#Date Unixtime Value #------------------------------------------------- 2021-08-30 23:59:01 1630367941 12.4000 2021-08-30 23:58:01 1630367881 12.3000 2021-08-30 23:57:01 1630367821 12.4000 2021-08-30 23:56:01 1630367761 12.4000 2021-08-30 23:55:01 1630367701 12.4000 2021-08-30 23:54:01 1630367641 12.4000 2021-08-30 23:53:01 1630367581 12.4000 2021-08-30 23:52:01 1630367521 12.4000 2021-08-30 23:51:01 1630367461 12.5000 2021-08-30 23:50:01 1630367401 12.5000 2021-08-30 23:49:01 1630367341 12.5000 2021-08-30 23:48:01 1630367281 12.5000 2021-08-30 23:47:01 1630367221 12.5000 2021-08-30 23:46:02 1630367162 12.5000 2021-08-30 23:45:02 1630367102 12.5000 2021-08-30 23:44:02 1630367042 12.5000 2021-08-30 23:43:01 1630366981 12.5000 2021-08-30 23:42:01 1630366921 12.5000 2021-08-30 23:41:01 1630366861 12.6000 2021-08-30 23:40:01 1630366801 12.5000 2021-08-30 23:39:01 1630366741 12.5000 2021-08-30 23:38:01 1630366681 12.4000 2021-08-30 23:37:01 1630366621 12.5000 2021-08-30 23:36:01 1630366561 12.5000 2021-08-30 23:35:01 1630366501 12.5000 2021-08-30 23:34:01 1630366441 12.5000 2021-08-30 23:33:02 1630366382 12.4000 2021-08-30 23:32:02 1630366322 12.4000 2021-08-30 23:31:01 1630366261 12.4000 2021-08-30 23:30:01 1630366201 12.4000 2021-08-30 23:29:01 1630366141 12.4000 2021-08-30 23:28:01 1630366081 12.4000 2021-08-30 23:27:01 1630366021 12.4000 2021-08-30 23:26:01 1630365961 12.4000 2021-08-30 23:25:01 1630365901 12.4000 2021-08-30 23:24:01 1630365841 12.4000 2021-08-30 23:23:01 1630365781 12.4000 2021-08-30 23:22:01 1630365721 12.4000 2021-08-30 23:21:01 1630365661 12.4000 2021-08-30 23:20:01 1630365601 12.4000 2021-08-30 23:19:01 1630365541 12.4000 2021-08-30 23:18:01 1630365481 12.4000 2021-08-30 23:17:02 1630365422 12.4000 2021-08-30 23:16:02 1630365362 12.4000 2021-08-30 23:15:02 1630365302 12.4000 2021-08-30 23:14:02 1630365242 12.4000 2021-08-30 23:13:02 1630365182 12.4000 2021-08-30 23:12:02 1630365122 12.4000 2021-08-30 23:11:01 1630365061 12.4000 2021-08-30 23:10:01 1630365001 12.3000 2021-08-30 23:09:01 1630364941 12.3000 2021-08-30 23:08:01 1630364881 12.4000 2021-08-30 23:07:01 1630364821 12.4000 2021-08-30 23:06:01 1630364761 12.4000 2021-08-30 23:05:02 1630364702 12.3000 2021-08-30 23:04:02 1630364642 12.3000 2021-08-30 23:03:02 1630364582 12.4000 2021-08-30 23:02:02 1630364522 12.4000 2021-08-30 23:01:01 1630364461 12.4000 2021-08-30 23:00:01 1630364401 12.4000 2021-08-30 22:59:01 1630364341 12.4000 2021-08-30 22:58:01 1630364281 12.4000 2021-08-30 22:57:01 1630364221 12.4000 2021-08-30 22:56:01 1630364161 12.4000 2021-08-30 22:55:01 1630364101 12.4000 2021-08-30 22:54:01 1630364041 12.4000 2021-08-30 22:53:01 1630363981 12.4000 2021-08-30 22:52:01 1630363921 12.4000 2021-08-30 22:51:01 1630363861 12.5000 2021-08-30 22:50:01 1630363801 12.5000 2021-08-30 22:49:02 1630363742 12.4000 2021-08-30 22:48:02 1630363682 12.4000 2021-08-30 22:47:02 1630363622 12.4000 2021-08-30 22:46:01 1630363561 12.4000 2021-08-30 22:45:01 1630363501 12.4000 2021-08-30 22:44:01 1630363441 12.4000 2021-08-30 22:43:01 1630363381 12.4000 2021-08-30 22:42:01 1630363321 12.4000 2021-08-30 22:41:01 1630363261 12.4000 2021-08-30 22:40:01 1630363201 12.5000 2021-08-30 22:39:02 1630363142 12.4000 2021-08-30 22:38:02 1630363082 12.5000 2021-08-30 22:37:01 1630363021 12.5000 2021-08-30 22:36:01 1630362961 12.5000 2021-08-30 22:35:01 1630362901 12.4000 2021-08-30 22:34:01 1630362841 12.5000 2021-08-30 22:33:01 1630362781 12.4000 2021-08-30 22:32:01 1630362721 12.5000 2021-08-30 22:31:01 1630362661 12.4000 2021-08-30 22:30:02 1630362602 12.4000 2021-08-30 22:29:02 1630362542 12.5000 2021-08-30 22:28:02 1630362482 12.4000 2021-08-30 22:27:02 1630362422 12.4000 2021-08-30 22:26:01 1630362361 12.5000 2021-08-30 22:25:01 1630362301 12.4000 2021-08-30 22:24:01 1630362241 12.4000 2021-08-30 22:23:01 1630362181 12.4000 2021-08-30 22:22:01 1630362121 12.4000 2021-08-30 22:21:01 1630362061 12.4000 2021-08-30 22:20:01 1630362001 12.4000 2021-08-30 22:19:01 1630361941 12.4000 2021-08-30 22:18:02 1630361882 12.4000 2021-08-30 22:17:01 1630361821 12.4000 2021-08-30 22:16:02 1630361762 12.5000 2021-08-30 22:15:02 1630361702 12.5000 2021-08-30 22:14:02 1630361642 12.5000 2021-08-30 22:13:02 1630361582 12.4000 2021-08-30 22:12:01 1630361521 12.4000 2021-08-30 22:11:01 1630361461 12.5000 2021-08-30 22:10:01 1630361401 12.4000 2021-08-30 22:09:01 1630361341 12.4000 2021-08-30 22:08:01 1630361281 12.3000 2021-08-30 22:07:01 1630361221 12.4000 2021-08-30 22:06:01 1630361161 12.4000 2021-08-30 22:05:02 1630361102 12.4000 2021-08-30 22:04:02 1630361042 12.4000 2021-08-30 22:03:02 1630360982 12.4000 2021-08-30 22:02:02 1630360922 12.4000 2021-08-30 22:01:02 1630360862 12.4000 2021-08-30 22:00:02 1630360802 12.4000 2021-08-30 21:59:01 1630360741 12.5000 2021-08-30 21:58:01 1630360681 12.5000 2021-08-30 21:57:01 1630360621 12.5000 2021-08-30 21:56:01 1630360561 12.5000 2021-08-30 21:55:01 1630360501 12.5000 2021-08-30 21:54:01 1630360441 12.6000 2021-08-30 21:53:01 1630360381 12.5000 2021-08-30 21:52:01 1630360321 12.6000 2021-08-30 21:51:01 1630360261 12.6000 2021-08-30 21:50:01 1630360201 12.6000 2021-08-30 21:49:01 1630360141 12.6000 2021-08-30 21:48:01 1630360081 12.6000 2021-08-30 21:47:01 1630360021 12.6000 2021-08-30 21:46:01 