8000 2021-09-03 11:45:01 1630669501 75.9000 2021-09-03 11:44:02 1630669442 76.0000 2021-09-03 11:43:02 1630669382 76.0000 2021-09-03 11:42:01 1630669321 75.9000 2021-09-03 11:41:01 1630669261 75.9000 2021-09-03 11:40:01 1630669201 76.0000 2021-09-03 11:39:01 1630669141 76.1000 2021-09-03 11:38:01 1630669081 76.2000 2021-09-03 11:37:01 1630669021 76.1000 2021-09-03 11:36:01 1630668961 76.2000 2021-09-03 11:35:02 1630668902 76.2000 2021-09-03 11:34:02 1630668842 76.3000 2021-09-03 11:33:01 1630668781 76.1000 2021-09-03 11:32:01 1630668721 76.2000 2021-09-03 11:31:01 1630668661 76.2000 2021-09-03 11:30:01 1630668601 76.2000 2021-09-03 11:29:01 1630668541 76.3000 2021-09-03 11:28:02 1630668482 76.4000 2021-09-03 11:27:02 1630668422 76.4000 2021-09-03 11:26:02 1630668362 76.5000 2021-09-03 11:25:01 1630668301 76.5000 2021-09-03 11:24:01 1630668241 76.5000 2021-09-03 11:23:01 1630668181 76.7000 2021-09-03 11:22:01 1630668121 76.7000 2021-09-03 11:21:01 1630668061 76.6000 2021-09-03 11:20:01 1630668001 76.8000 2021-09-03 11:19:02 1630667942 76.7000 2021-09-03 11:18:02 1630667882 76.9000 2021-09-03 11:17:01 1630667821 76.8000 2021-09-03 11:16:01 1630667761 76.9000 2021-09-03 11:15:01 1630667701 77.0000 2021-09-03 11:14:01 1630667641 77.2000 2021-09-03 11:13:01 1630667581 77.3000 2021-09-03 11:12:01 1630667521 77.4000 2021-09-03 11:11:01 1630667461 77.6000 2021-09-03 11:10:01 1630667401 77.6000 2021-09-03 11:09:01 1630667341 77.8000 2021-09-03 11:08:01 1630667281 77.8000 2021-09-03 11:07:01 1630667221 78.0000 2021-09-03 11:06:01 1630667161 78.0000 2021-09-03 11:05:01 1630667101 78.1000 2021-09-03 11:04:01 1630667041 78.1000 2021-09-03 11:03:01 1630666981 78.3000 2021-09-03 11:02:01 1630666921 78.4000 2021-09-03 11:01:02 1630666862 78.4000 2021-09-03 11:00:02 1630666802 78.4000 2021-09-03 10:59:02 1630666742 78.6000 2021-09-03 10:58:02 1630666682 78.7000 2021-09-03 10:57:02 1630666622 78.8000 2021-09-03 10:56:01 1630666561 78.9000 2021-09-03 10:55:01 1630666501 79.0000 2021-09-03 10:54:01 1630666441 79.1000 2021-09-03 10:53:01 1630666381 79.2000 2021-09-03 10:52:01 1630666321 79.2000 2021-09-03 10:51:01 1630666261 79.4000 2021-09-03 10:50:01 1630666201 79.5000 2021-09-03 10:49:02 1630666142 79.7000 2021-09-03 10:48:02 1630666082 79.8000 2021-09-03 10:47:01 1630666021 79.9000 2021-09-03 10:46:01 1630665961 80.1000 2021-09-03 10:45:01 1630665901 80.3000 2021-09-03 10:44:01 1630665841 80.5000 2021-09-03 10:43:01 1630665781 80.6000 2021-09-03 10:42:01 1630665721 80.8000 2021-09-03 10:41:01 1630665661 81.1000 2021-09-03 10:40:02 1630665602 81.3000 2021-09-03 10:39:02 1630665542 81.4000 2021-09-03 10:38:01 1630665481 81.7000 2021-09-03 10:37:01 1630665421 81.9000 2021-09-03 10:36:01 1630665361 82.0000 2021-09-03 10:35:01 1630665301 82.3000 2021-09-03 10:34:01 1630665241 82.5000 2021-09-03 10:33:01 1630665181 82.5000 2021-09-03 10:32:01 1630665121 82.7000 2021-09-03 10:31:01 1630665061 82.9000 2021-09-03 10:30:02 1630665002 83.0000 2021-09-03 10:29:02 1630664942 83.1000 2021-09-03 10:28:02 1630664882 83.3000 2021-09-03 10:27:01 1630664821 83.4000 2021-09-03 10:26:01 1630664761 83.5000 2021-09-03 10:25:01 1630664701 83.6000 2021-09-03 10:24:01 1630664641 83.8000 2021-09-03 10:23:01 1630664581 83.9000 2021-09-03 10:22:01 1630664521 84.1000 2021-09-03 10:21:02 1630664462 84.1000 2021-09-03 10:20:02 1630664402 84.2000 2021-09-03 10:19:01 1630664341 84.4000 2021-09-03 10:18:01 1630664281 84.5000 