#Date Unixtime Value #------------------------------------------------- 2021-09-02 23:59:02 1630627142 73.3000 2021-09-02 23:58:01 1630627081 73.2000 2021-09-02 23:57:01 1630627021 73.7000 2021-09-02 23:56:01 1630626961 72.9000 2021-09-02 23:55:01 1630626901 73.0000 2021-09-02 23:54:01 1630626841 72.9000 2021-09-02 23:53:01 1630626781 72.9000 2021-09-02 23:52:01 1630626721 72.9000 2021-09-02 23:51:01 1630626661 72.8000 2021-09-02 23:50:01 1630626601 72.7000 2021-09-02 23:49:01 1630626541 72.9000 2021-09-02 23:48:01 1630626481 73.1000 2021-09-02 23:47:01 1630626421 73.0000 2021-09-02 23:46:01 1630626361 72.8000 2021-09-02 23:45:01 1630626301 72.9000 2021-09-02 23:44:01 1630626241 73.0000 2021-09-02 23:43:01 1630626181 72.7000 2021-09-02 23:42:01 1630626121 73.1000 2021-09-02 23:41:02 1630626062 72.8000 2021-09-02 23:40:02 1630626002 73.3000 2021-09-02 23:39:02 1630625942 73.3000 2021-09-02 23:38:01 1630625881 72.8000 2021-09-02 23:37:01 1630625821 73.5000 2021-09-02 23:36:01 1630625761 73.0000 2021-09-02 23:35:01 1630625701 73.3000 2021-09-02 23:34:01 1630625641 73.3000 2021-09-02 23:33:02 1630625582 73.3000 2021-09-02 23:32:02 1630625522 73.3000 2021-09-02 23:31:02 1630625462 73.9000 2021-09-02 23:30:02 1630625402 73.5000 2021-09-02 23:29:02 1630625342 73.8000 2021-09-02 23:28:02 1630625282 73.5000 2021-09-02 23:27:02 1630625222 74.0000 2021-09-02 23:26:02 1630625162 73.8000 2021-09-02 23:25:01 1630625101 73.8000 2021-09-02 23:24:01 1630625041 73.5000 2021-09-02 23:23:01 1630624981 73.9000 2021-09-02 23:22:01 1630624921 73.7000 2021-09-02 23:21:01 1630624861 73.8000 2021-09-02 23:20:01 1630624801 73.7000 2021-09-02 23:19:01 1630624741 73.5000 2021-09-02 23:18:01 1630624681 73.7000 2021-09-02 23:17:01 1630624621 73.8000 2021-09-02 23:16:01 1630624561 73.8000 2021-09-02 23:15:01 1630624501 74.1000 2021-09-02 23:14:02 1630624442 73.6000 2021-09-02 23:13:02 1630624382 74.0000 2021-09-02 23:12:02 1630624322 73.8000 2021-09-02 23:11:02 1630624262 74.0000 2021-09-02 23:10:02 1630624202 73.8000 2021-09-02 23:09:02 1630624142 74.2000 2021-09-02 23:08:02 1630624082 74.0000 2021-09-02 23:07:02 1630624022 73.7000 2021-09-02 23:06:01 1630623961 73.8000 2021-09-02 23:05:01 1630623901 74.4000 2021-09-02 23:04:01 1630623841 74.3000 2021-09-02 23:03:01 1630623781 74.4000 2021-09-02 23:02:01 1630623721 73.9000 2021-09-02 23:01:01 1630623661 74.7000 2021-09-02 23:00:01 1630623601 74.4000 2021-09-02 22:59:01 1630623541 74.5000 2021-09-02 22:58:01 1630623481 74.8000 2021-09-02 22:57:01 1630623421 74.5000 2021-09-02 22:56:02 1630623362 74.8000 2021-09-02 22:55:02 1630623302 74.9000 2021-09-02 22:54:02 1630623242 74.8000 2021-09-02 22:53:02 1630623182 75.6000 2021-09-02 22:52:02 1630623122 75.8000 2021-09-02 22:51:02 1630623062 76.0000 2021-09-02 22:50:02 1630623002 75.8000 2021-09-02 22:49:01 1630622941 76.0000 2021-09-02 22:48:01 1630622881 76.9000 2021-09-02 22:47:01 1630622821 77.4000 2021-09-02 22:46:01 1630622761 77.4000 2021-09-02 22:45:01 1630622701 77.7000 2021-09-02 22:44:01 1630622641 78.5000 2021-09-02 22:43:01 1630622581 78.1000 2021-09-02 22:42:01 1630622521 78.5000 2021-09-02 22:41:01 1630622461 78.9000 2021-09-02 22:40:02 1630622402 79.2000 2021-09-02 22:39:02 1630622342 79.4000 2021-09-02 22:38:02 1630622282 79.5000 2021-09-02 22:37:02 1630622222 80.3000 2021-09-02 22:36:02 1630622162 79.9000 2021-09-02 22:35:02 1630622102 80.6000 2021-09-02 22:34:01 1630622041 80.7000 2021-09-02 22:33:01 1630621981 81.0000 2021-09-02 22:32:01 1630621921 81.8000 2021-09-02 22:31:01 1630621861 81.5000 2021-09-02 22:30:01 1630621801 82.2000 2021-09-02 22:29:01 1630621741 82.3000 2021-09-02 22:28:01 1630621681 82.0000 2021-09-02 22:27:01 1630621621 82.8000 2021-09-02 22:26:01 1630621561 82.6000 2021-09-02 22:25:01 1630621501 82.6000 2021-09-02 22:24:01 1630621441 82.9000 2021-09-02 22:23:01 1630621381 83.7000 2021-09-02 22:22:01 1630621321 83.8000 2021-09-02 22:21:01 1630621261 84.0000 2021-09-02 22:20:01 1630621201 84.3000 2021-09-02 22:19:01 1630621141 84.6000 2021-09-02 22:18:02 1630621082 84.7000 2021-09-02 22:17:02 1630621022 84.6000 2021-09-02 22:16:02 1630620962 85.3000 2021-09-02 22:15:02 1630620902 85.1000 2021-09-02 22:14:01 1630620841 85.1000 2021-09-02 22:13:01 1630620781 85.8000 2021-09-02 22:12:01 1630620721 85.8000 2021-09-02 22:11:01 1630620661 86.5000 2021-09-02 22:10:01 1630620601 86.7000 2021-09-02 22:09:01 1630620541 87.2000 2021-09-02 22:08:01 1630620481 87.2000 2021-09-02 22:07:01 1630620421 87.8000 2021-09-02 22:06:01 1630620361 87.4000 2021-09-02 22:05:01 1630620301 88.0000 2021-09-02 22:04:01 1630620241 88.2000 2021-09-02 22:03:01 1630620181 88.7000 2021-09-02 22:02:01 1630620121 88.5000 2021-09-02 22:01:01 1630620061 89.6000 2021-09-02 22:00:02 1630620002 89.4000 2021-09-02 21:59:02 1630619942 89.5000 2021-09-02 21:58:02 1630619882 89.9000 2021-09-02 21:57:02 1630619822 89.9000 2021-09-02 21:56:02 1630619762 90.5000 2021-09-02 21:55:01 1630619701 90.6000 2021-09-02 21:54:01 1630619641 90.8000 2021-09-02 21:53:01 1630619581 90.4000 2021-09-02 21:52:01 1630619521 90.8000 2021-09-02 21:51:01 1630619461 91.3000 2021-09-02 21:50:01 1630619401 91.1000 2021-09-02 21:49:01 1630619341 91.3000 2021-09-02 21:48:01 1630619281 91.6000 2021-09-02 21:47:01 1630619221 91.3000 2021-09-02 21:46:01 1630619161 91.8000 2021-09-02 21:45:01 1630619101 91.7000 2021-09-02 21:44:01 1630619041 91.7000 2021-09-02 21:43:01 1630618981 92.2000 2021-09-02 21:42:02 1630618922 92.0000 2021-09-02 21:41:01 1630618861 92.1000 2021-09-02 21:40:02 1630618802 92.2000 2021-09-02 21:39:02 1630618742 92.3000 2021-09-02 21:38:02 1630618682 92.5000 2021-09-02 21:37:02 1630618622 92.8000 2021-09-02 21:36:02 1630618562 92.7000 2021-09-02 21:35:02 1630618502 92.9000 2021-09-02 21:34:02 1630618442 92.7000 2021-09-02 21:33:01 1630618381 93.0000 2021-09-02 21:32:01 1630618321 93.5000 2021-09-02 21:31:01 1630618261 93.4000 2021-09-02 21:30:01 1630618201 93.8000 2021-09-02 21:29:01 1630618141 94.0000 2021-09-02 21:28:01 1630618081 94.1000 2021-09-02 21:27:01 1630618021 94.0000 2021-09-02 21:26:01 1630617961 94.2000 2021-09-02 21:25:01 1630617901 94.2000 2021-09-02 21:24:01 1630617841 94.6000 2021-09-02 21:23:01 1630617781 94.5000 2021-09-02 21:22:01 1630617721 94.7000 2021-09-02 21:21:01 1630617661 94.9000 2021-09-02 21:20:01 1630617601 95.0000 2021-09-02 21:19:02 1630617542 95.0000 2021-09-02 21:18:02 1630617482 95.2000 2021-09-02 21:17:02 1630617422 95.4000 2021-09-02 21:16:01 1630617361 95.5000 2021-09-02 21:15:01 1630617301 95.6000 2021-09-02 21:14:01 1630617241 95.7000 2021-09-02 21:13:01 1630617181 95.9000 2021-09-02 21:12:01 1630617121 96.3000 2021-09-02 21:11:01 1630617061 96.3000 2021-09-02 21:10:01 1630617001 96.6000 2021-09-02 21:09:01 1630616941 96.6000 2021-09-02 21:08:01 1630616881 96.5000 2021-09-02 21:07:01 1630616821 97.2000 2021-09-02 21:06:01 1630616761 97.3000 2021-09-02 21:05:01 1630616701 97.2000 2021-09-02 21:04:01 1630616641 97.3000 2021-09-02 21:03:01 1630616581 97.5000 2021-09-02 21:02:01 1630616521 97.6000 2021-09-02 21:01:01 1630616461 97.6000 2021-09-02 21:00:02 1630616402 