1630359961 12.6000 2021-08-30 21:45:01 1630359901 12.6000 2021-08-30 21:44:01 1630359841 12.6000 2021-08-30 21:43:01 1630359781 12.6000 2021-08-30 21:42:01 1630359721 12.6000 2021-08-30 21:41:01 1630359661 12.6000 2021-08-30 21:40:01 1630359601 12.7000 2021-08-30 21:39:02 1630359542 12.6000 2021-08-30 21:38:02 1630359482 12.7000 2021-08-30 21:37:02 1630359422 12.8000 2021-08-30 21:36:02 1630359362 12.7000 2021-08-30 21:35:01 1630359301 12.7000 2021-08-30 21:34:01 1630359241 12.7000 2021-08-30 21:33:01 1630359181 12.7000 2021-08-30 21:32:01 1630359121 12.7000 2021-08-30 21:31:01 1630359061 12.7000 2021-08-30 21:30:01 1630359001 12.8000 2021-08-30 21:29:01 1630358941 12.6000 2021-08-30 21:28:01 1630358881 12.7000 2021-08-30 21:27:01 1630358821 12.8000 2021-08-30 21:26:01 1630358761 12.7000 2021-08-30 21:25:01 1630358701 12.7000 2021-08-30 21:24:01 1630358641 12.6000 2021-08-30 21:23:01 1630358581 12.6000 2021-08-30 21:22:01 1630358521 12.7000 2021-08-30 21:21:01 1630358461 12.6000 2021-08-30 21:20:01 1630358401 12.6000 2021-08-30 21:19:01 1630358341 12.6000 2021-08-30 21:18:01 1630358281 12.6000 2021-08-30 21:17:01 1630358221 12.6000 2021-08-30 21:16:01 1630358161 12.6000 2021-08-30 21:15:01 1630358101 12.6000 2021-08-30 21:14:02 1630358042 12.6000 2021-08-30 21:13:02 1630357982 12.7000 2021-08-30 21:12:02 1630357922 12.7000 2021-08-30 21:11:02 1630357862 12.7000 2021-08-30 21:10:02 1630357802 12.7000 2021-08-30 21:09:02 1630357742 12.7000 2021-08-30 21:08:02 1630357682 12.7000 2021-08-30 21:07:02 1630357622 12.7000 2021-08-30 21:06:02 1630357562 12.8000 2021-08-30 21:05:01 1630357501 12.7000 2021-08-30 21:04:01 1630357441 12.7000 2021-08-30 21:03:01 1630357381 12.8000 2021-08-30 21:02:01 1630357321 12.8000 2021-08-30 21:01:01 1630357261 12.8000 2021-08-30 21:00:01 1630357201 12.8000 2021-08-30 20:59:01 1630357141 12.8000 2021-08-30 20:58:01 1630357081 12.8000 2021-08-30 20:57:01 1630357021 12.8000 2021-08-30 20:56:01 1630356961 12.9000 2021-08-30 20:55:01 1630356901 12.8000 2021-08-30 20:54:01 1630356841 12.9000 2021-08-30 20:53:01 1630356781 12.9000 2021-08-30 20:52:01 1630356721 12.9000 2021-08-30 20:51:01 1630356661 13.0000 2021-08-30 20:50:02 1630356602 13.0000 2021-08-30 20:49:02 1630356542 13.1000 2021-08-30 20:48:02 1630356482 13.1000 2021-08-30 20:47:02 1630356422 13.0000 2021-08-30 20:46:02 1630356362 13.0000 2021-08-30 20:45:02 1630356302 13.0000 2021-08-30 20:44:01 1630356241 13.1000 2021-08-30 20:43:01 1630356181 13.2000 2021-08-30 20:42:01 1630356121 13.1000 2021-08-30 20:41:01 1630356061 13.1000 2021-08-30 20:40:01 1630356001 13.1000 2021-08-30 20:39:01 1630355941 13.1000 2021-08-30 20:38:01 1630355881 13.2000 2021-08-30 20:37:01 1630355821 13.2000 2021-08-30 20:36:01 1630355761 13.1000 2021-08-30 20:35:01 1630355701 13.2000 2021-08-30 20:34:01 1630355641 13.3000 2021-08-30 20:33:01 1630355581 13.2000 2021-08-30 20:32:01 1630355521 13.2000 2021-08-30 20:31:01 1630355461 13.2000 2021-08-30 20:30:02 1630355402 13.2000 2021-08-30 20:29:02 1630355342 13.2000 2021-08-30 20:28:02 1630355282 13.2000 2021-08-30 20:27:02 1630355222 13.2000 2021-08-30 20:26:01 1630355161 13.2000 2021-08-30 20:25:01 1630355101 13.2000 2021-08-30 20:24:01 1630355041 13.2000 2021-08-30 20:23:01 1630354981 13.2000 2021-08-30 20:22:01 1630354921 13.2000 2021-08-30 20:21:01 1630354861 13.3000 2021-08-30 20:20:01 1630354801 13.3000 2021-08-30 20:19:02 1630354742 13.3000 2021-08-30 20:18:02 1630354682 13.4000 2021-08-30 20:17:02 1630354622 13.3000 2021-08-30 20:16:02 1630354562 13.2000 2021-08-30 20:15:01 1630354501 13.2000 2021-08-30 20:14:01 1630354441 13.2000 2021-08-30 20:13:01 1630354381 13.2000 2021-08-30 20:12:01 1630354321 13.1000 2021-08-30 20:11:01 1630354261 13.0000 2021-08-30 20:10:01 1630354201 13.0000 2021-08-30 20:09:01 1630354141 12.9000 2021-08-30 20:08:01 1630354081 13.0000 2021-08-30 20:07:01 1630354021 12.9000 2021-08-30 20:06:01 1630353961 13.0000 2021-08-30 20:05:01 1630353901 12.9000 2021-08-30 20:04:01 1630353841 12.9000 2021-08-30 20:03:01 1630353781 13.0000 2021-08-30 20:02:01 1630353721 13.0000 2021-08-30 20:01:01 1630353661 13.1000 2021-08-30 20:00:01 1630353601 13.3000 2021-08-30 19:59:01 1630353541 13.2000 2021-08-30 19:58:01 1630353481 13.2000 2021-08-30 19:57:01 1630353421 13.1000 2021-08-30 19:56:01 1630353361 13.1000 2021-08-30 19:55:01 1630353301 13.0000 2021-08-30 19:54:01 1630353241 13.0000 2021-08-30 19:53:02 1630353182 13.0000 2021-08-30 19:52:02 1630353122 12.9000 2021-08-30 19:51:01 1630353061 13.1000 2021-08-30 19:50:01 1630353001 13.2000 2021-08-30 19:49:01 1630352941 13.1000 2021-08-30 19:48:01 1630352881 13.1000 2021-08-30 19:47:01 1630352821 13.1000 2021-08-30 19:46:01 1630352761 13.0000 2021-08-30 19:45:01 1630352701 12.9000 2021-08-30 19:44:01 1630352641 12.9000 2021-08-30 19:43:01 1630352581 12.9000 2021-08-30 19:42:01 1630352521 12.9000 2021-08-30 19:41:01 1630352461 13.0000 2021-08-30 19:40:01 1630352401 13.0000 2021-08-30 19:39:01 1630352341 12.9000 2021-08-30 19:38:01 1630352281 13.0000 2021-08-30 19:37:01 1630352221 13.0000 2021-08-30 19:36:01 1630352161 12.9000 2021-08-30 19:35:01 1630352101 12.9000 2021-08-30 19:34:01 1630352041 12.9000 2021-08-30 19:33:01 1630351981 12.9000 2021-08-30 19:32:01 1630351921 12.9000 2021-08-30 19:31:01 1630351861 