2021-09-03 10:17:01 1630664221 84.6000 2021-09-03 10:16:01 1630664161 84.7000 2021-09-03 10:15:01 1630664101 84.8000 2021-09-03 10:14:01 1630664041 84.9000 2021-09-03 10:13:01 1630663981 85.0000 2021-09-03 10:12:01 1630663921 85.1000 2021-09-03 10:11:02 1630663862 85.1000 2021-09-03 10:10:02 1630663802 85.1000 2021-09-03 10:09:02 1630663742 85.2000 2021-09-03 10:08:01 1630663681 85.3000 2021-09-03 10:07:01 1630663621 85.3000 2021-09-03 10:06:01 1630663561 85.2000 2021-09-03 10:05:01 1630663501 85.3000 2021-09-03 10:04:01 1630663441 85.2000 2021-09-03 10:03:01 1630663381 85.2000 2021-09-03 10:02:02 1630663322 85.2000 2021-09-03 10:01:01 1630663261 85.3000 2021-09-03 10:00:01 1630663201 85.2000 2021-09-03 09:59:01 1630663141 85.2000 2021-09-03 09:58:01 1630663081 85.2000 2021-09-03 09:57:01 1630663021 85.2000 2021-09-03 09:56:02 1630662962 85.2000 2021-09-03 09:55:02 1630662902 85.2000 2021-09-03 09:54:02 1630662842 85.1000 2021-09-03 09:53:01 1630662781 85.1000 2021-09-03 09:52:01 1630662721 85.1000 2021-09-03 09:51:01 1630662661 85.0000 2021-09-03 09:50:01 1630662601 85.0000 2021-09-03 09:49:01 1630662541 84.9000 2021-09-03 09:48:01 1630662481 84.8000 2021-09-03 09:47:01 1630662421 84.8000 2021-09-03 09:46:02 1630662362 84.8000 2021-09-03 09:45:02 1630662302 84.8000 2021-09-03 09:44:02 1630662242 84.8000 2021-09-03 09:43:01 1630662181 84.7000 2021-09-03 09:42:01 1630662121 84.8000 2021-09-03 09:41:01 1630662061 84.6000 2021-09-03 09:40:01 1630662001 84.6000 2021-09-03 09:39:01 1630661941 84.7000 2021-09-03 09:38:01 1630661881 84.6000 2021-09-03 09:37:02 1630661822 84.5000 2021-09-03 09:36:02 1630661762 84.5000 2021-09-03 09:35:01 1630661701 84.5000 2021-09-03 09:34:01 1630661641 84.5000 2021-09-03 09:33:01 1630661581 84.5000 2021-09-03 09:32:01 1630661521 84.5000 2021-09-03 09:31:01 1630661461 84.5000 2021-09-03 09:30:01 1630661401 84.4000 2021-09-03 09:29:02 1630661342 84.4000 2021-09-03 09:28:02 1630661282 84.4000 2021-09-03 09:27:02 1630661222 84.4000 2021-09-03 09:26:01 1630661161 84.4000 2021-09-03 09:25:01 1630661101 84.4000 2021-09-03 09:24:01 1630661041 84.4000 2021-09-03 09:23:01 1630660981 84.4000 2021-09-03 09:22:01 1630660921 84.4000 2021-09-03 09:21:02 1630660862 84.4000 2021-09-03 09:20:02 1630660802 84.4000 2021-09-03 09:19:02 1630660742 84.3000 2021-09-03 09:18:02 1630660682 84.4000 2021-09-03 09:17:01 1630660621 84.4000 2021-09-03 09:16:01 1630660561 84.4000 2021-09-03 09:15:01 1630660501 84.3000 2021-09-03 09:14:01 1630660441 84.4000 2021-09-03 09:13:01 1630660381 84.3000 2021-09-03 09:12:01 1630660321 84.4000 2021-09-03 09:11:02 1630660262 84.4000 2021-09-03 09:10:01 1630660201 84.4000 2021-09-03 09:09:01 1630660141 84.5000 2021-09-03 09:08:01 1630660081 84.6000 2021-09-03 09:07:01 1630660021 84.6000 2021-09-03 09:06:01 1630659961 84.7000 2021-09-03 09:05:01 1630659901 84.7000 2021-09-03 09:04:02 1630659842 84.7000 2021-09-03 09:03:01 1630659781 84.7000 2021-09-03 09:02:02 1630659722 84.8000 2021-09-03 09:01:02 1630659662 84.8000 2021-09-03 09:00:01 1630659601 84.8000 2021-09-03 08:59:01 1630659541 84.9000 2021-09-03 08:58:01 1630659481 84.9000 2021-09-03 08:57:01 1630659421 84.9000 2021-09-03 08:56:01 1630659361 84.9000 2021-09-03 08:55:01 1630659301 84.9000 2021-09-03 08:54:02 1630659242 84.9000 2021-09-03 08:53:02 1630659182 84.9000 2021-09-03 08:52:01 1630659121 84.9000 2021-09-03 08:51:01 1630659061 84.9000 2021-09-03 08:50:01 1630659001 84.8000 2021-09-03 