97.7000 2021-09-02 20:59:02 1630616342 97.8000 2021-09-02 20:58:02 1630616282 98.0000 2021-09-02 20:57:02 1630616222 98.1000 2021-09-02 20:56:01 1630616161 98.2000 2021-09-02 20:55:01 1630616101 98.3000 2021-09-02 20:54:01 1630616041 98.3000 2021-09-02 20:53:01 1630615981 98.6000 2021-09-02 20:52:01 1630615921 98.8000 2021-09-02 20:51:01 1630615861 99.1000 2021-09-02 20:50:01 1630615801 99.0000 2021-09-02 20:49:01 1630615741 99.2000 2021-09-02 20:48:01 1630615681 99.0000 2021-09-02 20:47:01 1630615621 99.5000 2021-09-02 20:46:01 1630615561 99.3000 2021-09-02 20:45:01 1630615501 99.5000 2021-09-02 20:44:01 1630615441 99.3000 2021-09-02 20:43:01 1630615381 99.7000 2021-09-02 20:42:01 1630615321 99.7000 2021-09-02 20:41:01 1630615261 100.0000 2021-09-02 20:40:01 1630615201 99.9000 2021-09-02 20:39:01 1630615141 100.0000 2021-09-02 20:38:01 1630615081 100.0000 2021-09-02 20:37:02 1630615022 100.0000 2021-09-02 20:36:02 1630614962 100.0000 2021-09-02 20:35:02 1630614902 100.0000 2021-09-02 20:34:02 1630614842 100.0000 2021-09-02 20:33:02 1630614782 100.0000 2021-09-02 20:32:02 1630614722 100.0000 2021-09-02 20:31:02 1630614662 100.0000 2021-09-02 20:30:02 1630614602 100.0000 2021-09-02 20:29:01 1630614541 100.0000 2021-09-02 20:28:01 1630614481 100.0000 2021-09-02 20:27:01 1630614421 100.0000 2021-09-02 20:26:01 1630614361 100.0000 2021-09-02 20:25:01 1630614301 100.0000 2021-09-02 20:24:01 1630614241 100.0000 2021-09-02 20:23:01 1630614181 100.0000 2021-09-02 20:22:01 1630614121 100.0000 2021-09-02 20:21:01 1630614061 100.0000 2021-09-02 20:20:01 1630614001 100.0000 2021-09-02 20:19:01 1630613941 100.0000 2021-09-02 20:18:01 1630613881 100.0000 2021-09-02 20:17:01 1630613821 100.0000 2021-09-02 20:16:02 1630613762 100.0000 2021-09-02 20:15:02 1630613702 100.0000 2021-09-02 20:14:02 1630613642 100.0000 2021-09-02 20:13:01 1630613581 100.0000 2021-09-02 20:12:01 1630613521 100.0000 2021-09-02 20:11:02 1630613462 100.0000 2021-09-02 20:10:02 1630613402 100.0000 2021-09-02 20:09:02 1630613342 100.0000 2021-09-02 20:08:01 1630613281 100.0000 2021-09-02 20:07:01 1630613221 100.0000 2021-09-02 20:06:01 1630613161 100.0000 2021-09-02 20:05:01 1630613101 100.0000 2021-09-02 20:04:01 1630613041 100.0000 2021-09-02 20:03:01 1630612981 100.0000 2021-09-02 20:02:01 1630612921 100.0000 2021-09-02 20:01:01 1630612861 100.0000 2021-09-02 20:00:01 1630612801 100.0000 2021-09-02 19:59:01 1630612741 100.0000 2021-09-02 19:58:01 1630612681 100.0000 2021-09-02 19:57:01 1630612621 100.0000 2021-09-02 19:56:01 1630612561 100.0000 2021-09-02 19:55:01 1630612501 100.0000 2021-09-02 19:54:01 1630612441 100.0000 2021-09-02 19:53:01 1630612381 100.0000 2021-09-02 19:52:02 1630612322 100.0000 2021-09-02 19:51:02 1630612262 100.0000 2021-09-02 19:50:02 1630612202 100.0000 2021-09-02 19:49:02 1630612142 100.0000 2021-09-02 19:48:01 1630612081 100.0000 2021-09-02 19:47:01 1630612021 100.0000 2021-09-02 19:46:01 1630611961 100.0000 2021-09-02 19:45:01 1630611901 100.0000 2021-09-02 19:44:01 1630611841 100.0000 2021-09-02 19:43:01 1630611781 100.0000 2021-09-02 19:42:01 1630611721 100.0000 2021-09-02 19:41:01 1630611661 100.0000 2021-09-02 19:40:01 1630611601 100.0000 2021-09-02 19:39:01 1630611541 100.0000 2021-09-02 19:38:01 1630611481 100.0000 2021-09-02 19:37:02 1630611422 100.0000 2021-09-02 19:36:02 1630611362 100.0000 2021-09-02 19:35:02 1630611302 100.0000 2021-09-02 19:34:02 1630611242 100.0000 2021-09-02 19:33:01 1630611181 100.0000 2021-09-02 19:32:01 1630611121 100.0000 2021-09-02 19:31:01 1630611061 100.0000 2021-09-02 19:30:01 1630611001 100.0000 2021-09-02 19:29:01 1630610941 100.0000 2021-09-02 19:28:01 1630610881 100.0000 2021-09-02 19:27:01 1630610821 100.0000 2021-09-02 19:26:01 1630610761 100.0000 2021-09-02 19:25:01 1630610701 100.0000 2021-09-02 19:24:01 1630610641 100.0000 2021-09-02 19:23:02 1630610582 100.0000 2021-09-02 19:22:02 1630610522 100.0000 2021-09-02 19:21:02 1630610462 100.0000 2021-09-02 19:20:02 1630610402 100.0000 2021-09-02 19:19:02 1630610342 100.0000 2021-09-02 19:18:02 1630610282 100.0000 2021-09-02 19:17:01 1630610221 100.0000 2021-09-02 19:16:01 1630610161 100.0000 2021-09-02 19:15:01 1630610101 100.0000 2021-09-02 19:14:01 1630610041 100.0000 2021-09-02 19:13:01 1630609981 100.0000 2021-09-02 19:12:01 1630609921 100.0000 2021-09-02 19:11:01 1630609861 100.0000 2021-09-02 19:10:01 1630609801 100.0000 2021-09-02 19:09:01 1630609741 100.0000 2021-09-02 19:08:01 1630609681 100.0000 2021-09-02 19:07:01 1630609621 100.0000 2021-09-02 19:06:01 1630609561 100.0000 2021-09-02 19:05:01 1630609501 100.0000 2021-09-02 19:04:01 1630609441 100.0000 2021-09-02 19:03:01 1630609381 100.0000 2021-09-02 19:02:01 1630609321 100.0000 2021-09-02 19:01:02 1630609262 100.0000 2021-09-02 19:00:02 1630609202 100.0000 2021-09-02 18:59:02 1630609142 100.0000 2021-09-02 18:58:02 1630609082 100.0000 2021-09-02 18:57:01 1630609021 100.0000 2021-09-02 18:56:01 1630608961 100.0000 2021-09-02 18:55:01 1630608901 100.0000 2021-09-02 18:54:01 1630608841 100.0000 2021-09-02 18:53:01 1630608781 100.0000 2021-09-02 18:52:01 1630608721 100.0000 2021-09-02 18:51:01 1630608661 100.0000 2021-09-02 18:50:01 1630608601 100.0000 2021-09-02 18:49:02 1630608542 100.0000 2021-09-02 18:48:02 1630608482 100.0000 2021-09-02 18:47:02 1630608422 100.0000 2021-09-02 18:46:02 1630608362 100.0000 2021-09-02 18:45:02 1630608302 100.0000 2021-09-02 18:44:02 1630608242 100.0000 2021-09-02 18:43:01 1630608181 100.0000 2021-09-02 18:42:01 1630608121 100.0000 2021-09-02 18:41:01 1630608061 100.0000 2021-09-02 18:40:01 1630608001 100.0000 2021-09-02 18:39:01 1630607941 100.0000 2021-09-02 18:38:01 1630607881 100.0000 2021-09-02 18:37:01 1630607821 100.0000 2021-09-02 18:36:01 1630607761 100.0000 2021-09-02 18:35:01 1630607701 100.0000 2021-09-02 18:34:01 1630607641 100.0000 2021-09-02 18:33:01 1630607581 100.0000 2021-09-02 18:32:01 1630607521 100.0000 2021-09-02 18:31:01 1630607461 100.0000 2021-09-02 18:30:01 1630607401 100.0000 2021-09-02 18:29:01 1630607341 100.0000 2021-09-02 18:28:01 1630607281 100.0000 2021-09-02 18:27:02 1630607222 100.0000 2021-09-02 18:26:02 1630607162 100.0000 2021-09-02 18:25:02 1630607102 100.0000 2021-09-02 18:24:02 1630607042 100.0000 2021-09-02 18:23:02 1630606982 100.0000 2021-09-02 18:22:01 1630606921 100.0000 2021-09-02 18:21:01 1630606861 100.0000 2021-09-02 18:20:01 1630606801 100.0000 2021-09-02 18:19:01 1630606741 100.0000 2021-09-02 18:18:01 1630606681 100.0000 2021-09-02 18:17:01 1630606621 100.0000 2021-09-02 18:16:01 1630606561 100.0000 2021-09-02 18:15:01 1630606501 100.0000 2021-09-02 18:14:01 1630606441 100.0000 2021-09-02 18:13:01 1630606381 100.0000 2021-09-02 18:12:01 1630606321 100.0000 2021-09-02 18:11:02 1630606262 100.0000 2021-09-02 18:10:02 1630606202 100.0000 2021-09-02 18:09:02 1630606142 100.0000 2021-09-02 18:08:02 1630606082 100.0000 2021-09-02 18:07:02 1630606022 100.0000 2021-09-02 18:06:02 1630605962 100.0000 2021-09-02 18:05:02 1630605902 100.0000 2021-09-02 18:04:02 1630605842 100.0000 2021-09-02 18:03:02 1630605782 100.0000 2021-09-02 