12.9000 2021-08-30 19:30:01 1630351801 12.9000 2021-08-30 19:29:02 1630351742 12.9000 2021-08-30 19:28:02 1630351682 12.9000 2021-08-30 19:27:02 1630351622 13.0000 2021-08-30 19:26:01 1630351561 12.9000 2021-08-30 19:25:01 1630351501 13.0000 2021-08-30 19:24:01 1630351441 12.9000 2021-08-30 19:23:01 1630351381 12.9000 2021-08-30 19:22:01 1630351321 13.0000 2021-08-30 19:21:01 1630351261 13.0000 2021-08-30 19:20:01 1630351201 13.0000 2021-08-30 19:19:01 1630351141 13.1000 2021-08-30 19:18:01 1630351081 13.0000 2021-08-30 19:17:01 1630351021 13.1000 2021-08-30 19:16:01 1630350961 13.1000 2021-08-30 19:15:01 1630350901 13.0000 2021-08-30 19:14:02 1630350842 13.1000 2021-08-30 19:13:02 1630350782 13.1000 2021-08-30 19:12:02 1630350722 13.1000 2021-08-30 19:11:02 1630350662 13.1000 2021-08-30 19:10:01 1630350601 13.1000 2021-08-30 19:09:01 1630350541 13.1000 2021-08-30 19:08:01 1630350481 13.1000 2021-08-30 19:07:01 1630350421 13.1000 2021-08-30 19:06:01 1630350361 13.0000 2021-08-30 19:05:01 1630350301 13.1000 2021-08-30 19:04:01 1630350241 13.0000 2021-08-30 19:03:01 1630350181 13.1000 2021-08-30 19:02:01 1630350121 13.1000 2021-08-30 19:01:01 1630350061 13.0000 2021-08-30 19:00:01 1630350001 13.1000 2021-08-30 18:59:01 1630349941 13.1000 2021-08-30 18:58:01 1630349881 13.1000 2021-08-30 18:57:01 1630349821 13.1000 2021-08-30 18:56:01 1630349761 13.1000 2021-08-30 18:55:01 1630349701 13.1000 2021-08-30 18:54:02 1630349642 13.1000 2021-08-30 18:53:02 1630349582 13.2000 2021-08-30 18:52:02 1630349522 13.1000 2021-08-30 18:51:02 1630349462 13.1000 2021-08-30 18:50:01 1630349401 13.1000 2021-08-30 18:49:01 1630349341 13.1000 2021-08-30 18:48:01 1630349281 13.2000 2021-08-30 18:47:01 1630349221 13.2000 2021-08-30 18:46:01 1630349161 13.2000 2021-08-30 18:45:01 1630349101 13.2000 2021-08-30 18:44:01 1630349041 13.2000 2021-08-30 18:43:01 1630348981 13.2000 2021-08-30 18:42:01 1630348921 13.1000 2021-08-30 18:41:01 1630348861 13.1000 2021-08-30 18:40:01 1630348801 13.1000 2021-08-30 18:39:01 1630348741 13.0000 2021-08-30 18:38:01 1630348681 13.1000 2021-08-30 18:37:01 1630348621 13.0000 2021-08-30 18:36:02 1630348562 13.0000 2021-08-30 18:35:02 1630348502 13.0000 2021-08-30 18:34:02 1630348442 13.0000 2021-08-30 18:33:02 1630348382 13.0000 2021-08-30 18:32:01 1630348321 13.0000 2021-08-30 18:31:01 1630348261 13.0000 2021-08-30 18:30:01 1630348201 13.0000 2021-08-30 18:29:01 1630348141 13.0000 2021-08-30 18:28:01 1630348081 13.0000 2021-08-30 18:27:01 1630348021 12.9000 2021-08-30 18:26:01 1630347961 13.0000 2021-08-30 18:25:01 1630347901 13.0000 2021-08-30 18:24:01 1630347841 13.0000 2021-08-30 18:23:02 1630347782 13.0000 2021-08-30 18:22:02 1630347722 13.0000 2021-08-30 18:21:02 1630347662 13.0000 2021-08-30 18:20:02 1630347602 13.0000 2021-08-30 18:19:02 1630347542 13.0000 2021-08-30 18:18:02 1630347482 13.0000 2021-08-30 18:17:02 1630347422 13.0000 2021-08-30 18:16:01 1630347361 13.0000 2021-08-30 18:15:01 1630347301 13.0000 2021-08-30 18:14:01 1630347241 13.0000 2021-08-30 18:13:01 1630347181 12.9000 2021-08-30 18:12:01 1630347121 13.0000 2021-08-30 18:11:01 1630347061 13.0000 2021-08-30 18:10:01 1630347001 13.0000 2021-08-30 18:09:01 1630346941 13.0000 2021-08-30 18:08:01 1630346881 13.0000 2021-08-30 18:07:02 1630346822 13.0000 2021-08-30 18:06:02 1630346762 13.0000 2021-08-30 18:05:02 1630346702 13.0000 2021-08-30 18:04:02 1630346642 13.0000 2021-08-30 18:03:02 1630346582 13.0000 2021-08-30 18:02:01 1630346521 13.0000 2021-08-30 18:01:01 1630346461 13.0000 2021-08-30 18:00:01 1630346401 13.1000 2021-08-30 17:59:01 1630346341 13.0000 2021-08-30 17:58:01 1630346281 13.0000 2021-08-30 17:57:01 1630346221 13.0000 2021-08-30 17:56:01 1630346161 13.1000 2021-08-30 17:55:01 1630346101 13.0000 2021-08-30 17:54:01 1630346041 13.0000 2021-08-30 17:53:01 1630345981 13.0000 2021-08-30 17:52:01 1630345921 13.0000 2021-08-30 17:51:01 1630345861 13.0000 2021-08-30 17:50:01 1630345801 13.0000 2021-08-30 17:49:01 1630345741 13.0000 2021-08-30 17:48:01 1630345681 13.0000 2021-08-30 17:47:01 1630345621 13.0000 2021-08-30 17:46:01 1630345561 13.0000 2021-08-30 17:45:01 1630345501 13.0000 2021-08-30 17:44:01 1630345441 13.0000 2021-08-30 17:43:01 1630345381 13.0000 2021-08-30 17:42:02 1630345322 13.0000 2021-08-30 17:41:02 1630345262 13.0000 2021-08-30 17:40:01 1630345201 13.0000 2021-08-30 17:39:01 1630345141 13.0000 2021-08-30 17:38:01 1630345081 13.0000 2021-08-30 17:37:01 1630345021 13.0000 2021-08-30 17:36:01 1630344961 13.0000 2021-08-30 17:35:01 1630344901 13.0000 2021-08-30 17:34:01 1630344841 13.0000 2021-08-30 17:33:01 1630344781 12.9000 2021-08-30 17:32:01 1630344721 13.0000 2021-08-30 17:31:01 1630344661 13.0000 2021-08-30 17:30:01 1630344601 12.9000 2021-08-30 17:29:01 1630344541 13.0000 2021-08-30 17:28:01 1630344481 13.0000 2021-08-30 17:27:01 1630344421 12.9000 2021-08-30 17:26:01 1630344361 13.0000 2021-08-30 17:25:02 1630344302 13.0000 2021-08-30 17:24:02 1630344242 13.0000 2021-08-30 17:23:02 1630344182 13.0000 2021-08-30 17:22:01 1630344121 13.0000 2021-08-30 17:21:01 1630344061 13.0000 2021-08-30 17:20:01 1630344001 13.0000 2021-08-30 17:19:01 1630343941 13.0000 2021-08-30 17:18:01 1630343881 12.9000 2021-08-30 17:17:01 1630343821 13.0000 2021-08-30 17:16:01 1630343761 13.0000 2021-08-30 