08:49:01 1630658941 84.8000 2021-09-03 08:48:01 1630658881 84.8000 2021-09-03 08:47:01 1630658821 84.8000 2021-09-03 08:46:02 1630658762 84.8000 2021-09-03 08:45:02 1630658702 84.8000 2021-09-03 08:44:02 1630658642 84.8000 2021-09-03 08:43:01 1630658581 84.7000 2021-09-03 08:42:01 1630658521 84.7000 2021-09-03 08:41:01 1630658461 84.7000 2021-09-03 08:40:01 1630658401 84.7000 2021-09-03 08:39:01 1630658341 84.7000 2021-09-03 08:38:01 1630658281 84.6000 2021-09-03 08:37:01 1630658221 84.6000 2021-09-03 08:36:01 1630658161 84.6000 2021-09-03 08:35:01 1630658101 84.6000 2021-09-03 08:34:01 1630658041 84.5000 2021-09-03 08:33:01 1630657981 84.5000 2021-09-03 08:32:02 1630657922 84.4000 2021-09-03 08:31:02 1630657862 84.4000 2021-09-03 08:30:01 1630657801 84.4000 2021-09-03 08:29:01 1630657741 84.3000 2021-09-03 08:28:01 1630657681 84.3000 2021-09-03 08:27:01 1630657621 84.3000 2021-09-03 08:26:01 1630657561 84.2000 2021-09-03 08:25:01 1630657501 84.2000 2021-09-03 08:24:01 1630657441 84.2000 2021-09-03 08:23:02 1630657382 84.2000 2021-09-03 08:22:02 1630657322 84.1000 2021-09-03 08:21:01 1630657261 84.1000 2021-09-03 08:20:01 1630657201 84.0000 2021-09-03 08:19:01 1630657141 84.0000 2021-09-03 08:18:01 1630657081 84.0000 2021-09-03 08:17:01 1630657021 83.9000 2021-09-03 08:16:02 1630656962 83.9000 2021-09-03 08:15:02 1630656902 83.9000 2021-09-03 08:14:01 1630656841 83.9000 2021-09-03 08:13:01 1630656781 83.8000 2021-09-03 08:12:01 1630656721 83.8000 2021-09-03 08:11:01 1630656661 83.8000 2021-09-03 08:10:01 1630656601 83.7000 2021-09-03 08:09:01 1630656541 83.7000 2021-09-03 08:08:01 1630656481 83.7000 2021-09-03 08:07:02 1630656422 83.7000 2021-09-03 08:06:01 1630656361 83.7000 2021-09-03 08:05:01 1630656301 83.7000 2021-09-03 08:04:01 1630656241 83.6000 2021-09-03 08:03:01 1630656181 83.6000 2021-09-03 08:02:01 1630656121 83.6000 2021-09-03 08:01:01 1630656061 83.5000 2021-09-03 08:00:01 1630656001 83.5000 2021-09-03 07:59:01 1630655941 83.5000 2021-09-03 07:58:02 1630655882 83.4000 2021-09-03 07:57:02 1630655822 83.4000 2021-09-03 07:56:01 1630655761 83.3000 2021-09-03 07:55:01 1630655701 83.3000 2021-09-03 07:54:01 1630655641 83.3000 2021-09-03 07:53:01 1630655581 83.3000 2021-09-03 07:52:01 1630655521 83.2000 2021-09-03 07:51:01 1630655461 83.2000 2021-09-03 07:50:02 1630655402 83.2000 2021-09-03 07:49:02 1630655342 83.1000 2021-09-03 07:48:01 1630655281 83.1000 2021-09-03 07:47:01 1630655221 83.1000 2021-09-03 07:46:01 1630655161 83.1000 2021-09-03 07:45:01 1630655101 83.1000 2021-09-03 07:44:01 1630655041 83.1000 2021-09-03 07:43:01 1630654981 83.1000 2021-09-03 07:42:01 1630654921 83.2000 2021-09-03 07:41:01 1630654861 83.1000 2021-09-03 07:40:02 1630654802 83.1000 2021-09-03 07:39:02 1630654742 83.1000 2021-09-03 07:38:01 1630654681 83.1000 2021-09-03 07:37:01 1630654621 83.1000 2021-09-03 07:36:01 1630654561 83.1000 2021-09-03 07:35:01 1630654501 83.1000 2021-09-03 07:34:01 1630654441 83.1000 2021-09-03 07:33:01 1630654381 83.2000 2021-09-03 07:32:01 1630654321 83.1000 2021-09-03 07:31:01 1630654261 83.1000 2021-09-03 07:30:02 1630654202 83.1000 2021-09-03 07:29:02 1630654142 83.1000 2021-09-03 07:28:01 1630654081 83.1000 2021-09-03 07:27:01 1630654021 83.1000 2021-09-03 07:26:01 1630653961 83.1000 2021-09-03 07:25:01 1630653901 83.1000 2021-09-03 07:24:01 1630653841 83.1000 2021-09-03 07:23:01 1630653781 83.1000 2021-09-03 07:22:02 1630653722 83.2000 2021-09-03 07:21:02 1630653662 