18:02:01 1630605721 100.0000 2021-09-02 18:01:01 1630605661 100.0000 2021-09-02 18:00:01 1630605601 100.0000 2021-09-02 17:59:01 1630605541 100.0000 2021-09-02 17:58:01 1630605481 100.0000 2021-09-02 17:57:01 1630605421 100.0000 2021-09-02 17:56:01 1630605361 100.0000 2021-09-02 17:55:01 1630605301 100.0000 2021-09-02 17:54:01 1630605241 100.0000 2021-09-02 17:53:01 1630605181 100.0000 2021-09-02 17:52:01 1630605121 100.0000 2021-09-02 17:51:01 1630605061 100.0000 2021-09-02 17:50:01 1630605001 100.0000 2021-09-02 17:49:02 1630604942 100.0000 2021-09-02 17:48:02 1630604882 100.0000 2021-09-02 17:47:02 1630604822 100.0000 2021-09-02 17:46:01 1630604761 100.0000 2021-09-02 17:45:01 1630604701 100.0000 2021-09-02 17:44:01 1630604641 100.0000 2021-09-02 17:43:01 1630604581 100.0000 2021-09-02 17:42:01 1630604521 100.0000 2021-09-02 17:41:01 1630604461 100.0000 2021-09-02 17:40:01 1630604401 100.0000 2021-09-02 17:39:01 1630604341 100.0000 2021-09-02 17:38:01 1630604281 100.0000 2021-09-02 17:37:01 1630604221 100.0000 2021-09-02 17:36:01 1630604161 100.0000 2021-09-02 17:35:01 1630604101 100.0000 2021-09-02 17:34:01 1630604041 100.0000 2021-09-02 17:33:01 1630603981 100.0000 2021-09-02 17:32:01 1630603921 100.0000 2021-09-02 17:31:01 1630603861 100.0000 2021-09-02 17:30:01 1630603801 100.0000 2021-09-02 17:29:01 1630603741 100.0000 2021-09-02 17:28:01 1630603681 100.0000 2021-09-02 17:27:02 1630603622 100.0000 2021-09-02 17:26:02 1630603562 100.0000 2021-09-02 17:25:01 1630603501 100.0000 2021-09-02 17:24:01 1630603441 100.0000 2021-09-02 17:23:01 1630603381 100.0000 2021-09-02 17:22:01 1630603321 100.0000 2021-09-02 17:21:01 1630603261 100.0000 2021-09-02 17:20:01 1630603201 100.0000 2021-09-02 17:19:01 1630603141 100.0000 2021-09-02 17:18:01 1630603081 100.0000 2021-09-02 17:17:01 1630603021 100.0000 2021-09-02 17:16:01 1630602961 100.0000 2021-09-02 17:15:01 1630602901 100.0000 2021-09-02 17:14:01 1630602841 100.0000 2021-09-02 17:13:01 1630602781 100.0000 2021-09-02 17:12:01 1630602721 100.0000 2021-09-02 17:11:01 1630602661 100.0000 2021-09-02 17:10:02 1630602602 100.0000 2021-09-02 17:09:02 1630602542 100.0000 2021-09-02 17:08:02 1630602482 100.0000 2021-09-02 17:07:02 1630602422 100.0000 2021-09-02 17:06:02 1630602362 100.0000 2021-09-02 17:05:01 1630602301 100.0000 2021-09-02 17:04:01 1630602241 100.0000 2021-09-02 17:03:01 1630602181 100.0000 2021-09-02 17:02:01 1630602121 100.0000 2021-09-02 17:01:01 1630602061 100.0000 2021-09-02 17:00:01 1630602001 100.0000 2021-09-02 16:59:01 1630601941 100.0000 2021-09-02 16:58:02 1630601882 100.0000 2021-09-02 16:57:02 1630601822 100.0000 2021-09-02 16:56:02 1630601762 100.0000 2021-09-02 16:55:01 1630601701 100.0000 2021-09-02 16:54:01 1630601641 100.0000 2021-09-02 16:53:01 1630601581 100.0000 2021-09-02 16:52:01 1630601521 100.0000 2021-09-02 16:51:01 1630601461 100.0000 2021-09-02 16:50:01 1630601401 100.0000 2021-09-02 16:49:01 1630601341 100.0000 2021-09-02 16:48:01 1630601281 100.0000 2021-09-02 16:47:01 1630601221 100.0000 2021-09-02 16:46:01 1630601161 100.0000 2021-09-02 16:45:02 1630601102 100.0000 2021-09-02 16:44:02 1630601042 100.0000 2021-09-02 16:43:02 1630600982 100.0000 2021-09-02 16:42:02 1630600922 100.0000 2021-09-02 16:41:02 1630600862 100.0000 2021-09-02 16:40:01 1630600801 100.0000 2021-09-02 16:39:01 1630600741 100.0000 2021-09-02 16:38:01 1630600681 100.0000 2021-09-02 16:37:01 1630600621 100.0000 2021-09-02 16:36:01 1630600561 100.0000 2021-09-02 16:35:01 1630600501 100.0000 2021-09-02 16:34:01 1630600441 100.0000 2021-09-02 16:33:01 1630600381 100.0000 2021-09-02 16:32:02 1630600322 100.0000 2021-09-02 16:31:02 1630600262 100.0000 2021-09-02 16:30:01 1630600201 100.0000 2021-09-02 16:29:01 1630600141 100.0000 2021-09-02 16:28:01 1630600081 100.0000 2021-09-02 16:27:01 1630600021 100.0000 2021-09-02 16:26:01 1630599961 100.0000 2021-09-02 16:25:01 1630599901 100.0000 2021-09-02 16:24:02 1630599842 100.0000 2021-09-02 16:23:02 1630599782 100.0000 2021-09-02 16:22:02 1630599722 100.0000 2021-09-02 16:21:01 1630599661 100.0000 2021-09-02 16:20:01 1630599601 100.0000 2021-09-02 16:19:01 1630599541 100.0000 2021-09-02 16:18:01 1630599481 100.0000 2021-09-02 16:17:01 1630599421 100.0000 2021-09-02 16:16:01 1630599361 100.0000 2021-09-02 16:15:01 1630599301 100.0000 2021-09-02 16:14:01 1630599241 100.0000 2021-09-02 16:13:01 1630599181 100.0000 2021-09-02 16:12:01 1630599121 100.0000 2021-09-02 16:11:02 1630599062 100.0000 2021-09-02 16:10:02 1630599002 100.0000 2021-09-02 16:09:02 1630598942 100.0000 2021-09-02 16:08:01 1630598881 100.0000 2021-09-02 16:07:01 1630598821 100.0000 2021-09-02 16:06:01 1630598761 100.0000 2021-09-02 16:05:01 1630598701 100.0000 2021-09-02 16:04:01 1630598641 100.0000 2021-09-02 16:03:01 1630598581 100.0000 2021-09-02 16:02:01 1630598521 100.0000 2021-09-02 16:01:01 1630598461 100.0000 2021-09-02 16:00:01 1630598401 100.0000 2021-09-02 15:59:02 1630598342 100.0000 2021-09-02 15:58:02 1630598282 100.0000 2021-09-02 15:57:02 1630598222 100.0000 2021-09-02 15:56:02 1630598162 100.0000 2021-09-02 15:55:01 1630598101 100.0000 2021-09-02 15:54:01 1630598041 100.0000 2021-09-02 15:53:01 1630597981 100.0000 2021-09-02 15:52:01 1630597921 100.0000 2021-09-02 15:51:01 1630597861 100.0000 2021-09-02 15:50:01 1630597801 100.0000 2021-09-02 15:49:01 1630597741 100.0000 2021-09-02 15:48:01 1630597681 100.0000 2021-09-02 15:47:01 1630597621 100.0000 2021-09-02 15:46:02 1630597562 100.0000 2021-09-02 15:45:02 1630597502 100.0000 2021-09-02 15:44:02 1630597442 100.0000 2021-09-02 15:43:01 1630597381 100.0000 2021-09-02 15:42:01 1630597321 100.0000 2021-09-02 15:41:01 1630597261 100.0000 2021-09-02 15:40:01 1630597201 100.0000 2021-09-02 15:39:01 1630597141 100.0000 2021-09-02 15:38:01 1630597081 100.0000 2021-09-02 15:37:01 1630597021 100.0000 2021-09-02 15:36:01 1630596961 100.0000 2021-09-02 15:35:01 1630596901 100.0000 2021-09-02 15:34:01 1630596841 100.0000 2021-09-02 15:33:01 1630596781 100.0000 2021-09-02 15:32:01 1630596721 100.0000 2021-09-02 15:31:01 1630596661 100.0000 2021-09-02 15:30:01 1630596601 100.0000 2021-09-02 15:29:02 1630596542 100.0000 2021-09-02 15:28:02 1630596482 100.0000 2021-09-02 15:27:02 1630596422 100.0000 2021-09-02 15:26:01 1630596361 100.0000 2021-09-02 15:25:01 1630596301 100.0000 2021-09-02 15:24:01 1630596241 100.0000 2021-09-02 15:23:01 1630596181 100.0000 2021-09-02 15:22:01 1630596121 100.0000 2021-09-02 15:21:01 1630596061 100.0000 2021-09-02 15:20:01 1630596001 100.0000 2021-09-02 15:19:01 1630595941 100.0000 2021-09-02 15:18:01 1630595881 100.0000 2021-09-02 15:17:01 1630595821 100.0000 2021-09-02 15:16:01 1630595761 100.0000 2021-09-02 15:15:01 1630595701 100.0000 2021-09-02 15:14:01 1630595641 100.0000 2021-09-02 15:13:01 1630595581 100.0000 2021-09-02 15:12:01 1630595521 100.0000 2021-09-02 15:11:02 1630595462 100.0000 2021-09-02 15:10:02 1630595402 100.0000 2021-09-02 15:09:02 1630595342 100.0000 2021-09-02 15:08:02 1630595282 100.0000 2021-09-02 15:07:02 1630595222 100.0000 2021-09-02 15:06:02 1630595162 100.0000 2021-09-02 