17:15:02 1630343702 12.9000 2021-08-30 17:14:02 1630343642 13.0000 2021-08-30 17:13:02 1630343582 13.0000 2021-08-30 17:12:02 1630343522 13.0000 2021-08-30 17:11:02 1630343462 13.0000 2021-08-30 17:10:02 1630343402 13.0000 2021-08-30 17:09:02 1630343342 13.0000 2021-08-30 17:08:02 1630343282 13.0000 2021-08-30 17:07:02 1630343222 13.0000 2021-08-30 17:06:02 1630343162 13.0000 2021-08-30 17:05:01 1630343101 13.0000 2021-08-30 17:04:01 1630343041 13.0000 2021-08-30 17:03:01 1630342981 13.0000 2021-08-30 17:02:01 1630342921 13.0000 2021-08-30 17:01:01 1630342861 13.0000 2021-08-30 17:00:01 1630342801 13.0000 2021-08-30 16:59:01 1630342741 13.0000 2021-08-30 16:58:01 1630342681 13.1000 2021-08-30 16:57:01 1630342621 13.1000 2021-08-30 16:56:01 1630342561 13.0000 2021-08-30 16:55:02 1630342502 13.1000 2021-08-30 16:54:02 1630342442 13.1000 2021-08-30 16:53:02 1630342382 13.0000 2021-08-30 16:52:02 1630342322 13.0000 2021-08-30 16:51:02 1630342262 13.0000 2021-08-30 16:50:01 1630342201 13.0000 2021-08-30 16:49:01 1630342141 13.0000 2021-08-30 16:48:01 1630342081 13.0000 2021-08-30 16:47:01 1630342021 13.0000 2021-08-30 16:46:01 1630341961 13.0000 2021-08-30 16:45:01 1630341901 13.0000 2021-08-30 16:44:01 1630341841 13.0000 2021-08-30 16:43:01 1630341781 13.0000 2021-08-30 16:42:01 1630341721 13.0000 2021-08-30 16:41:01 1630341661 13.0000 2021-08-30 16:40:02 1630341602 13.0000 2021-08-30 16:39:02 1630341542 13.0000 2021-08-30 16:38:02 1630341482 13.0000 2021-08-30 16:37:02 1630341422 13.0000 2021-08-30 16:36:01 1630341361 13.0000 2021-08-30 16:35:01 1630341301 13.0000 2021-08-30 16:34:01 1630341241 13.0000 2021-08-30 16:33:01 1630341181 13.1000 2021-08-30 16:32:01 1630341121 13.1000 2021-08-30 16:31:01 1630341061 13.1000 2021-08-30 16:30:01 1630341001 13.1000 2021-08-30 16:29:01 1630340941 13.1000 2021-08-30 16:28:01 1630340881 13.2000 2021-08-30 16:27:01 1630340821 13.2000 2021-08-30 16:26:01 1630340761 13.2000 2021-08-30 16:25:01 1630340701 13.2000 2021-08-30 16:24:01 1630340641 13.2000 2021-08-30 16:23:01 1630340581 13.2000 2021-08-30 16:22:01 1630340521 13.2000 2021-08-30 16:21:01 1630340461 13.2000 2021-08-30 16:20:01 1630340401 13.2000 2021-08-30 16:19:01 1630340341 13.2000 2021-08-30 16:18:02 1630340282 13.2000 2021-08-30 16:17:02 1630340222 13.2000 2021-08-30 16:16:02 1630340162 13.2000 2021-08-30 16:15:02 1630340102 13.1000 2021-08-30 16:14:02 1630340042 13.1000 2021-08-30 16:13:01 1630339981 13.1000 2021-08-30 16:12:01 1630339921 13.1000 2021-08-30 16:11:01 1630339861 13.1000 2021-08-30 16:10:01 1630339801 13.1000 2021-08-30 16:09:01 1630339741 13.1000 2021-08-30 16:08:01 1630339681 13.1000 2021-08-30 16:07:01 1630339621 13.1000 2021-08-30 16:06:01 1630339561 13.0000 2021-08-30 16:05:01 1630339501 13.1000 2021-08-30 16:04:01 1630339441 13.1000 2021-08-30 16:03:01 1630339381 13.0000 2021-08-30 16:02:01 1630339321 13.1000 2021-08-30 16:01:01 1630339261 13.1000 2021-08-30 16:00:01 1630339201 13.1000 2021-08-30 15:59:01 1630339141 13.1000 2021-08-30 15:58:01 1630339081 13.1000 2021-08-30 15:57:01 1630339021 13.1000 2021-08-30 15:56:01 1630338961 13.1000 2021-08-30 15:55:01 1630338901 13.1000 2021-08-30 15:54:01 1630338841 13.1000 2021-08-30 15:53:02 1630338782 13.1000 2021-08-30 15:52:02 1630338722 13.1000 2021-08-30 15:51:02 1630338662 13.1000 2021-08-30 15:50:02 1630338602 13.1000 2021-08-30 15:49:02 1630338542 13.1000 2021-08-30 15:48:02 1630338482 13.0000 2021-08-30 15:47:01 1630338421 13.0000 2021-08-30 15:46:01 1630338361 13.0000 2021-08-30 15:45:01 1630338301 13.1000 2021-08-30 15:44:01 1630338241 13.1000 2021-08-30 15:43:01 1630338181 13.1000 2021-08-30 15:42:01 1630338121 13.1000 2021-08-30 15:41:01 1630338061 13.2000 2021-08-30 15:40:01 1630338001 13.2000 2021-08-30 15:39:01 1630337941 13.2000 2021-08-30 15:38:02 1630337882 13.2000 2021-08-30 15:37:02 1630337822 13.2000 2021-08-30 15:36:01 1630337761 13.2000 2021-08-30 15:35:01 1630337701 13.3000 2021-08-30 15:34:01 1630337641 13.3000 2021-08-30 15:33:01 1630337581 13.3000 2021-08-30 15:32:01 1630337521 13.3000 2021-08-30 15:31:02 1630337462 13.4000 2021-08-30 15:30:02 1630337402 13.4000 2021-08-30 15:29:01 1630337341 13.4000 2021-08-30 15:28:01 1630337281 13.4000 2021-08-30 15:27:01 1630337221 13.4000 2021-08-30 15:26:01 1630337161 13.4000 2021-08-30 15:25:01 1630337101 13.4000 2021-08-30 15:24:01 1630337041 13.4000 2021-08-30 15:23:01 1630336981 13.3000 2021-08-30 15:22:02 1630336922 13.3000 2021-08-30 15:21:02 1630336862 13.3000 2021-08-30 15:20:02 1630336802 13.4000 2021-08-30 15:19:01 1630336741 13.4000 2021-08-30 15:18:01 1630336681 13.3000 2021-08-30 15:17:01 1630336621 13.3000 2021-08-30 15:16:01 1630336561 13.3000 2021-08-30 15:15:01 1630336501 13.3000 2021-08-30 15:14:01 1630336441 13.3000 2021-08-30 15:13:02 1630336382 13.3000 2021-08-30 15:12:02 1630336322 13.3000 2021-08-30 15:11:02 1630336262 13.3000 2021-08-30 15:10:02 1630336202 13.3000 2021-08-30 15:09:01 1630336141 13.3000 2021-08-30 15:08:01 1630336081 13.3000 2021-08-30 15:07:01 1630336021 13.3000 2021-08-30 15:06:01 1630335961 13.3000 2021-08-30 15:05:01 1630335901 13.3000 2021-08-30 15:04:01 1630335841 13.3000 2021-08-30 15:03:02 1630335782 13.4000 2021-08-30 15:02:02 1630335722 13.3000 2021-08-30 15:01:01 1630335661 13.3000 2021-08-30 15:00:01 