83.1000 2021-09-03 07:20:02 1630653602 83.1000 2021-09-03 07:19:01 1630653541 83.1000 2021-09-03 07:18:01 1630653481 83.1000 2021-09-03 07:17:01 1630653421 83.0000 2021-09-03 07:16:01 1630653361 83.0000 2021-09-03 07:15:01 1630653301 83.0000 2021-09-03 07:14:01 1630653241 82.9000 2021-09-03 07:13:02 1630653182 82.8000 2021-09-03 07:12:02 1630653122 82.8000 2021-09-03 07:11:02 1630653062 82.8000 2021-09-03 07:10:01 1630653001 82.7000 2021-09-03 07:09:01 1630652941 82.7000 2021-09-03 07:08:02 1630652882 82.7000 2021-09-03 07:07:02 1630652822 82.6000 2021-09-03 07:06:01 1630652761 82.6000 2021-09-03 07:05:01 1630652701 82.6000 2021-09-03 07:04:01 1630652641 82.5000 2021-09-03 07:03:01 1630652581 82.4000 2021-09-03 07:02:01 1630652521 82.4000 2021-09-03 07:01:01 1630652461 82.3000 2021-09-03 07:00:01 1630652401 82.2000 2021-09-03 06:59:02 1630652342 82.2000 2021-09-03 06:58:02 1630652282 82.1000 2021-09-03 06:57:02 1630652222 82.1000 2021-09-03 06:56:02 1630652162 82.1000 2021-09-03 06:55:02 1630652102 82.0000 2021-09-03 06:54:01 1630652041 81.9000 2021-09-03 06:53:01 1630651981 81.9000 2021-09-03 06:52:01 1630651921 81.8000 2021-09-03 06:51:01 1630651861 81.8000 2021-09-03 06:50:01 1630651801 81.7000 2021-09-03 06:49:01 1630651741 81.6000 2021-09-03 06:48:01 1630651681 81.6000 2021-09-03 06:47:01 1630651621 81.5000 2021-09-03 06:46:02 1630651562 81.5000 2021-09-03 06:45:02 1630651502 81.4000 2021-09-03 06:44:01 1630651441 81.4000 2021-09-03 06:43:01 1630651381 81.3000 2021-09-03 06:42:01 1630651321 81.3000 2021-09-03 06:41:01 1630651261 81.2000 2021-09-03 06:40:01 1630651201 81.2000 2021-09-03 06:39:01 1630651141 81.0000 2021-09-03 06:38:02 1630651082 81.0000 2021-09-03 06:37:02 1630651022 81.0000 2021-09-03 06:36:02 1630650962 80.9000 2021-09-03 06:35:01 1630650901 80.8000 2021-09-03 06:34:01 1630650841 80.8000 2021-09-03 06:33:01 1630650781 80.6000 2021-09-03 06:32:01 1630650721 80.6000 2021-09-03 06:31:01 1630650661 80.6000 2021-09-03 06:30:01 1630650601 80.4000 2021-09-03 06:29:02 1630650542 80.4000 2021-09-03 06:28:02 1630650482 80.3000 2021-09-03 06:27:01 1630650421 80.2000 2021-09-03 06:26:01 1630650361 80.1000 2021-09-03 06:25:01 1630650301 80.0000 2021-09-03 06:24:01 1630650241 80.0000 2021-09-03 06:23:02 1630650182 79.9000 2021-09-03 06:22:02 1630650122 79.9000 2021-09-03 06:21:02 1630650062 79.9000 2021-09-03 06:20:01 1630650001 79.8000 2021-09-03 06:19:01 1630649941 79.8000 2021-09-03 06:18:01 1630649881 79.8000 2021-09-03 06:17:01 1630649821 79.8000 2021-09-03 06:16:01 1630649761 79.7000 2021-09-03 06:15:01 1630649701 79.6000 2021-09-03 06:14:01 1630649641 79.6000 2021-09-03 06:13:01 1630649581 79.6000 2021-09-03 06:12:02 1630649522 79.5000 2021-09-03 06:11:02 1630649462 79.4000 2021-09-03 06:10:01 1630649401 79.4000 2021-09-03 06:09:01 1630649341 79.4000 2021-09-03 06:08:01 1630649281 79.3000 2021-09-03 06:07:01 1630649221 79.3000 2021-09-03 06:06:01 1630649161 79.3000 2021-09-03 06:05:01 1630649101 79.3000 2021-09-03 06:04:01 1630649041 79.2000 2021-09-03 06:03:02 1630648982 79.2000 2021-09-03 06:02:02 1630648922 79.2000 2021-09-03 06:01:01 1630648861 79.1000 2021-09-03 06:00:01 1630648801 79.1000 2021-09-03 05:59:01 1630648741 79.1000 2021-09-03 05:58:01 1630648681 79.1000 2021-09-03 05:57:01 1630648621 79.0000 2021-09-03 05:56:01 1630648561 78.9000 2021-09-03 05:55:01 1630648501 78.9000 2021-09-03 05:54:02 1630648442 78.9000 2021-09-03 05:53:02 1630648382 78.8000 