15:05:02 1630595102 100.0000 2021-09-02 15:04:02 1630595042 100.0000 2021-09-02 15:03:01 1630594981 100.0000 2021-09-02 15:02:01 1630594921 100.0000 2021-09-02 15:01:01 1630594861 100.0000 2021-09-02 15:00:01 1630594801 100.0000 2021-09-02 14:59:01 1630594741 100.0000 2021-09-02 14:58:01 1630594681 100.0000 2021-09-02 14:57:01 1630594621 100.0000 2021-09-02 14:56:01 1630594561 100.0000 2021-09-02 14:55:01 1630594501 100.0000 2021-09-02 14:54:01 1630594441 100.0000 2021-09-02 14:53:01 1630594381 100.0000 2021-09-02 14:52:02 1630594322 100.0000 2021-09-02 14:51:02 1630594262 100.0000 2021-09-02 14:50:02 1630594202 100.0000 2021-09-02 14:49:02 1630594142 100.0000 2021-09-02 14:48:01 1630594081 100.0000 2021-09-02 14:47:01 1630594021 100.0000 2021-09-02 14:46:01 1630593961 100.0000 2021-09-02 14:45:02 1630593902 100.0000 2021-09-02 14:44:01 1630593841 100.0000 2021-09-02 14:43:01 1630593781 100.0000 2021-09-02 14:42:01 1630593721 100.0000 2021-09-02 14:41:01 1630593661 100.0000 2021-09-02 14:40:01 1630593601 100.0000 2021-09-02 14:39:01 1630593541 100.0000 2021-09-02 14:38:01 1630593481 100.0000 2021-09-02 14:37:01 1630593421 100.0000 2021-09-02 14:36:01 1630593361 100.0000 2021-09-02 14:35:01 1630593301 100.0000 2021-09-02 14:34:02 1630593242 100.0000 2021-09-02 14:33:02 1630593182 100.0000 2021-09-02 14:32:02 1630593122 100.0000 2021-09-02 14:31:02 1630593062 100.0000 2021-09-02 14:30:02 1630593002 100.0000 2021-09-02 14:29:01 1630592941 100.0000 2021-09-02 14:28:01 1630592881 100.0000 2021-09-02 14:27:01 1630592821 100.0000 2021-09-02 14:26:01 1630592761 100.0000 2021-09-02 14:25:01 1630592701 100.0000 2021-09-02 14:24:01 1630592641 100.0000 2021-09-02 14:23:01 1630592581 100.0000 2021-09-02 14:22:01 1630592521 100.0000 2021-09-02 14:21:01 1630592461 100.0000 2021-09-02 14:20:01 1630592401 100.0000 2021-09-02 14:19:02 1630592342 100.0000 2021-09-02 14:18:02 1630592282 100.0000 2021-09-02 14:17:02 1630592222 100.0000 2021-09-02 14:16:02 1630592162 100.0000 2021-09-02 14:15:02 1630592102 100.0000 2021-09-02 14:14:01 1630592041 100.0000 2021-09-02 14:13:01 1630591981 100.0000 2021-09-02 14:12:01 1630591921 100.0000 2021-09-02 14:11:01 1630591861 100.0000 2021-09-02 14:10:01 1630591801 100.0000 2021-09-02 14:09:01 1630591741 100.0000 2021-09-02 14:08:01 1630591681 100.0000 2021-09-02 14:07:01 1630591621 100.0000 2021-09-02 14:06:01 1630591561 100.0000 2021-09-02 14:05:01 1630591501 100.0000 2021-09-02 14:04:02 1630591442 100.0000 2021-09-02 14:03:02 1630591382 100.0000 2021-09-02 14:02:02 1630591322 100.0000 2021-09-02 14:01:02 1630591262 100.0000 2021-09-02 14:00:02 1630591202 100.0000 2021-09-02 13:59:02 1630591142 100.0000 2021-09-02 13:58:02 1630591082 100.0000 2021-09-02 13:57:02 1630591022 100.0000 2021-09-02 13:56:02 1630590962 100.0000 2021-09-02 13:55:02 1630590902 100.0000 2021-09-02 13:54:02 1630590842 100.0000 2021-09-02 13:53:02 1630590782 100.0000 2021-09-02 13:52:02 1630590722 100.0000 2021-09-02 13:51:02 1630590662 100.0000 2021-09-02 13:50:01 1630590601 100.0000 2021-09-02 13:49:01 1630590541 100.0000 2021-09-02 13:48:01 1630590481 100.0000 2021-09-02 13:47:01 1630590421 100.0000 2021-09-02 13:46:01 1630590361 100.0000 2021-09-02 13:45:01 1630590301 99.9000 2021-09-02 13:44:01 1630590241 99.9000 2021-09-02 13:43:01 1630590181 99.9000 2021-09-02 13:42:01 1630590121 99.8000 2021-09-02 13:41:01 1630590061 99.8000 2021-09-02 13:40:01 1630590001 99.7000 2021-09-02 13:39:01 1630589941 99.6000 2021-09-02 13:38:01 1630589881 99.6000 2021-09-02 13:37:01 1630589821 99.6000 2021-09-02 13:36:01 1630589761 99.6000 2021-09-02 13:35:01 1630589701 99.8000 2021-09-02 13:34:01 1630589641 100.0000 2021-09-02 13:33:01 1630589581 100.0000 2021-09-02 13:32:02 1630589522 99.9000 2021-09-02 13:31:02 1630589462 99.6000 2021-09-02 13:30:02 1630589402 99.4000 2021-09-02 13:29:02 1630589342 99.5000 2021-09-02 13:28:02 1630589282 99.3000 2021-09-02 13:27:01 1630589221 99.2000 2021-09-02 13:26:01 1630589161 99.1000 2021-09-02 13:25:01 1630589101 99.1000 2021-09-02 13:24:01 1630589041 99.1000 2021-09-02 13:23:01 1630588981 99.0000 2021-09-02 13:22:01 1630588921 98.9000 2021-09-02 13:21:01 1630588861 98.9000 2021-09-02 13:20:01 1630588801 98.9000 2021-09-02 13:19:01 1630588741 98.8000 2021-09-02 13:18:01 1630588681 98.7000 2021-09-02 13:17:01 1630588621 98.7000 2021-09-02 13:16:01 1630588561 98.8000 2021-09-02 13:15:01 1630588501 98.7000 2021-09-02 13:14:02 1630588442 98.6000 2021-09-02 13:13:02 1630588382 98.5000 2021-09-02 13:12:02 1630588322 98.6000 2021-09-02 13:11:02 1630588262 99.2000 2021-09-02 13:10:01 1630588201 99.6000 2021-09-02 13:09:01 1630588141 99.6000 2021-09-02 13:08:01 1630588081 99.4000 2021-09-02 13:07:01 1630588021 99.7000 2021-09-02 13:06:01 1630587961 99.7000 2021-09-02 13:05:01 1630587901 99.7000 2021-09-02 13:04:01 1630587841 99.5000 2021-09-02 13:03:01 1630587781 98.7000 2021-09-02 13:02:01 1630587721 98.3000 2021-09-02 13:01:01 1630587661 98.3000 2021-09-02 13:00:01 1630587601 98.4000 2021-09-02 12:59:01 1630587541 98.6000 2021-09-02 12:58:01 1630587481 98.9000 2021-09-02 12:57:01 1630587421 99.1000 2021-09-02 12:56:01 1630587361 98.5000 2021-09-02 12:55:01 1630587301 98.1000 2021-09-02 12:54:01 1630587241 97.7000 2021-09-02 12:53:01 1630587181 97.5000 2021-09-02 12:52:01 1630587121 97.5000 2021-09-02 12:51:01 1630587061 97.4000 2021-09-02 12:50:01 1630587001 97.4000 2021-09-02 12:49:01 1630586941 97.4000 2021-09-02 12:48:01 1630586881 97.3000 2021-09-02 12:47:01 1630586821 97.3000 2021-09-02 12:46:01 1630586761 97.3000 2021-09-02 12:45:01 1630586701 97.4000 2021-09-02 12:44:01 1630586641 97.3000 2021-09-02 12:43:02 1630586582 97.3000 2021-09-02 12:42:02 1630586522 97.3000 2021-09-02 12:41:01 1630586461 97.3000 2021-09-02 12:40:02 1630586402 97.2000 2021-09-02 12:39:02 1630586342 97.2000 2021-09-02 12:38:02 1630586282 97.1000 2021-09-02 12:37:02 1630586222 97.0000 2021-09-02 12:36:02 1630586162 97.0000 2021-09-02 12:35:01 1630586101 96.9000 2021-09-02 12:34:01 1630586041 96.9000 2021-09-02 12:33:01 1630585981 96.9000 2021-09-02 12:32:01 1630585921 96.9000 2021-09-02 12:31:01 1630585861 96.8000 2021-09-02 12:30:01 1630585801 96.8000 2021-09-02 12:29:01 1630585741 96.8000 2021-09-02 12:28:01 1630585681 96.8000 2021-09-02 12:27:01 1630585621 96.7000 2021-09-02 12:26:01 1630585561 96.7000 2021-09-02 12:25:01 1630585501 96.6000 2021-09-02 12:24:01 1630585441 96.6000 2021-09-02 12:23:01 1630585381 96.5000 2021-09-02 12:22:01 1630585321 96.4000 2021-09-02 12:21:01 1630585261 96.4000 2021-09-02 12:20:01 1630585201 96.4000 2021-09-02 12:19:01 1630585141 96.8000 2021-09-02 12:18:01 1630585081 97.1000 2021-09-02 12:17:01 1630585021 97.1000 2021-09-02 12:16:01 1630584961 97.1000 2021-09-02 12:15:02 1630584902 97.3000 2021-09-02 12:14:02 1630584842 97.2000 2021-09-02 12:13:02 1630584782 97.1000 2021-09-02 12:12:02 1630584722 96.4000 2021-09-02 12:11:01 1630584661 96.5000 2021-09-02 12:10:01 1630584601 96.5000 2021-09-02 12:09:01 1630584541 96.4000 2021-09-02 12:08:01 1630584481 96.4000 2021-09-02 12:07:01 1630584421 96.2000 2021-09-02 12:06:01 1630584361 