1630335601 13.3000 2021-08-30 14:59:01 1630335541 13.3000 2021-08-30 14:58:01 1630335481 13.3000 2021-08-30 14:57:01 1630335421 13.3000 2021-08-30 14:56:01 1630335361 13.3000 2021-08-30 14:55:02 1630335302 13.2000 2021-08-30 14:54:02 1630335242 13.3000 2021-08-30 14:53:02 1630335182 13.2000 2021-08-30 14:52:01 1630335121 13.2000 2021-08-30 14:51:01 1630335061 13.2000 2021-08-30 14:50:01 1630335001 13.2000 2021-08-30 14:49:01 1630334941 13.2000 2021-08-30 14:48:01 1630334881 13.2000 2021-08-30 14:47:01 1630334821 13.3000 2021-08-30 14:46:01 1630334761 13.3000 2021-08-30 14:45:02 1630334702 13.3000 2021-08-30 14:44:02 1630334642 13.4000 2021-08-30 14:43:01 1630334581 13.4000 2021-08-30 14:42:01 1630334521 13.4000 2021-08-30 14:41:01 1630334461 13.4000 2021-08-30 14:40:01 1630334401 13.3000 2021-08-30 14:39:01 1630334341 13.3000 2021-08-30 14:38:02 1630334282 13.3000 2021-08-30 14:37:02 1630334222 13.3000 2021-08-30 14:36:01 1630334161 13.3000 2021-08-30 14:35:01 1630334101 13.3000 2021-08-30 14:34:01 1630334041 13.4000 2021-08-30 14:33:01 1630333981 13.4000 2021-08-30 14:32:01 1630333921 13.4000 2021-08-30 14:31:01 1630333861 13.5000 2021-08-30 14:30:01 1630333801 13.5000 2021-08-30 14:29:01 1630333741 13.5000 2021-08-30 14:28:02 1630333682 13.6000 2021-08-30 14:27:02 1630333622 13.5000 2021-08-30 14:26:01 1630333561 13.5000 2021-08-30 14:25:01 1630333501 13.5000 2021-08-30 14:24:01 1630333441 13.5000 2021-08-30 14:23:01 1630333381 13.5000 2021-08-30 14:22:02 1630333322 13.5000 2021-08-30 14:21:01 1630333261 13.4000 2021-08-30 14:20:01 1630333201 13.4000 2021-08-30 14:19:01 1630333141 13.4000 2021-08-30 14:18:01 1630333081 13.4000 2021-08-30 14:17:01 1630333021 13.5000 2021-08-30 14:16:02 1630332962 13.4000 2021-08-30 14:15:02 1630332902 13.4000 2021-08-30 14:14:02 1630332842 13.4000 2021-08-30 14:13:01 1630332781 13.4000 2021-08-30 14:12:01 1630332721 13.5000 2021-08-30 14:11:01 1630332661 13.4000 2021-08-30 14:10:01 1630332601 13.4000 2021-08-30 14:09:02 1630332542 13.4000 2021-08-30 14:08:02 1630332482 13.4000 2021-08-30 14:07:01 1630332421 13.4000 2021-08-30 14:06:01 1630332361 13.4000 2021-08-30 14:05:01 1630332301 13.4000 2021-08-30 14:04:01 1630332241 13.4000 2021-08-30 14:03:01 1630332181 13.4000 2021-08-30 14:02:01 1630332121 13.4000 2021-08-30 14:01:01 1630332061 13.4000 2021-08-30 14:00:02 1630332002 13.4000 2021-08-30 13:59:01 1630331941 13.5000 2021-08-30 13:58:01 1630331881 13.4000 2021-08-30 13:57:01 1630331821 13.4000 2021-08-30 13:56:01 1630331761 13.4000 2021-08-30 13:55:01 1630331701 13.4000 2021-08-30 13:54:01 1630331641 13.4000 2021-08-30 13:53:02 1630331582 13.4000 2021-08-30 13:52:02 1630331522 13.4000 2021-08-30 13:51:01 1630331461 13.4000 2021-08-30 13:50:01 1630331401 13.4000 2021-08-30 13:49:01 1630331341 13.4000 2021-08-30 13:48:01 1630331281 13.4000 2021-08-30 13:47:01 1630331221 13.4000 2021-08-30 13:46:02 1630331162 13.4000 2021-08-30 13:45:02 1630331102 13.4000 2021-08-30 13:44:02 1630331042 13.4000 2021-08-30 13:43:01 1630330981 13.4000 2021-08-30 13:42:01 1630330921 13.4000 2021-08-30 13:41:01 1630330861 13.4000 2021-08-30 13:40:01 1630330801 13.4000 2021-08-30 13:39:01 1630330741 13.5000 2021-08-30 13:38:02 1630330682 13.5000 2021-08-30 13:37:02 1630330622 13.5000 2021-08-30 13:36:01 1630330561 13.5000 2021-08-30 13:35:01 1630330501 13.4000 2021-08-30 13:34:01 1630330441 13.5000 2021-08-30 13:33:01 1630330381 13.5000 2021-08-30 13:32:01 1630330321 13.5000 2021-08-30 13:31:02 1630330262 13.4000 2021-08-30 13:30:02 1630330202 13.4000 2021-08-30 13:29:01 1630330141 13.5000 2021-08-30 13:28:01 1630330081 13.4000 2021-08-30 13:27:01 1630330021 13.5000 2021-08-30 13:26:01 1630329961 13.4000 2021-08-30 13:25:02 1630329902 13.4000 2021-08-30 13:24:02 1630329842 13.4000 2021-08-30 13:23:02 1630329782 13.4000 2021-08-30 13:22:01 1630329721 13.4000 2021-08-30 13:21:01 1630329661 13.4000 2021-08-30 13:20:01 1630329601 13.4000 2021-08-30 13:19:01 1630329541 13.4000 2021-08-30 13:18:01 1630329481 13.4000 2021-08-30 13:17:02 1630329422 13.4000 2021-08-30 13:16:02 1630329362 13.4000 2021-08-30 13:15:02 1630329302 13.4000 2021-08-30 13:14:01 1630329241 13.4000 2021-08-30 13:13:01 1630329181 13.4000 2021-08-30 13:12:01 1630329121 13.4000 2021-08-30 13:11:01 1630329061 13.4000 2021-08-30 13:10:01 1630329001 13.4000 2021-08-30 13:09:01 1630328941 13.4000 2021-08-30 13:08:01 1630328881 13.4000 2021-08-30 13:07:01 1630328821 13.4000 2021-08-30 13:06:02 1630328762 13.4000 2021-08-30 13:05:02 1630328702 13.4000 2021-08-30 13:04:01 1630328641 13.4000 2021-08-30 13:03:01 1630328581 13.5000 2021-08-30 13:02:01 1630328521 13.5000 2021-08-30 13:01:01 1630328461 13.4000 2021-08-30 13:00:01 1630328401 13.4000 2021-08-30 12:59:01 1630328341 13.5000 2021-08-30 12:58:01 1630328281 13.5000 2021-08-30 12:57:02 1630328222 13.5000 2021-08-30 12:56:02 1630328162 13.5000 2021-08-30 12:55:01 1630328101 13.5000 2021-08-30 12:54:01 1630328041 13.5000 2021-08-30 12:53:01 1630327981 13.5000 2021-08-30 12:52:01 1630327921 13.5000 2021-08-30 12:51:01 1630327861 13.5000 2021-08-30 12:50:01 1630327801 13.5000 2021-08-30 12:49:01 1630327741 13.5000 2021-08-30 12:48:02 1630327682 13.5000 2021-08-30 12:47:02 1630327622 13.5000 2021-08-30 12:46:02 1630327562 13.5000 2021-08-30 12:45:01 1630327501 13.6000 