2021-09-03 05:52:01 1630648321 78.8000 2021-09-03 05:51:01 1630648261 78.8000 2021-09-03 05:50:01 1630648201 78.8000 2021-09-03 05:49:01 1630648141 78.7000 2021-09-03 05:48:01 1630648081 78.7000 2021-09-03 05:47:02 1630648022 78.7000 2021-09-03 05:46:02 1630647962 78.7000 2021-09-03 05:45:02 1630647902 78.7000 2021-09-03 05:44:01 1630647841 78.6000 2021-09-03 05:43:01 1630647781 78.6000 2021-09-03 05:42:01 1630647721 78.6000 2021-09-03 05:41:01 1630647661 78.5000 2021-09-03 05:40:01 1630647601 78.5000 2021-09-03 05:39:02 1630647542 78.5000 2021-09-03 05:38:02 1630647482 78.5000 2021-09-03 05:37:02 1630647422 78.4000 2021-09-03 05:36:01 1630647361 78.4000 2021-09-03 05:35:01 1630647301 78.4000 2021-09-03 05:34:01 1630647241 78.4000 2021-09-03 05:33:01 1630647181 78.3000 2021-09-03 05:32:01 1630647121 78.3000 2021-09-03 05:31:01 1630647061 78.2000 2021-09-03 05:30:01 1630647001 78.3000 2021-09-03 05:29:01 1630646941 78.2000 2021-09-03 05:28:01 1630646881 78.2000 2021-09-03 05:27:02 1630646822 78.2000 2021-09-03 05:26:02 1630646762 78.1000 2021-09-03 05:25:02 1630646702 78.1000 2021-09-03 05:24:01 1630646641 78.1000 2021-09-03 05:23:01 1630646581 78.1000 2021-09-03 05:22:01 1630646521 78.0000 2021-09-03 05:21:01 1630646461 78.0000 2021-09-03 05:20:01 1630646401 77.9000 2021-09-03 05:19:01 1630646341 77.9000 2021-09-03 05:18:02 1630646282 77.9000 2021-09-03 05:17:01 1630646221 78.0000 2021-09-03 05:16:01 1630646161 77.9000 2021-09-03 05:15:01 1630646101 77.9000 2021-09-03 05:14:01 1630646041 77.9000 2021-09-03 05:13:01 1630645981 77.9000 2021-09-03 05:12:01 1630645921 77.7000 2021-09-03 05:11:01 1630645861 77.8000 2021-09-03 05:10:02 1630645802 77.9000 2021-09-03 05:09:02 1630645742 77.9000 2021-09-03 05:08:01 1630645681 77.8000 2021-09-03 05:07:01 1630645621 77.8000 2021-09-03 05:06:01 1630645561 77.7000 2021-09-03 05:05:01 1630645501 77.8000 2021-09-03 05:04:01 1630645441 77.6000 2021-09-03 05:03:01 1630645381 77.7000 2021-09-03 05:02:01 1630645321 77.6000 2021-09-03 05:01:02 1630645262 77.6000 2021-09-03 05:00:02 1630645202 77.5000 2021-09-03 04:59:01 1630645141 77.4000 2021-09-03 04:58:01 1630645081 77.5000 2021-09-03 04:57:01 1630645021 77.4000 2021-09-03 04:56:01 1630644961 77.4000 2021-09-03 04:55:01 1630644901 77.4000 2021-09-03 04:54:01 1630644841 77.3000 2021-09-03 04:53:02 1630644782 77.2000 2021-09-03 04:52:02 1630644722 77.1000 2021-09-03 04:51:01 1630644661 77.2000 2021-09-03 04:50:01 1630644601 77.2000 2021-09-03 04:49:01 1630644541 77.1000 2021-09-03 04:48:01 1630644481 77.1000 2021-09-03 04:47:01 1630644421 77.0000 2021-09-03 04:46:01 1630644361 77.0000 2021-09-03 04:45:02 1630644302 76.8000 2021-09-03 04:44:01 1630644241 76.8000 2021-09-03 04:43:01 1630644181 76.9000 2021-09-03 04:42:01 1630644121 77.0000 2021-09-03 04:41:01 1630644061 76.9000 2021-09-03 04:40:01 1630644001 76.9000 2021-09-03 04:39:02 1630643942 77.0000 2021-09-03 04:38:02 1630643882 76.7000 2021-09-03 04:37:01 1630643821 76.8000 2021-09-03 04:36:01 1630643761 76.6000 2021-09-03 04:35:01 1630643701 76.7000 2021-09-03 04:34:01 1630643641 76.4000 2021-09-03 04:33:01 1630643581 76.3000 2021-09-03 04:32:02 1630643522 76.5000 2021-09-03 04:31:02 1630643462 76.3000 2021-09-03 04:30:01 1630643401 76.0000 2021-09-03 04:29:01 1630643341 75.8000 2021-09-03 04:28:01 1630643281 76.0000 2021-09-03 04:27:01 1630643221 75.6000 2021-09-03 04:26:01 1630643161 75.5000 2021-09-03 04:25:01 1630643101 75.4000 2021-09-03 