95.8000 2021-09-02 12:05:01 1630584301 95.8000 2021-09-02 12:04:01 1630584241 95.8000 2021-09-02 12:03:01 1630584181 95.9000 2021-09-02 12:02:01 1630584121 95.9000 2021-09-02 12:01:01 1630584061 95.9000 2021-09-02 12:00:01 1630584001 95.9000 2021-09-02 11:59:02 1630583942 95.9000 2021-09-02 11:58:02 1630583882 95.9000 2021-09-02 11:57:02 1630583822 95.8000 2021-09-02 11:56:02 1630583762 95.9000 2021-09-02 11:55:01 1630583701 96.1000 2021-09-02 11:54:01 1630583641 96.1000 2021-09-02 11:53:01 1630583581 95.7000 2021-09-02 11:52:01 1630583521 95.5000 2021-09-02 11:51:01 1630583461 95.5000 2021-09-02 11:50:01 1630583401 95.3000 2021-09-02 11:49:01 1630583341 95.3000 2021-09-02 11:48:01 1630583281 95.2000 2021-09-02 11:47:01 1630583221 95.1000 2021-09-02 11:46:01 1630583161 95.0000 2021-09-02 11:45:01 1630583101 95.2000 2021-09-02 11:44:01 1630583041 95.2000 2021-09-02 11:43:01 1630582981 95.0000 2021-09-02 11:42:02 1630582922 94.8000 2021-09-02 11:41:02 1630582862 94.7000 2021-09-02 11:40:02 1630582802 94.7000 2021-09-02 11:39:02 1630582742 94.7000 2021-09-02 11:38:02 1630582682 94.8000 2021-09-02 11:37:01 1630582621 94.7000 2021-09-02 11:36:01 1630582561 94.7000 2021-09-02 11:35:01 1630582501 94.6000 2021-09-02 11:34:01 1630582441 94.6000 2021-09-02 11:33:01 1630582381 94.6000 2021-09-02 11:32:01 1630582321 94.5000 2021-09-02 11:31:01 1630582261 94.5000 2021-09-02 11:30:01 1630582201 94.4000 2021-09-02 11:29:01 1630582141 94.2000 2021-09-02 11:28:01 1630582081 94.1000 2021-09-02 11:27:01 1630582021 94.1000 2021-09-02 11:26:01 1630581961 94.5000 2021-09-02 11:25:01 1630581901 94.5000 2021-09-02 11:24:02 1630581842 94.1000 2021-09-02 11:23:02 1630581782 94.0000 2021-09-02 11:22:01 1630581721 94.1000 2021-09-02 11:21:01 1630581661 94.5000 2021-09-02 11:20:01 1630581601 93.9000 2021-09-02 11:19:01 1630581541 93.9000 2021-09-02 11:18:01 1630581481 93.8000 2021-09-02 11:17:01 1630581421 93.8000 2021-09-02 11:16:01 1630581361 93.8000 2021-09-02 11:15:01 1630581301 93.8000 2021-09-02 11:14:01 1630581241 93.8000 2021-09-02 11:13:01 1630581181 93.7000 2021-09-02 11:12:01 1630581121 93.5000 2021-09-02 11:11:02 1630581062 93.5000 2021-09-02 11:10:02 1630581002 93.5000 2021-09-02 11:09:02 1630580942 93.5000 2021-09-02 11:08:02 1630580882 93.4000 2021-09-02 11:07:01 1630580821 93.4000 2021-09-02 11:06:01 1630580761 93.3000 2021-09-02 11:05:01 1630580701 93.2000 2021-09-02 11:04:01 1630580641 93.2000 2021-09-02 11:03:01 1630580581 93.1000 2021-09-02 11:02:01 1630580521 93.2000 2021-09-02 11:01:01 1630580461 93.1000 2021-09-02 11:00:01 1630580401 93.0000 2021-09-02 10:59:01 1630580341 93.1000 2021-09-02 10:58:01 1630580281 92.9000 2021-09-02 10:57:01 1630580221 92.8000 2021-09-02 10:56:01 1630580161 92.8000 2021-09-02 10:55:01 1630580101 92.8000 2021-09-02 10:54:01 1630580041 92.7000 2021-09-02 10:53:02 1630579982 92.6000 2021-09-02 10:52:01 1630579921 92.6000 2021-09-02 10:51:02 1630579862 92.7000 2021-09-02 10:50:02 1630579802 92.4000 2021-09-02 10:49:02 1630579742 92.3000 2021-09-02 10:48:02 1630579682 92.3000 2021-09-02 10:47:02 1630579622 92.3000 2021-09-02 10:46:02 1630579562 92.2000 2021-09-02 10:45:02 1630579502 92.2000 2021-09-02 10:44:01 1630579441 92.1000 2021-09-02 10:43:01 1630579381 92.0000 2021-09-02 10:42:01 1630579321 92.0000 2021-09-02 10:41:01 1630579261 91.9000 2021-09-02 10:40:01 1630579201 91.9000 2021-09-02 10:39:01 1630579141 91.9000 2021-09-02 10:38:01 1630579081 91.7000 2021-09-02 10:37:01 1630579021 91.7000 2021-09-02 10:36:01 1630578961 91.6000 2021-09-02 10:35:01 1630578901 91.6000 2021-09-02 10:34:01 1630578841 91.7000 2021-09-02 10:33:01 1630578781 91.8000 2021-09-02 10:32:01 1630578721 91.8000 2021-09-02 10:31:01 1630578661 91.7000 2021-09-02 10:30:02 1630578602 91.6000 2021-09-02 10:29:02 1630578542 91.5000 2021-09-02 10:28:02 1630578482 91.4000 2021-09-02 10:27:02 1630578422 91.3000 2021-09-02 10:26:02 1630578362 91.2000 2021-09-02 10:25:01 1630578301 90.9000 2021-09-02 10:24:01 1630578241 90.7000 2021-09-02 10:23:01 1630578181 90.8000 2021-09-02 10:22:01 1630578121 91.0000 2021-09-02 10:21:01 1630578061 91.0000 2021-09-02 10:20:01 1630578001 90.9000 2021-09-02 10:19:01 1630577941 91.0000 2021-09-02 10:18:01 1630577881 91.1000 2021-09-02 10:17:01 1630577821 91.2000 2021-09-02 10:16:01 1630577761 90.9000 2021-09-02 10:15:01 1630577701 90.5000 2021-09-02 10:14:01 1630577641 90.4000 2021-09-02 10:13:01 1630577581 90.4000 2021-09-02 10:12:02 1630577522 90.3000 2021-09-02 10:11:02 1630577462 90.4000 2021-09-02 10:10:01 1630577401 90.3000 2021-09-02 10:09:01 1630577341 90.2000 2021-09-02 10:08:01 1630577281 90.2000 2021-09-02 10:07:01 1630577221 90.2000 2021-09-02 10:06:01 1630577161 90.0000 2021-09-02 10:05:01 1630577101 89.9000 2021-09-02 10:04:01 1630577041 89.8000 2021-09-02 10:03:01 1630576981 89.7000 2021-09-02 10:02:01 1630576921 89.7000 2021-09-02 10:01:01 1630576861 89.6000 2021-09-02 10:00:01 1630576801 89.5000 2021-09-02 09:59:01 1630576741 89.6000 2021-09-02 09:58:01 1630576681 89.7000 2021-09-02 09:57:01 1630576621 89.7000 2021-09-02 09:56:01 1630576561 89.8000 2021-09-02 09:55:01 1630576501 89.7000 2021-09-02 09:54:01 1630576441 89.3000 2021-09-02 09:53:01 1630576381 89.0000 2021-09-02 09:52:01 1630576321 88.9000 2021-09-02 09:51:01 1630576261 88.9000 2021-09-02 09:50:01 1630576201 88.9000 2021-09-02 09:49:02 1630576142 88.8000 2021-09-02 09:48:02 1630576082 89.4000 2021-09-02 09:47:02 1630576022 89.2000 2021-09-02 09:46:02 1630575962 89.1000 2021-09-02 09:45:02 1630575902 88.6000 2021-09-02 09:44:01 1630575841 88.4000 2021-09-02 09:43:01 1630575781 88.2000 2021-09-02 09:42:01 1630575721 88.6000 2021-09-02 09:41:01 1630575661 88.8000 2021-09-02 09:40:01 1630575601 88.6000 2021-09-02 09:39:01 1630575541 88.4000 2021-09-02 09:38:01 1630575481 88.2000 2021-09-02 09:37:01 1630575421 87.9000 2021-09-02 09:36:01 1630575361 87.5000 2021-09-02 09:35:01 1630575301 87.6000 2021-09-02 09:34:01 1630575241 87.5000 2021-09-02 09:33:01 1630575181 87.4000 2021-09-02 09:32:02 1630575122 87.2000 2021-09-02 09:31:02 1630575062 87.1000 2021-09-02 09:30:01 1630575001 87.0000 2021-09-02 09:29:01 1630574941 86.9000 2021-09-02 09:28:01 1630574881 86.8000 2021-09-02 09:27:01 1630574821 86.8000 2021-09-02 09:26:01 1630574761 86.8000 2021-09-02 09:25:01 1630574701 86.7000 2021-09-02 09:24:01 1630574641 86.5000 2021-09-02 09:23:02 1630574582 86.2000 2021-09-02 09:22:02 1630574522 86.2000 2021-09-02 09:21:01 1630574461 85.9000 2021-09-02 09:20:01 1630574401 85.2000 2021-09-02 09:19:01 1630574341 85.1000 2021-09-02 09:18:01 1630574281 84.9000 2021-09-02 09:17:01 1630574221 84.7000 2021-09-02 09:16:01 1630574161 84.5000 2021-09-02 09:15:01 1630574101 84.4000 2021-09-02 09:14:01 1630574041 84.3000 2021-09-02 09:13:02 1630573982 84.0000 2021-09-02 09:12:02 1630573922 83.9000 2021-09-02 09:11:02 1630573862 83.9000 2021-09-02 09:10:01 1630573801 83.7000 2021-09-02 09:09:01 1630573741 83.6000 2021-09-02 09:08:01 1630573681 83.5000 2021-09-02 09:07:01 1630573621 83.5000 2021-09-02 09:06:01 1630573561 83.4000 2021-09-02 09:05:02 1630573502 83.1000 2021-09-02 