2021-08-30 12:44:01 1630327441 13.6000 2021-08-30 12:43:01 1630327381 13.6000 2021-08-30 12:42:01 1630327321 13.6000 2021-08-30 12:41:01 1630327261 13.6000 2021-08-30 12:40:01 1630327201 13.6000 2021-08-30 12:39:01 1630327141 13.6000 2021-08-30 12:38:01 1630327081 13.7000 2021-08-30 12:37:01 1630327021 13.7000 2021-08-30 12:36:02 1630326962 13.7000 2021-08-30 12:35:02 1630326902 13.7000 2021-08-30 12:34:02 1630326842 13.7000 2021-08-30 12:33:01 1630326781 13.7000 2021-08-30 12:32:01 1630326721 13.7000 2021-08-30 12:31:01 1630326661 13.7000 2021-08-30 12:30:01 1630326601 13.7000 2021-08-30 12:29:01 1630326541 13.7000 2021-08-30 12:28:01 1630326481 13.7000 2021-08-30 12:27:01 1630326421 13.7000 2021-08-30 12:26:01 1630326361 13.7000 2021-08-30 12:25:01 1630326301 13.7000 2021-08-30 12:24:01 1630326241 13.7000 2021-08-30 12:23:02 1630326182 13.7000 2021-08-30 12:22:02 1630326122 13.7000 2021-08-30 12:21:02 1630326062 13.7000 2021-08-30 12:20:01 1630326001 13.7000 2021-08-30 12:19:01 1630325941 13.8000 2021-08-30 12:18:01 1630325881 13.8000 2021-08-30 12:17:01 1630325821 13.8000 2021-08-30 12:16:01 1630325761 13.8000 2021-08-30 12:15:02 1630325702 13.8000 2021-08-30 12:14:02 1630325642 13.9000 2021-08-30 12:13:02 1630325582 13.9000 2021-08-30 12:12:01 1630325521 13.9000 2021-08-30 12:11:01 1630325461 14.0000 2021-08-30 12:10:01 1630325401 14.0000 2021-08-30 12:09:01 1630325341 14.0000 2021-08-30 12:08:01 1630325281 13.9000 2021-08-30 12:07:01 1630325221 14.0000 2021-08-30 12:06:02 1630325162 14.0000 2021-08-30 12:05:02 1630325102 14.1000 2021-08-30 12:04:01 1630325041 14.1000 2021-08-30 12:03:01 1630324981 14.0000 2021-08-30 12:02:01 1630324921 14.0000 2021-08-30 12:01:01 1630324861 14.1000 2021-08-30 12:00:01 1630324801 14.1000 2021-08-30 11:59:01 1630324741 14.1000 2021-08-30 11:58:02 1630324682 14.1000 2021-08-30 11:57:02 1630324622 14.2000 2021-08-30 11:56:01 1630324561 14.1000 2021-08-30 11:55:01 1630324501 14.2000 2021-08-30 11:54:01 1630324441 14.1000 2021-08-30 11:53:01 1630324381 14.2000 2021-08-30 11:52:01 1630324321 14.2000 2021-08-30 11:51:02 1630324262 14.2000 2021-08-30 11:50:02 1630324202 14.1000 2021-08-30 11:49:02 1630324142 14.1000 2021-08-30 11:48:01 1630324081 14.1000 2021-08-30 11:47:01 1630324021 14.1000 2021-08-30 11:46:01 1630323961 14.1000 2021-08-30 11:45:01 1630323901 14.0000 2021-08-30 11:44:01 1630323841 14.0000 2021-08-30 11:43:01 1630323781 14.0000 2021-08-30 11:42:01 1630323721 14.0000 2021-08-30 11:41:02 1630323662 14.0000 2021-08-30 11:40:01 1630323601 14.0000 2021-08-30 11:39:01 1630323541 14.0000 2021-08-30 11:38:01 1630323481 14.1000 2021-08-30 11:37:01 1630323421 14.1000 2021-08-30 11:36:01 1630323361 14.1000 2021-08-30 11:35:01 1630323301 14.0000 2021-08-30 11:34:02 1630323242 13.9000 2021-08-30 11:33:02 1630323182 14.0000 2021-08-30 11:32:02 1630323122 14.0000 2021-08-30 11:31:01 1630323061 14.0000 2021-08-30 11:30:01 1630323001 14.0000 2021-08-30 11:29:01 1630322941 14.0000 2021-08-30 11:28:01 1630322881 14.0000 2021-08-30 11:27:01 1630322821 14.0000 2021-08-30 11:26:02 1630322762 14.0000 2021-08-30 11:25:02 1630322702 14.0000 2021-08-30 11:24:01 1630322641 14.0000 2021-08-30 11:23:01 1630322581 14.0000 2021-08-30 11:22:01 1630322521 14.0000 2021-08-30 11:21:01 1630322461 14.0000 2021-08-30 11:20:01 1630322401 14.1000 2021-08-30 11:19:01 1630322341 14.2000 2021-08-30 11:18:01 1630322281 14.2000 2021-08-30 11:17:01 1630322221 14.2000 2021-08-30 11:16:02 1630322162 14.3000 2021-08-30 11:15:02 1630322102 14.2000 2021-08-30 11:14:01 1630322041 14.3000 2021-08-30 11:13:01 1630321981 14.3000 2021-08-30 11:12:01 1630321921 14.3000 2021-08-30 11:11:01 1630321861 14.3000 2021-08-30 11:10:01 1630321801 14.3000 2021-08-30 11:09:01 1630321741 14.3000 2021-08-30 11:08:01 1630321681 14.3000 2021-08-30 11:07:01 1630321621 14.3000 2021-08-30 11:06:01 1630321561 14.3000 2021-08-30 11:05:02 1630321502 14.3000 2021-08-30 11:04:02 1630321442 14.3000 2021-08-30 11:03:01 1630321381 14.3000 2021-08-30 11:02:01 1630321321 14.2000 2021-08-30 11:01:01 1630321261 14.3000 2021-08-30 11:00:01 1630321201 14.3000 2021-08-30 10:59:01 1630321141 14.3000 2021-08-30 10:58:01 1630321081 14.2000 2021-08-30 10:57:01 1630321021 14.3000 2021-08-30 10:56:02 1630320962 14.2000 2021-08-30 10:55:02 1630320902 14.3000 2021-08-30 10:54:02 1630320842 14.3000 2021-08-30 10:53:01 1630320781 14.3000 2021-08-30 10:52:01 1630320721 14.3000 2021-08-30 10:51:01 1630320661 14.3000 2021-08-30 10:50:01 1630320601 14.3000 2021-08-30 10:49:01 1630320541 14.3000 2021-08-30 10:48:02 1630320482 14.3000 2021-08-30 10:47:02 1630320422 14.3000 2021-08-30 10:46:01 1630320361 14.3000 2021-08-30 10:45:01 1630320301 14.3000 2021-08-30 10:44:01 1630320241 14.3000 2021-08-30 10:43:01 1630320181 14.3000 2021-08-30 10:42:01 1630320121 14.3000 2021-08-30 10:41:01 1630320061 14.3000 2021-08-30 10:40:01 1630320001 14.3000 2021-08-30 10:39:01 1630319941 14.3000 2021-08-30 10:38:01 1630319881 14.3000 2021-08-30 10:37:02 1630319822 14.3000 2021-08-30 10:36:02 1630319762 14.3000 2021-08-30 10:35:02 1630319702 14.3000 2021-08-30 10:34:01 1630319641 14.4000 2021-08-30 10:33:01 1630319581 14.3000 2021-08-30 10:32:01 1630319521 14.3000 2021-08-30 10:31:01 1630319461 14.4000 2021-08-30 10:30:01 1630319401 14.3000 2021-08-30 