04:24:02 1630643042 75.1000 2021-09-03 04:23:02 1630642982 75.0000 2021-09-03 04:22:02 1630642922 74.8000 2021-09-03 04:21:01 1630642861 74.8000 2021-09-03 04:20:01 1630642801 74.6000 2021-09-03 04:19:01 1630642741 74.4000 2021-09-03 04:18:01 1630642681 74.3000 2021-09-03 04:17:01 1630642621 74.2000 2021-09-03 04:16:01 1630642561 74.2000 2021-09-03 04:15:01 1630642501 74.0000 2021-09-03 04:14:01 1630642441 74.0000 2021-09-03 04:13:02 1630642382 73.9000 2021-09-03 04:12:02 1630642322 73.9000 2021-09-03 04:11:01 1630642261 73.7000 2021-09-03 04:10:01 1630642201 73.7000 2021-09-03 04:09:01 1630642141 73.8000 2021-09-03 04:08:01 1630642081 73.6000 2021-09-03 04:07:01 1630642021 73.6000 2021-09-03 04:06:02 1630641962 73.6000 2021-09-03 04:05:01 1630641901 73.5000 2021-09-03 04:04:01 1630641841 73.5000 2021-09-03 04:03:01 1630641781 73.4000 2021-09-03 04:02:01 1630641721 73.4000 2021-09-03 04:01:01 1630641661 73.4000 2021-09-03 04:00:01 1630641601 73.3000 2021-09-03 03:59:02 1630641542 73.2000 2021-09-03 03:58:01 1630641481 73.2000 2021-09-03 03:57:01 1630641421 73.1000 2021-09-03 03:56:01 1630641361 73.3000 2021-09-03 03:55:01 1630641301 73.2000 2021-09-03 03:54:01 1630641241 73.2000 2021-09-03 03:53:01 1630641181 73.2000 2021-09-03 03:52:02 1630641122 73.2000 2021-09-03 03:51:02 1630641062 73.1000 2021-09-03 03:50:02 1630641002 73.1000 2021-09-03 03:49:02 1630640942 73.0000 2021-09-03 03:48:01 1630640881 73.1000 2021-09-03 03:47:01 1630640821 72.9000 2021-09-03 03:46:01 1630640761 72.8000 2021-09-03 03:45:01 1630640701 72.9000 2021-09-03 03:44:01 1630640641 72.8000 2021-09-03 03:43:01 1630640581 72.7000 2021-09-03 03:42:01 1630640521 72.8000 2021-09-03 03:41:01 1630640461 72.6000 2021-09-03 03:40:02 1630640402 72.7000 2021-09-03 03:39:02 1630640342 72.7000 2021-09-03 03:38:02 1630640282 72.8000 2021-09-03 03:37:01 1630640221 72.8000 2021-09-03 03:36:01 1630640161 72.7000 2021-09-03 03:35:01 1630640101 72.8000 2021-09-03 03:34:01 1630640041 72.6000 2021-09-03 03:33:01 1630639981 72.7000 2021-09-03 03:32:02 1630639922 72.5000 2021-09-03 03:31:02 1630639862 72.7000 2021-09-03 03:30:01 1630639801 72.6000 2021-09-03 03:29:01 1630639741 72.6000 2021-09-03 03:28:01 1630639681 72.7000 2021-09-03 03:27:01 1630639621 72.4000 2021-09-03 03:26:01 1630639561 72.4000 2021-09-03 03:25:01 1630639501 73.0000 2021-09-03 03:24:01 1630639441 72.5000 2021-09-03 03:23:01 1630639381 73.2000 2021-09-03 03:22:02 1630639322 72.9000 2021-09-03 03:21:02 1630639262 72.6000 2021-09-03 03:20:02 1630639202 72.9000 2021-09-03 03:19:01 1630639141 72.6000 2021-09-03 03:18:01 1630639081 72.7000 2021-09-03 03:17:01 1630639021 72.4000 2021-09-03 03:16:01 1630638961 72.5000 2021-09-03 03:15:01 1630638901 72.1000 2021-09-03 03:14:01 1630638841 71.8000 2021-09-03 03:13:02 1630638782 71.7000 2021-09-03 03:12:02 1630638722 71.5000 2021-09-03 03:11:01 1630638661 71.4000 2021-09-03 03:10:01 1630638601 71.4000 2021-09-03 03:09:01 1630638541 71.6000 2021-09-03 03:08:01 1630638481 71.3000 2021-09-03 03:07:01 1630638421 71.5000 2021-09-03 03:06:01 1630638361 71.6000 2021-09-03 03:05:01 1630638301 71.4000 2021-09-03 03:04:02 1630638242 71.7000 2021-09-03 03:03:02 1630638182 71.9000 2021-09-03 03:02:01 1630638121 72.0000 2021-09-03 03:01:01 1630638061 71.7000 2021-09-03 03:00:01 1630638001 72.0000 2021-09-03 02:59:01 1630637941 72.2000 2021-09-03 02:58:01 1630637881 72.0000 2021-09-03 02:57:02 1630637822 72.0000 2021-09-03 02:56:02 