09:04:02 1630573442 83.0000 2021-09-02 09:03:01 1630573381 82.8000 2021-09-02 09:02:01 1630573321 82.7000 2021-09-02 09:01:01 1630573261 82.6000 2021-09-02 09:00:01 1630573201 82.5000 2021-09-02 08:59:01 1630573141 82.4000 2021-09-02 08:58:01 1630573081 82.3000 2021-09-02 08:57:01 1630573021 82.2000 2021-09-02 08:56:01 1630572961 82.1000 2021-09-02 08:55:01 1630572901 82.0000 2021-09-02 08:54:02 1630572842 82.0000 2021-09-02 08:53:02 1630572782 81.8000 2021-09-02 08:52:01 1630572721 81.7000 2021-09-02 08:51:01 1630572661 81.6000 2021-09-02 08:50:01 1630572601 81.5000 2021-09-02 08:49:01 1630572541 81.4000 2021-09-02 08:48:01 1630572481 81.3000 2021-09-02 08:47:01 1630572421 81.2000 2021-09-02 08:46:02 1630572362 81.0000 2021-09-02 08:45:02 1630572302 80.8000 2021-09-02 08:44:01 1630572241 80.7000 2021-09-02 08:43:01 1630572181 80.5000 2021-09-02 08:42:01 1630572121 80.5000 2021-09-02 08:41:01 1630572061 80.5000 2021-09-02 08:40:01 1630572001 80.3000 2021-09-02 08:39:01 1630571941 80.3000 2021-09-02 08:38:01 1630571881 80.5000 2021-09-02 08:37:01 1630571821 80.3000 2021-09-02 08:36:01 1630571761 80.1000 2021-09-02 08:35:01 1630571701 79.9000 2021-09-02 08:34:01 1630571641 79.8000 2021-09-02 08:33:02 1630571582 79.6000 2021-09-02 08:32:02 1630571522 79.4000 2021-09-02 08:31:01 1630571461 79.4000 2021-09-02 08:30:01 1630571401 79.2000 2021-09-02 08:29:01 1630571341 79.2000 2021-09-02 08:28:01 1630571281 79.1000 2021-09-02 08:27:02 1630571222 79.0000 2021-09-02 08:26:02 1630571162 78.9000 2021-09-02 08:25:01 1630571101 78.8000 2021-09-02 08:24:01 1630571041 78.7000 2021-09-02 08:23:01 1630570981 78.6000 2021-09-02 08:22:01 1630570921 78.6000 2021-09-02 08:21:01 1630570861 78.5000 2021-09-02 08:20:01 1630570801 78.5000 2021-09-02 08:19:01 1630570741 78.4000 2021-09-02 08:18:01 1630570681 78.3000 2021-09-02 08:17:02 1630570622 78.2000 2021-09-02 08:16:02 1630570562 78.3000 2021-09-02 08:15:01 1630570501 78.3000 2021-09-02 08:14:01 1630570441 78.2000 2021-09-02 08:13:01 1630570381 78.2000 2021-09-02 08:12:01 1630570321 78.2000 2021-09-02 08:11:01 1630570261 78.1000 2021-09-02 08:10:01 1630570201 78.0000 2021-09-02 08:09:01 1630570141 77.9000 2021-09-02 08:08:01 1630570081 77.8000 2021-09-02 08:07:02 1630570022 77.8000 2021-09-02 08:06:02 1630569962 77.6000 2021-09-02 08:05:01 1630569901 77.5000 2021-09-02 08:04:01 1630569841 77.4000 2021-09-02 08:03:01 1630569781 77.4000 2021-09-02 08:02:01 1630569721 77.4000 2021-09-02 08:01:01 1630569661 77.4000 2021-09-02 08:00:01 1630569601 77.3000 2021-09-02 07:59:01 1630569541 77.2000 2021-09-02 07:58:01 1630569481 77.2000 2021-09-02 07:57:01 1630569421 77.2000 2021-09-02 07:56:02 1630569362 77.1000 2021-09-02 07:55:02 1630569302 77.1000 2021-09-02 07:54:02 1630569242 77.1000 2021-09-02 07:53:02 1630569182 77.1000 2021-09-02 07:52:01 1630569121 77.1000 2021-09-02 07:51:01 1630569061 77.2000 2021-09-02 07:50:01 1630569001 76.9000 2021-09-02 07:49:01 1630568941 76.9000 2021-09-02 07:48:01 1630568881 76.8000 2021-09-02 07:47:01 1630568821 76.8000 2021-09-02 07:46:01 1630568761 76.8000 2021-09-02 07:45:02 1630568702 76.7000 2021-09-02 07:44:02 1630568642 76.6000 2021-09-02 07:43:02 1630568582 76.6000 2021-09-02 07:42:01 1630568521 76.6000 2021-09-02 07:41:01 1630568461 76.7000 2021-09-02 07:40:01 1630568401 76.7000 2021-09-02 07:39:01 1630568341 76.6000 2021-09-02 07:38:01 1630568281 76.4000 2021-09-02 07:37:01 1630568221 76.4000 2021-09-02 07:36:02 1630568162 76.4000 2021-09-02 07:35:02 1630568102 76.5000 2021-09-02 07:34:01 1630568041 76.6000 2021-09-02 07:33:01 1630567981 76.5000 2021-09-02 07:32:01 1630567921 76.5000 2021-09-02 07:31:01 1630567861 76.3000 2021-09-02 07:30:01 1630567801 76.2000 2021-09-02 07:29:01 1630567741 76.1000 2021-09-02 07:28:01 1630567681 76.1000 2021-09-02 07:27:02 1630567622 76.1000 2021-09-02 07:26:02 1630567562 76.0000 2021-09-02 07:25:01 1630567501 76.0000 2021-09-02 07:24:01 1630567441 75.9000 2021-09-02 07:23:01 1630567381 76.0000 2021-09-02 07:22:01 1630567321 75.8000 2021-09-02 07:21:01 1630567261 75.7000 2021-09-02 07:20:01 1630567201 75.7000 2021-09-02 07:19:01 1630567141 75.6000 2021-09-02 07:18:01 1630567081 75.6000 2021-09-02 07:17:01 1630567021 75.5000 2021-09-02 07:16:01 1630566961 75.4000 2021-09-02 07:15:02 1630566902 75.3000 2021-09-02 07:14:02 1630566842 75.2000 2021-09-02 07:13:01 1630566781 75.3000 2021-09-02 07:12:01 1630566721 75.3000 2021-09-02 07:11:01 1630566661 75.3000 2021-09-02 07:10:01 1630566601 75.3000 2021-09-02 07:09:02 1630566542 75.2000 2021-09-02 07:08:02 1630566482 75.1000 2021-09-02 07:07:02 1630566422 75.1000 2021-09-02 07:06:01 1630566361 75.1000 2021-09-02 07:05:01 1630566301 75.1000 2021-09-02 07:04:01 1630566241 75.0000 2021-09-02 07:03:01 1630566181 75.0000 2021-09-02 07:02:01 1630566121 74.9000 2021-09-02 07:01:01 1630566061 74.8000 2021-09-02 07:00:01 1630566001 74.7000 2021-09-02 06:59:01 1630565941 74.6000 2021-09-02 06:58:01 1630565881 74.5000 2021-09-02 06:57:01 1630565821 74.5000 2021-09-02 06:56:01 1630565761 74.4000 2021-09-02 06:55:01 1630565701 74.4000 2021-09-02 06:54:01 1630565641 74.3000 2021-09-02 06:53:01 1630565581 74.3000 2021-09-02 06:52:01 1630565521 74.1000 2021-09-02 06:51:01 1630565461 74.1000 2021-09-02 06:50:02 1630565402 73.9000 2021-09-02 06:49:02 1630565342 73.9000 2021-09-02 06:48:02 1630565282 73.8000 2021-09-02 06:47:01 1630565221 73.7000 2021-09-02 06:46:01 1630565161 73.6000 2021-09-02 06:45:01 1630565101 73.4000 2021-09-02 06:44:01 1630565041 73.3000 2021-09-02 06:43:01 1630564981 73.2000 2021-09-02 06:42:02 1630564922 73.1000 2021-09-02 06:41:02 1630564862 73.0000 2021-09-02 06:40:01 1630564801 73.0000 2021-09-02 06:39:01 1630564741 72.9000 2021-09-02 06:38:01 1630564681 72.8000 2021-09-02 06:37:01 1630564621 72.8000 2021-09-02 06:36:01 1630564561 72.7000 2021-09-02 06:35:01 1630564501 72.6000 2021-09-02 06:34:01 1630564441 72.6000 2021-09-02 06:33:01 1630564381 72.4000 2021-09-02 06:32:01 1630564321 72.3000 2021-09-02 06:31:01 1630564261 72.2000 2021-09-02 06:30:01 1630564201 72.2000 2021-09-02 06:29:01 1630564141 72.3000 2021-09-02 06:28:01 1630564081 72.2000 2021-09-02 06:27:02 1630564022 72.3000 2021-09-02 06:26:02 1630563962 72.2000 2021-09-02 06:25:02 1630563902 72.1000 2021-09-02 06:24:01 1630563841 72.1000 2021-09-02 06:23:01 1630563781 72.0000 2021-09-02 06:22:01 1630563721 71.9000 2021-09-02 06:21:01 1630563661 71.9000 2021-09-02 06:20:01 1630563601 71.8000 2021-09-02 06:19:01 1630563541 71.7000 2021-09-02 06:18:01 1630563481 71.6000 2021-09-02 06:17:01 1630563421 71.6000 2021-09-02 06:16:01 1630563361 71.6000 2021-09-02 06:15:01 1630563301 71.5000 2021-09-02 06:14:01 1630563241 71.5000 2021-09-02 06:13:01 1630563181 71.4000 2021-09-02 06:12:01 1630563121 71.3000 2021-09-02 06:11:01 1630563061 71.3000 2021-09-02 06:10:01 1630563001 71.3000 2021-09-02 06:09:02 1630562942 71.2000 2021-09-02 06:08:02 1630562882 71.3000 2021-09-02 06:07:01 1630562821 71.2000 2021-09-02 06:06:01 1630562761 71.2000 2021-09-02 06:05:01 1630562701 71.1000 2021-09-02 06:04:01 1630562641 71.1000 2021-09-02 06:03:01 1630562581 