10:29:01 1630319341 14.3000 2021-08-30 10:28:02 1630319282 14.4000 2021-08-30 10:27:01 1630319221 14.4000 2021-08-30 10:26:01 1630319161 14.3000 2021-08-30 10:25:01 1630319101 14.3000 2021-08-30 10:24:01 1630319041 14.4000 2021-08-30 10:23:01 1630318981 14.3000 2021-08-30 10:22:01 1630318921 14.4000 2021-08-30 10:21:01 1630318861 14.3000 2021-08-30 10:20:02 1630318802 14.3000 2021-08-30 10:19:02 1630318742 14.4000 2021-08-30 10:18:02 1630318682 14.4000 2021-08-30 10:17:01 1630318621 14.3000 2021-08-30 10:16:01 1630318561 14.3000 2021-08-30 10:15:01 1630318501 14.3000 2021-08-30 10:14:01 1630318441 14.3000 2021-08-30 10:13:01 1630318381 14.3000 2021-08-30 10:12:01 1630318321 14.2000 2021-08-30 10:11:02 1630318262 14.2000 2021-08-30 10:10:02 1630318202 14.1000 2021-08-30 10:09:02 1630318142 14.2000 2021-08-30 10:08:01 1630318081 14.1000 2021-08-30 10:07:01 1630318021 14.1000 2021-08-30 10:06:01 1630317961 14.1000 2021-08-30 10:05:01 1630317901 14.1000 2021-08-30 10:04:01 1630317841 14.1000 2021-08-30 10:03:01 1630317781 14.1000 2021-08-30 10:02:02 1630317722 14.0000 2021-08-30 10:01:01 1630317661 14.1000 2021-08-30 10:00:01 1630317601 14.1000 2021-08-30 09:59:01 1630317541 14.1000 2021-08-30 09:58:01 1630317481 14.0000 2021-08-30 09:57:01 1630317421 14.0000 2021-08-30 09:56:02 1630317362 14.1000 2021-08-30 09:55:02 1630317302 14.2000 2021-08-30 09:54:02 1630317242 14.2000 2021-08-30 09:53:02 1630317182 14.2000 2021-08-30 09:52:01 1630317121 14.2000 2021-08-30 09:51:01 1630317061 14.2000 2021-08-30 09:50:01 1630317001 14.3000 2021-08-30 09:49:01 1630316941 14.3000 2021-08-30 09:48:02 1630316882 14.3000 2021-08-30 09:47:01 1630316821 14.2000 2021-08-30 09:46:01 1630316761 14.2000 2021-08-30 09:45:01 1630316701 14.2000 2021-08-30 09:44:01 1630316641 14.2000 2021-08-30 09:43:01 1630316581 14.2000 2021-08-30 09:42:02 1630316522 14.2000 2021-08-30 09:41:01 1630316461 14.2000 2021-08-30 09:40:01 1630316401 14.2000 2021-08-30 09:39:01 1630316341 14.2000 2021-08-30 09:38:01 1630316281 14.3000 2021-08-30 09:37:01 1630316221 14.3000 2021-08-30 09:36:01 1630316161 14.3000 2021-08-30 09:35:01 1630316101 14.3000 2021-08-30 09:34:02 1630316042 14.2000 2021-08-30 09:33:02 1630315982 14.3000 2021-08-30 09:32:02 1630315922 14.3000 2021-08-30 09:31:01 1630315861 14.3000 2021-08-30 09:30:01 1630315801 14.3000 2021-08-30 09:29:01 1630315741 14.3000 2021-08-30 09:28:01 1630315681 14.3000 2021-08-30 09:27:01 1630315621 14.3000 2021-08-30 09:26:02 1630315562 14.3000 2021-08-30 09:25:01 1630315501 14.3000 2021-08-30 09:24:01 1630315441 14.3000 2021-08-30 09:23:01 1630315381 14.2000 2021-08-30 09:22:01 1630315321 14.3000 2021-08-30 09:21:01 1630315261 14.2000 2021-08-30 09:20:01 1630315201 14.3000 2021-08-30 09:19:01 1630315141 14.3000 2021-08-30 09:18:02 1630315082 14.3000 2021-08-30 09:17:02 1630315022 14.3000 2021-08-30 09:16:01 1630314961 14.3000 2021-08-30 09:15:01 1630314901 14.3000 2021-08-30 09:14:01 1630314841 14.3000 2021-08-30 09:13:01 1630314781 14.2000 2021-08-30 09:12:01 1630314721 14.3000 2021-08-30 09:11:01 1630314661 14.2000 2021-08-30 09:10:02 1630314602 14.2000 2021-08-30 09:09:02 1630314542 14.3000 2021-08-30 09:08:02 1630314482 14.2000 2021-08-30 09:07:02 1630314422 14.2000 2021-08-30 09:06:01 1630314361 14.2000 2021-08-30 09:05:01 1630314301 14.2000 2021-08-30 09:04:01 1630314241 14.2000 2021-08-30 09:03:01 1630314181 14.2000 2021-08-30 09:02:01 1630314121 14.2000 2021-08-30 09:01:01 1630314061 14.2000 2021-08-30 09:00:02 1630314002 14.3000 2021-08-30 08:59:02 1630313942 14.2000 2021-08-30 08:58:02 1630313882 14.2000 2021-08-30 08:57:01 1630313821 14.2000 2021-08-30 08:56:01 1630313761 14.2000 2021-08-30 08:55:01 1630313701 14.2000 2021-08-30 08:54:01 1630313641 14.2000 2021-08-30 08:53:01 1630313581 14.2000 2021-08-30 08:52:01 1630313521 14.3000 2021-08-30 08:51:01 1630313461 14.3000 2021-08-30 08:50:02 1630313402 14.3000 2021-08-30 08:49:01 1630313341 14.3000 2021-08-30 08:48:01 1630313281 14.3000 2021-08-30 08:47:01 1630313221 14.3000 2021-08-30 08:46:01 1630313161 14.3000 2021-08-30 08:45:01 1630313101 14.3000 2021-08-30 08:44:01 1630313041 14.3000 2021-08-30 08:43:01 1630312981 14.3000 2021-08-30 08:42:02 1630312922 14.3000 2021-08-30 08:41:02 1630312862 14.3000 2021-08-30 08:40:01 1630312801 14.3000 2021-08-30 08:39:01 1630312741 14.2000 2021-08-30 08:38:01 1630312681 14.3000 2021-08-30 08:37:01 1630312621 14.2000 2021-08-30 08:36:01 1630312561 14.2000 2021-08-30 08:35:01 1630312501 14.2000 2021-08-30 08:34:01 1630312441 14.2000 2021-08-30 08:33:02 1630312382 14.3000 2021-08-30 08:32:02 1630312322 14.3000 2021-08-30 08:31:01 1630312261 14.3000 2021-08-30 08:30:01 1630312201 14.2000 2021-08-30 08:29:01 1630312141 14.2000 2021-08-30 08:28:01 1630312081 14.2000 2021-08-30 08:27:01 1630312021 14.2000 2021-08-30 08:26:01 1630311961 14.2000 2021-08-30 08:25:01 1630311901 14.2000 2021-08-30 08:24:02 1630311842 14.2000 2021-08-30 08:23:02 1630311782 14.3000 2021-08-30 08:22:01 1630311721 14.3000 2021-08-30 08:21:01 1630311661 14.3000 2021-08-30 08:20:01 1630311601 14.3000 2021-08-30 08:19:01 1630311541 14.3000 2021-08-30 08:18:01 1630311481 14.3000 2021-08-30 08:17:01 1630311421 14.4000 2021-08-30 08:16:02 1630311362 14.3000 2021-08-30 08:15:01 1630311301 14.3000 2021-08-30 08:14:01 