1630637762 71.9000 2021-09-03 02:55:01 1630637701 72.2000 2021-09-03 02:54:01 1630637641 72.4000 2021-09-03 02:53:01 1630637581 71.9000 2021-09-03 02:52:01 1630637521 72.0000 2021-09-03 02:51:01 1630637461 72.1000 2021-09-03 02:50:01 1630637401 72.0000 2021-09-03 02:49:01 1630637341 71.9000 2021-09-03 02:48:01 1630637281 72.0000 2021-09-03 02:47:02 1630637222 72.1000 2021-09-03 02:46:02 1630637162 72.4000 2021-09-03 02:45:01 1630637101 72.3000 2021-09-03 02:44:01 1630637041 72.5000 2021-09-03 02:43:01 1630636981 72.3000 2021-09-03 02:42:01 1630636921 72.4000 2021-09-03 02:41:01 1630636861 72.7000 2021-09-03 02:40:01 1630636801 72.7000 2021-09-03 02:39:02 1630636742 72.9000 2021-09-03 02:38:01 1630636681 72.5000 2021-09-03 02:37:01 1630636621 73.1000 2021-09-03 02:36:01 1630636561 73.1000 2021-09-03 02:35:01 1630636501 72.9000 2021-09-03 02:34:01 1630636441 73.1000 2021-09-03 02:33:02 1630636382 73.2000 2021-09-03 02:32:02 1630636322 73.1000 2021-09-03 02:31:01 1630636261 73.8000 2021-09-03 02:30:01 1630636201 73.8000 2021-09-03 02:29:01 1630636141 73.8000 2021-09-03 02:28:01 1630636081 74.0000 2021-09-03 02:27:01 1630636021 74.1000 2021-09-03 02:26:02 1630635962 74.9000 2021-09-03 02:25:02 1630635902 74.2000 2021-09-03 02:24:01 1630635841 74.4000 2021-09-03 02:23:01 1630635781 74.7000 2021-09-03 02:22:01 1630635721 74.9000 2021-09-03 02:21:01 1630635661 74.6000 2021-09-03 02:20:01 1630635601 75.0000 2021-09-03 02:19:01 1630635541 75.1000 2021-09-03 02:18:01 1630635481 75.1000 2021-09-03 02:17:02 1630635422 75.5000 2021-09-03 02:16:01 1630635361 75.4000 2021-09-03 02:15:01 1630635301 75.5000 2021-09-03 02:14:01 1630635241 75.8000 2021-09-03 02:13:01 1630635181 76.0000 2021-09-03 02:12:02 1630635122 76.4000 2021-09-03 02:11:02 1630635062 76.0000 2021-09-03 02:10:02 1630635002 76.4000 2021-09-03 02:09:01 1630634941 76.7000 2021-09-03 02:08:01 1630634881 76.3000 2021-09-03 02:07:01 1630634821 76.7000 2021-09-03 02:06:01 1630634761 76.8000 2021-09-03 02:05:01 1630634701 76.6000 2021-09-03 02:04:01 1630634641 76.7000 2021-09-03 02:03:02 1630634582 76.5000 2021-09-03 02:02:02 1630634522 77.0000 2021-09-03 02:01:02 1630634462 77.3000 2021-09-03 02:00:02 1630634402 77.4000 2021-09-03 01:59:01 1630634341 77.3000 2021-09-03 01:58:01 1630634281 77.4000 2021-09-03 01:57:01 1630634221 77.3000 2021-09-03 01:56:01 1630634161 77.0000 2021-09-03 01:55:01 1630634101 77.7000 2021-09-03 01:54:02 1630634042 77.3000 2021-09-03 01:53:01 1630633981 77.3000 2021-09-03 01:52:01 1630633921 77.6000 2021-09-03 01:51:01 1630633861 77.1000 2021-09-03 01:50:01 1630633801 77.2000 2021-09-03 01:49:02 1630633742 77.1000 2021-09-03 01:48:01 1630633681 77.3000 2021-09-03 01:47:01 1630633621 76.9000 2021-09-03 01:46:01 1630633561 77.4000 2021-09-03 01:45:01 1630633501 77.7000 2021-09-03 01:44:01 1630633441 77.1000 2021-09-03 01:43:01 1630633381 76.4000 2021-09-03 01:42:02 1630633322 77.8000 2021-09-03 01:41:02 1630633262 77.3000 2021-09-03 01:40:01 1630633201 76.7000 2021-09-03 01:39:01 1630633141 76.3000 2021-09-03 01:38:01 1630633081 76.7000 2021-09-03 01:37:01 1630633021 76.6000 2021-09-03 01:36:01 1630632961 76.3000 2021-09-03 01:35:02 1630632902 76.0000 2021-09-03 01:34:02 1630632842 75.6000 2021-09-03 01:33:01 1630632781 75.4000 2021-09-03 01:32:01 1630632721 75.1000 2021-09-03 01:31:01 1630632661 75.2000 2021-09-03 01:30:01 1630632601 74.9000 2021-09-03 01:29:01 1630632541 74.2000 2021-09-03 01:28:01 1630632481 