71.0000 2021-09-02 06:02:01 1630562521 71.0000 2021-09-02 06:01:01 1630562461 71.0000 2021-09-02 06:00:01 1630562401 71.0000 2021-09-02 05:59:01 1630562341 71.0000 2021-09-02 05:58:01 1630562281 71.0000 2021-09-02 05:57:01 1630562221 70.9000 2021-09-02 05:56:01 1630562161 70.9000 2021-09-02 05:55:01 1630562101 70.9000 2021-09-02 05:54:01 1630562041 70.8000 2021-09-02 05:53:01 1630561981 70.8000 2021-09-02 05:52:01 1630561921 70.6000 2021-09-02 05:51:01 1630561861 70.6000 2021-09-02 05:50:01 1630561801 70.5000 2021-09-02 05:49:01 1630561741 70.4000 2021-09-02 05:48:01 1630561681 70.4000 2021-09-02 05:47:01 1630561621 70.2000 2021-09-02 05:46:01 1630561561 70.0000 2021-09-02 05:45:01 1630561501 70.0000 2021-09-02 05:44:01 1630561441 69.8000 2021-09-02 05:43:01 1630561381 69.8000 2021-09-02 05:42:01 1630561321 69.6000 2021-09-02 05:41:01 1630561261 69.5000 2021-09-02 05:40:01 1630561201 69.6000 2021-09-02 05:39:01 1630561141 69.5000 2021-09-02 05:38:01 1630561081 69.5000 2021-09-02 05:37:01 1630561021 69.5000 2021-09-02 05:36:01 1630560961 69.5000 2021-09-02 05:35:01 1630560901 69.4000 2021-09-02 05:34:01 1630560841 69.4000 2021-09-02 05:33:02 1630560782 69.3000 2021-09-02 05:32:02 1630560722 69.2000 2021-09-02 05:31:02 1630560662 69.2000 2021-09-02 05:30:02 1630560602 69.2000 2021-09-02 05:29:01 1630560541 69.3000 2021-09-02 05:28:01 1630560481 69.3000 2021-09-02 05:27:01 1630560421 69.4000 2021-09-02 05:26:01 1630560361 69.4000 2021-09-02 05:25:01 1630560301 69.4000 2021-09-02 05:24:01 1630560241 69.4000 2021-09-02 05:23:01 1630560181 69.3000 2021-09-02 05:22:01 1630560121 69.2000 2021-09-02 05:21:01 1630560061 69.1000 2021-09-02 05:20:01 1630560001 69.0000 2021-09-02 05:19:01 1630559941 68.8000 2021-09-02 05:18:02 1630559882 68.8000 2021-09-02 05:17:02 1630559822 68.7000 2021-09-02 05:16:02 1630559762 68.6000 2021-09-02 05:15:01 1630559701 68.7000 2021-09-02 05:14:01 1630559641 68.5000 2021-09-02 05:13:01 1630559581 68.3000 2021-09-02 05:12:01 1630559521 68.3000 2021-09-02 05:11:01 1630559461 68.2000 2021-09-02 05:10:01 1630559401 68.2000 2021-09-02 05:09:01 1630559341 68.1000 2021-09-02 05:08:01 1630559281 68.1000 2021-09-02 05:07:02 1630559222 68.1000 2021-09-02 05:06:02 1630559162 67.9000 2021-09-02 05:05:02 1630559102 67.9000 2021-09-02 05:04:02 1630559042 67.8000 2021-09-02 05:03:01 1630558981 67.6000 2021-09-02 05:02:01 1630558921 67.3000 2021-09-02 05:01:01 1630558861 67.3000 2021-09-02 05:00:01 1630558801 67.1000 2021-09-02 04:59:01 1630558741 66.8000 2021-09-02 04:58:01 1630558681 66.6000 2021-09-02 04:57:01 1630558621 66.5000 2021-09-02 04:56:01 1630558561 66.2000 2021-09-02 04:55:01 1630558501 65.9000 2021-09-02 04:54:01 1630558441 65.6000 2021-09-02 04:53:01 1630558381 65.4000 2021-09-02 04:52:01 1630558321 65.2000 2021-09-02 04:51:01 1630558261 64.9000 2021-09-02 04:50:01 1630558201 64.9000 2021-09-02 04:49:01 1630558141 64.8000 2021-09-02 04:48:01 1630558081 64.7000 2021-09-02 04:47:01 1630558021 64.8000 2021-09-02 04:46:01 1630557961 64.9000 2021-09-02 04:45:01 1630557901 65.1000 2021-09-02 04:44:01 1630557841 65.0000 2021-09-02 04:43:02 1630557782 64.9000 2021-09-02 04:42:02 1630557722 64.7000 2021-09-02 04:41:02 1630557662 64.8000 2021-09-02 04:40:02 1630557602 64.7000 2021-09-02 04:39:02 1630557542 64.6000 2021-09-02 04:38:01 1630557481 64.5000 2021-09-02 04:37:01 1630557421 64.3000 2021-09-02 04:36:01 1630557361 64.2000 2021-09-02 04:35:01 1630557301 64.0000 2021-09-02 04:34:01 1630557241 63.8000 2021-09-02 04:33:01 1630557181 63.9000 2021-09-02 04:32:01 1630557121 63.7000 2021-09-02 04:31:02 1630557062 63.7000 2021-09-02 04:30:02 1630557002 63.8000 2021-09-02 04:29:02 1630556942 63.8000 2021-09-02 04:28:02 1630556882 63.9000 2021-09-02 04:27:02 1630556822 64.1000 2021-09-02 04:26:01 1630556761 63.9000 2021-09-02 04:25:01 1630556701 63.7000 2021-09-02 04:24:01 1630556641 63.8000 2021-09-02 04:23:01 1630556581 63.7000 2021-09-02 04:22:01 1630556521 63.9000 2021-09-02 04:21:01 1630556461 64.0000 2021-09-02 04:20:01 1630556401 64.2000 2021-09-02 04:19:01 1630556341 64.5000 2021-09-02 04:18:01 1630556281 64.4000 2021-09-02 04:17:01 1630556221 64.4000 2021-09-02 04:16:01 1630556161 64.4000 2021-09-02 04:15:01 1630556101 64.2000 2021-09-02 04:14:01 1630556041 64.1000 2021-09-02 04:13:02 1630555982 64.2000 2021-09-02 04:12:01 1630555921 64.3000 2021-09-02 04:11:01 1630555861 64.2000 2021-09-02 04:10:01 1630555801 64.4000 2021-09-02 04:09:01 1630555741 64.1000 2021-09-02 04:08:01 1630555681 63.9000 2021-09-02 04:07:01 1630555621 63.8000 2021-09-02 04:06:01 1630555561 63.7000 2021-09-02 04:05:01 1630555501 63.9000 2021-09-02 04:04:01 1630555441 64.2000 2021-09-02 04:03:01 1630555381 64.3000 2021-09-02 04:02:01 1630555321 64.4000 2021-09-02 04:01:02 1630555262 64.8000 2021-09-02 04:00:02 1630555202 65.0000 2021-09-02 03:59:01 1630555141 65.3000 2021-09-02 03:58:01 1630555081 65.5000 2021-09-02 03:57:01 1630555021 66.2000 2021-09-02 03:56:01 1630554961 66.6000 2021-09-02 03:55:01 1630554901 66.1000 2021-09-02 03:54:01 1630554841 66.3000 2021-09-02 03:53:01 1630554781 66.6000 2021-09-02 03:52:01 1630554721 66.4000 2021-09-02 03:51:01 1630554661 66.6000 2021-09-02 03:50:01 1630554601 66.4000 2021-09-02 03:49:01 1630554541 66.0000 2021-09-02 03:48:01 1630554481 66.3000 2021-09-02 03:47:01 1630554421 66.2000 2021-09-02 03:46:01 1630554361 65.9000 2021-09-02 03:45:01 1630554301 65.9000 2021-09-02 03:44:02 1630554242 65.8000 2021-09-02 03:43:02 1630554182 65.7000 2021-09-02 03:42:02 1630554122 66.2000 2021-09-02 03:41:02 1630554062 66.1000 2021-09-02 03:40:02 1630554002 66.2000 2021-09-02 03:39:02 1630553942 66.2000 2021-09-02 03:38:02 1630553882 66.3000 2021-09-02 03:37:02 1630553822 66.7000 2021-09-02 03:36:02 1630553762 66.4000 2021-09-02 03:35:02 1630553702 66.2000 2021-09-02 03:34:01 1630553641 66.6000 2021-09-02 03:33:01 1630553581 66.3000 2021-09-02 03:32:01 1630553521 66.4000 2021-09-02 03:31:01 1630553461 66.7000 2021-09-02 03:30:01 1630553401 66.8000 2021-09-02 03:29:01 1630553341 66.6000 2021-09-02 03:28:01 1630553281 66.7000 2021-09-02 03:27:01 1630553221 66.8000 2021-09-02 03:26:02 1630553162 66.6000 2021-09-02 03:25:02 1630553102 66.6000 2021-09-02 03:24:01 1630553041 66.5000 2021-09-02 03:23:01 1630552981 67.0000 2021-09-02 03:22:01 1630552921 66.9000 2021-09-02 03:21:01 1630552861 66.5000 2021-09-02 03:20:01 1630552801 66.3000 2021-09-02 03:19:01 1630552741 66.2000 2021-09-02 03:18:01 1630552681 66.4000 2021-09-02 03:17:01 1630552621 66.5000 2021-09-02 03:16:01 1630552561 66.9000 2021-09-02 03:15:01 1630552501 66.6000 2021-09-02 03:14:01 1630552441 66.6000 2021-09-02 03:13:01 1630552381 67.2000 2021-09-02 03:12:01 1630552321 67.0000 2021-09-02 03:11:01 1630552261 67.0000 2021-09-02 03:10:01 1630552201 67.3000 2021-09-02 03:09:01 1630552141 67.5000 2021-09-02 03:08:01 1630552081 67.2000 2021-09-02 03:07:01 1630552021 66.7000 2021-09-02 03:06:01 1630551961 66.6000 2021-09-02 03:05:01 1630551901 66.7000 2021-09-02 03:04:02 1630551842 67.3000 2021-09-02 03:03:02 1630551782 67.2000 2021-09-02 03:02:02 1630551722 67.1000 2021-09-02 03:01:02 