73.6000 2021-09-03 01:27:02 1630632422 73.5000 2021-09-03 01:26:02 1630632362 72.8000 2021-09-03 01:25:02 1630632302 72.5000 2021-09-03 01:24:01 1630632241 72.4000 2021-09-03 01:23:01 1630632181 71.7000 2021-09-03 01:22:01 1630632121 71.4000 2021-09-03 01:21:01 1630632061 71.6000 2021-09-03 01:20:02 1630632002 71.2000 2021-09-03 01:19:02 1630631942 71.1000 2021-09-03 01:18:01 1630631881 71.0000 2021-09-03 01:17:01 1630631821 71.0000 2021-09-03 01:16:01 1630631761 70.9000 2021-09-03 01:15:01 1630631701 70.9000 2021-09-03 01:14:01 1630631641 70.4000 2021-09-03 01:13:01 1630631581 70.7000 2021-09-03 01:12:02 1630631522 70.6000 2021-09-03 01:11:02 1630631462 70.5000 2021-09-03 01:10:01 1630631401 70.4000 2021-09-03 01:09:01 1630631341 70.4000 2021-09-03 01:08:01 1630631281 70.4000 2021-09-03 01:07:01 1630631221 70.3000 2021-09-03 01:06:01 1630631161 70.6000 2021-09-03 01:05:01 1630631101 70.2000 2021-09-03 01:04:01 1630631041 71.0000 2021-09-03 01:03:01 1630630981 70.7000 2021-09-03 01:02:02 1630630922 71.5000 2021-09-03 01:01:02 1630630862 71.1000 2021-09-03 01:00:01 1630630801 71.4000 2021-09-03 00:59:01 1630630741 71.3000 2021-09-03 00:58:01 1630630681 71.7000 2021-09-03 00:57:01 1630630621 72.4000 2021-09-03 00:56:01 1630630561 72.3000 2021-09-03 00:55:01 1630630501 72.6000 2021-09-03 00:54:02 1630630442 72.6000 2021-09-03 00:53:02 1630630382 73.2000 2021-09-03 00:52:02 1630630322 73.8000 2021-09-03 00:51:02 1630630262 73.9000 2021-09-03 00:50:01 1630630201 74.2000 2021-09-03 00:49:01 1630630141 74.3000 2021-09-03 00:48:01 1630630081 75.0000 2021-09-03 00:47:01 1630630021 75.0000 2021-09-03 00:46:01 1630629961 75.4000 2021-09-03 00:45:01 1630629901 75.3000 2021-09-03 00:44:01 1630629841 75.3000 2021-09-03 00:43:01 1630629781 75.5000 2021-09-03 00:42:01 1630629721 76.2000 2021-09-03 00:41:02 1630629662 75.7000 2021-09-03 00:40:02 1630629602 75.8000 2021-09-03 00:39:01 1630629541 75.6000 2021-09-03 00:38:01 1630629481 75.4000 2021-09-03 00:37:01 1630629421 75.6000 2021-09-03 00:36:01 1630629361 75.3000 2021-09-03 00:35:01 1630629301 74.9000 2021-09-03 00:34:01 1630629241 74.9000 2021-09-03 00:33:02 1630629182 74.7000 2021-09-03 00:32:01 1630629121 74.9000 2021-09-03 00:31:01 1630629061 75.1000 2021-09-03 00:30:01 1630629001 74.8000 2021-09-03 00:29:01 1630628941 74.8000 2021-09-03 00:28:01 1630628881 75.0000 2021-09-03 00:27:01 1630628821 74.2000 2021-09-03 00:26:01 1630628761 74.4000 2021-09-03 00:25:01 1630628701 74.4000 2021-09-03 00:24:01 1630628641 74.4000 2021-09-03 00:23:01 1630628581 74.5000 2021-09-03 00:22:02 1630628522 74.2000 2021-09-03 00:21:02 1630628462 74.1000 2021-09-03 00:20:01 1630628401 73.6000 2021-09-03 00:19:01 1630628341 73.9000 2021-09-03 00:18:01 1630628281 74.0000 2021-09-03 00:17:01 1630628221 73.8000 2021-09-03 00:16:01 1630628161 73.7000 2021-09-03 00:15:01 1630628101 73.4000 2021-09-03 00:14:01 1630628041 73.7000 2021-09-03 00:13:02 1630627982 73.6000 2021-09-03 00:12:01 1630627921 73.4000 2021-09-03 00:11:01 1630627861 73.3000 2021-09-03 00:10:01 1630627801 73.5000 2021-09-03 00:09:01 1630627741 73.2000 2021-09-03 00:08:01 1630627681 73.2000 2021-09-03 00:07:01 1630627621 73.0000 2021-09-03 00:06:01 1630627561 73.3000 2021-09-03 00:05:01 1630627501 73.3000 2021-09-03 00:04:01 1630627441 73.1000 2021-09-03 00:03:01 1630627381 72.9000 2021-09-03 00:02:02 1630627322 73.4000 2021-09-03 00:01:02 1630627262 73.6000 2021-09-03 00:00:02 1630627202 73.8000