1630551662 67.7000 2021-09-02 03:00:02 1630551602 67.6000 2021-09-02 02:59:02 1630551542 68.1000 2021-09-02 02:58:01 1630551481 68.1000 2021-09-02 02:57:01 1630551421 68.0000 2021-09-02 02:56:01 1630551361 68.0000 2021-09-02 02:55:01 1630551301 68.2000 2021-09-02 02:54:01 1630551241 67.9000 2021-09-02 02:53:01 1630551181 68.2000 2021-09-02 02:52:01 1630551121 68.3000 2021-09-02 02:51:01 1630551061 68.4000 2021-09-02 02:50:01 1630551001 68.3000 2021-09-02 02:49:01 1630550941 68.5000 2021-09-02 02:48:01 1630550881 68.6000 2021-09-02 02:47:01 1630550821 69.0000 2021-09-02 02:46:01 1630550761 68.3000 2021-09-02 02:45:01 1630550701 68.8000 2021-09-02 02:44:01 1630550641 68.7000 2021-09-02 02:43:01 1630550581 68.5000 2021-09-02 02:42:02 1630550522 68.6000 2021-09-02 02:41:02 1630550462 69.4000 2021-09-02 02:40:02 1630550402 68.8000 2021-09-02 02:39:02 1630550342 69.0000 2021-09-02 02:38:02 1630550282 69.4000 2021-09-02 02:37:02 1630550222 69.2000 2021-09-02 02:36:02 1630550162 69.2000 2021-09-02 02:35:02 1630550102 69.1000 2021-09-02 02:34:02 1630550042 69.5000 2021-09-02 02:33:02 1630549982 69.8000 2021-09-02 02:32:02 1630549922 69.7000 2021-09-02 02:31:02 1630549862 69.4000 2021-09-02 02:30:01 1630549801 70.0000 2021-09-02 02:29:01 1630549741 70.2000 2021-09-02 02:28:01 1630549681 70.5000 2021-09-02 02:27:01 1630549621 70.2000 2021-09-02 02:26:01 1630549561 70.3000 2021-09-02 02:25:01 1630549501 70.9000 2021-09-02 02:24:01 1630549441 70.8000 2021-09-02 02:23:01 1630549381 70.1000 2021-09-02 02:22:01 1630549321 70.3000 2021-09-02 02:21:01 1630549261 70.7000 2021-09-02 02:20:01 1630549201 70.5000 2021-09-02 02:19:01 1630549141 70.8000 2021-09-02 02:18:01 1630549081 70.7000 2021-09-02 02:17:01 1630549021 71.0000 2021-09-02 02:16:01 1630548961 70.5000 2021-09-02 02:15:01 1630548901 70.5000 2021-09-02 02:14:01 1630548841 71.0000 2021-09-02 02:13:02 1630548782 70.9000 2021-09-02 02:12:02 1630548722 70.8000 2021-09-02 02:11:02 1630548662 70.7000 2021-09-02 02:10:02 1630548602 70.9000 2021-09-02 02:09:02 1630548542 71.2000 2021-09-02 02:08:01 1630548481 71.3000 2021-09-02 02:07:02 1630548422 71.3000 2021-09-02 02:06:02 1630548362 70.9000 2021-09-02 02:05:02 1630548302 72.2000 2021-09-02 02:04:01 1630548241 71.3000 2021-09-02 02:03:01 1630548181 71.6000 2021-09-02 02:02:01 1630548121 71.6000 2021-09-02 02:01:01 1630548061 71.6000 2021-09-02 02:00:01 1630548001 71.5000 2021-09-02 01:59:01 1630547941 71.4000 2021-09-02 01:58:01 1630547881 71.3000 2021-09-02 01:57:01 1630547821 71.5000 2021-09-02 01:56:01 1630547761 71.7000 2021-09-02 01:55:01 1630547701 71.3000 2021-09-02 01:54:01 1630547641 72.4000 2021-09-02 01:53:01 1630547581 72.3000 2021-09-02 01:52:01 1630547521 72.4000 2021-09-02 01:51:01 1630547461 71.9000 2021-09-02 01:50:01 1630547401 72.9000 2021-09-02 01:49:01 1630547341 72.4000 2021-09-02 01:48:01 1630547281 72.8000 2021-09-02 01:47:01 1630547221 72.5000 2021-09-02 01:46:01 1630547161 72.5000 2021-09-02 01:45:01 1630547101 72.5000 2021-09-02 01:44:01 1630547041 73.0000 2021-09-02 01:43:01 1630546981 72.7000 2021-09-02 01:42:01 1630546921 72.8000 2021-09-02 01:41:01 1630546861 72.2000 2021-09-02 01:40:01 1630546801 72.7000 2021-09-02 01:39:02 1630546742 72.7000 2021-09-02 01:38:02 1630546682 72.8000 2021-09-02 01:37:02 1630546622 72.3000 2021-09-02 01:36:02 1630546562 72.1000 2021-09-02 01:35:02 1630546502 72.4000 2021-09-02 01:34:02 1630546442 72.4000 2021-09-02 01:33:01 1630546381 72.8000 2021-09-02 01:32:02 1630546322 72.5000 2021-09-02 01:31:02 1630546262 73.3000 2021-09-02 01:30:02 1630546202 72.9000 2021-09-02 01:29:02 1630546142 72.9000 2021-09-02 01:28:01 1630546081 73.0000 2021-09-02 01:27:01 1630546021 73.1000 2021-09-02 01:26:01 1630545961 72.7000 2021-09-02 01:25:01 1630545901 72.7000 2021-09-02 01:24:01 1630545841 73.2000 2021-09-02 01:23:01 1630545781 72.8000 2021-09-02 01:22:01 1630545721 72.7000 2021-09-02 01:21:01 1630545661 72.3000 2021-09-02 01:20:01 1630545601 72.5000 2021-09-02 01:19:01 1630545541 72.5000 2021-09-02 01:18:01 1630545481 72.3000 2021-09-02 01:17:01 1630545421 72.6000 2021-09-02 01:16:01 1630545361 72.4000 2021-09-02 01:15:01 1630545301 72.2000 2021-09-02 01:14:01 1630545241 72.0000 2021-09-02 01:13:01 1630545181 71.6000 2021-09-02 01:12:01 1630545121 72.2000 2021-09-02 01:11:02 1630545062 71.9000 2021-09-02 01:10:01 1630545001 73.0000 2021-09-02 01:09:01 1630544941 71.9000 2021-09-02 01:08:01 1630544881 72.8000 2021-09-02 01:07:01 1630544821 72.2000 2021-09-02 01:06:01 1630544761 72.7000 2021-09-02 01:05:01 1630544701 72.2000 2021-09-02 01:04:01 1630544641 73.1000 2021-09-02 01:03:01 1630544581 73.4000 2021-09-02 01:02:02 1630544522 72.7000 2021-09-02 01:01:02 1630544462 72.9000 2021-09-02 01:00:02 1630544402 72.8000 2021-09-02 00:59:02 1630544342 73.7000 2021-09-02 00:58:01 1630544281 73.6000 2021-09-02 00:57:01 1630544221 73.6000 2021-09-02 00:56:01 1630544161 73.8000 2021-09-02 00:55:02 1630544102 73.6000 2021-09-02 00:54:02 1630544042 74.4000 2021-09-02 00:53:02 1630543982 74.6000 2021-09-02 00:52:02 1630543922 74.6000 2021-09-02 00:51:02 1630543862 76.0000 2021-09-02 00:50:01 1630543801 75.3000 2021-09-02 00:49:01 1630543741 75.5000 2021-09-02 00:48:01 1630543681 75.5000 2021-09-02 00:47:01 1630543621 75.7000 2021-09-02 00:46:01 1630543561 75.5000 2021-09-02 00:45:01 1630543501 76.0000 2021-09-02 00:44:01 1630543441 75.6000 2021-09-02 00:43:01 1630543381 76.0000 2021-09-02 00:42:01 1630543321 76.1000 2021-09-02 00:41:02 1630543262 75.7000 2021-09-02 00:40:02 1630543202 76.5000 2021-09-02 00:39:02 1630543142 76.6000 2021-09-02 00:38:02 1630543082 76.8000 2021-09-02 00:37:01 1630543021 77.3000 2021-09-02 00:36:01 1630542961 77.4000 2021-09-02 00:35:01 1630542901 77.2000 2021-09-02 00:34:01 1630542841 77.8000 2021-09-02 00:33:01 1630542781 77.2000 2021-09-02 00:32:01 1630542721 78.6000 2021-09-02 00:31:01 1630542661 78.2000 2021-09-02 00:30:01 1630542601 78.7000 2021-09-02 00:29:01 1630542541 79.2000 2021-09-02 00:28:02 1630542482 78.7000 2021-09-02 00:27:02 1630542422 79.0000 2021-09-02 00:26:02 1630542362 79.4000 2021-09-02 00:25:01 1630542301 80.1000 2021-09-02 00:24:01 1630542241 80.1000 2021-09-02 00:23:01 1630542181 80.2000 2021-09-02 00:22:01 1630542121 80.6000 2021-09-02 00:21:01 1630542061 80.5000 2021-09-02 00:20:01 1630542001 81.4000 2021-09-02 00:19:01 1630541941 81.4000 2021-09-02 00:18:01 1630541881 80.5000 2021-09-02 00:17:01 1630541821 81.0000 2021-09-02 00:16:01 1630541761 81.2000 2021-09-02 00:15:02 1630541702 81.7000 2021-09-02 00:14:02 1630541642 81.9000 2021-09-02 00:13:02 1630541582 81.5000 2021-09-02 00:12:01 1630541521 82.1000 2021-09-02 00:11:01 1630541461 82.1000 2021-09-02 00:10:01 1630541401 81.5000 2021-09-02 00:09:01 1630541341 82.2000 2021-09-02 00:08:01 1630541281 82.4000 2021-09-02 00:07:01 1630541221 82.2000 2021-09-02 00:06:01 1630541161 81.8000 2021-09-02 00:05:01 1630541101 82.4000 2021-09-02 00:04:01 1630541041 82.6000 2021-09-02 00:03:01 1630540981 82.7000 2021-09-02 00:02:01 1630540921 82.2000 2021-09-02 00:01:01 1630540861 82.4000 2021-09-02 00:00:01 1630540801 82.3000