1630311241 14.3000 2021-08-30 08:13:01 1630311181 14.3000 2021-08-30 08:12:01 1630311121 14.3000 2021-08-30 08:11:01 1630311061 14.3000 2021-08-30 08:10:02 1630311002 14.4000 2021-08-30 08:09:02 1630310942 14.4000 2021-08-30 08:08:01 1630310881 14.3000 2021-08-30 08:07:01 1630310821 14.4000 2021-08-30 08:06:01 1630310761 14.4000 2021-08-30 08:05:01 1630310701 14.3000 2021-08-30 08:04:01 1630310641 14.4000 2021-08-30 08:03:01 1630310581 14.4000 2021-08-30 08:02:01 1630310521 14.3000 2021-08-30 08:01:02 1630310462 14.4000 2021-08-30 08:00:02 1630310402 14.3000 2021-08-30 07:59:01 1630310341 14.3000 2021-08-30 07:58:01 1630310281 14.3000 2021-08-30 07:57:01 1630310221 14.4000 2021-08-30 07:56:01 1630310161 14.4000 2021-08-30 07:55:01 1630310101 14.4000 2021-08-30 07:54:01 1630310041 14.3000 2021-08-30 07:53:02 1630309982 14.4000 2021-08-30 07:52:02 1630309922 14.4000 2021-08-30 07:51:02 1630309862 14.3000 2021-08-30 07:50:01 1630309801 14.4000 2021-08-30 07:49:01 1630309741 14.3000 2021-08-30 07:48:01 1630309681 14.3000 2021-08-30 07:47:01 1630309621 14.3000 2021-08-30 07:46:01 1630309561 14.3000 2021-08-30 07:45:01 1630309501 14.3000 2021-08-30 07:44:02 1630309442 14.3000 2021-08-30 07:43:02 1630309382 14.3000 2021-08-30 07:42:02 1630309322 14.3000 2021-08-30 07:41:01 1630309261 14.3000 2021-08-30 07:40:01 1630309201 14.3000 2021-08-30 07:39:01 1630309141 14.2000 2021-08-30 07:38:01 1630309081 14.3000 2021-08-30 07:37:01 1630309021 14.3000 2021-08-30 07:36:01 1630308961 14.3000 2021-08-30 07:35:01 1630308901 14.3000 2021-08-30 07:34:02 1630308842 14.3000 2021-08-30 07:33:02 1630308782 14.3000 2021-08-30 07:32:02 1630308722 14.3000 2021-08-30 07:31:01 1630308661 14.3000 2021-08-30 07:30:01 1630308601 14.3000 2021-08-30 07:29:01 1630308541 14.3000 2021-08-30 07:28:01 1630308481 14.3000 2021-08-30 07:27:01 1630308421 14.3000 2021-08-30 07:26:01 1630308361 14.4000 2021-08-30 07:25:01 1630308301 14.3000 2021-08-30 07:24:02 1630308242 14.3000 2021-08-30 07:23:01 1630308181 14.4000 2021-08-30 07:22:01 1630308121 14.3000 2021-08-30 07:21:01 1630308061 14.4000 2021-08-30 07:20:01 1630308001 14.4000 2021-08-30 07:19:01 1630307941 14.4000 2021-08-30 07:18:01 1630307881 14.3000 2021-08-30 07:17:01 1630307821 14.3000 2021-08-30 07:16:01 1630307761 14.2000 2021-08-30 07:15:01 1630307701 14.2000 2021-08-30 07:14:02 1630307642 14.2000 2021-08-30 07:13:02 1630307582 14.2000 2021-08-30 07:12:01 1630307521 14.2000 2021-08-30 07:11:01 1630307461 14.2000 2021-08-30 07:10:01 1630307401 14.2000 2021-08-30 07:09:01 1630307341 14.1000 2021-08-30 07:08:01 1630307281 14.1000 2021-08-30 07:07:01 1630307221 14.1000 2021-08-30 07:06:02 1630307162 14.1000 2021-08-30 07:05:02 1630307102 14.1000 2021-08-30 07:04:01 1630307041 14.1000 2021-08-30 07:03:01 1630306981 14.1000 2021-08-30 07:02:01 1630306921 14.1000 2021-08-30 07:01:01 1630306861 14.1000 2021-08-30 07:00:01 1630306801 14.1000 2021-08-30 06:59:01 1630306741 14.1000 2021-08-30 06:58:02 1630306682 14.0000 2021-08-30 06:57:02 1630306622 14.1000 2021-08-30 06:56:01 1630306561 14.0000 2021-08-30 06:55:01 1630306501 14.1000 2021-08-30 06:54:01 1630306441 14.0000 2021-08-30 06:53:01 1630306381 14.0000 2021-08-30 06:52:01 1630306321 14.0000 2021-08-30 06:51:02 1630306262 14.0000 2021-08-30 06:50:02 1630306202 14.0000 2021-08-30 06:49:02 1630306142 14.1000 2021-08-30 06:48:01 1630306081 14.1000 2021-08-30 06:47:01 1630306021 14.1000 2021-08-30 06:46:01 1630305961 14.1000 2021-08-30 06:45:01 1630305901 14.1000 2021-08-30 06:44:01 1630305841 14.1000 2021-08-30 06:43:01 1630305781 14.1000 2021-08-30 06:42:01 1630305721 14.1000 2021-08-30 06:41:02 1630305662 14.1000 2021-08-30 06:40:01 1630305601 14.1000 2021-08-30 06:39:01 1630305541 14.1000 2021-08-30 06:38:01 1630305481 14.1000 2021-08-30 06:37:01 1630305421 14.1000 2021-08-30 06:36:01 1630305361 14.1000 2021-08-30 06:35:01 1630305301 14.1000 2021-08-30 06:34:02 1630305242 14.1000 2021-08-30 06:33:01 1630305181 14.1000 2021-08-30 06:32:01 1630305121 14.1000 2021-08-30 06:31:01 1630305061 14.1000 2021-08-30 06:30:01 1630305001 14.0000 2021-08-30 06:29:01 1630304941 14.0000 2021-08-30 06:28:02 1630304882 14.0000 2021-08-30 06:27:02 1630304822 14.0000 2021-08-30 06:26:02 1630304762 14.0000 2021-08-30 06:25:01 1630304701 14.0000 2021-08-30 06:24:01 1630304641 13.9000 2021-08-30 06:23:01 1630304581 13.9000 2021-08-30 06:22:01 1630304521 13.9000 2021-08-30 06:21:01 1630304461 13.9000 2021-08-30 06:20:01 1630304401 13.9000 2021-08-30 06:19:01 1630304341 13.9000 2021-08-30 06:18:02 1630304282 13.9000 2021-08-30 06:17:02 1630304222 13.9000 2021-08-30 06:16:02 1630304162 13.9000 2021-08-30 06:15:01 1630304101 13.9000 2021-08-30 06:14:01 1630304041 13.9000 2021-08-30 06:13:01 1630303981 13.9000 2021-08-30 06:12:01 1630303921 13.9000 2021-08-30 06:11:01 1630303861 13.9000 2021-08-30 06:10:02 1630303802 13.9000 2021-08-30 06:09:02 1630303742 13.9000 2021-08-30 06:08:01 1630303681 14.0000 2021-08-30 06:07:01 1630303621 14.0000 2021-08-30 06:06:01 1630303561 14.0000 2021-08-30 06:05:01 1630303501 14.0000 2021-08-30 06:04:01 1630303441 14.0000 2021-08-30 06:03:01 1630303381 14.0000 2021-08-30 06:02:01 1630303321 14.0000 2021-08-30 06:01:01 1630303261 14.0000 2021-08-30 06:00:02 1630303202 14.1000 2021-08-30 05:59:02 1630303142 14.0000 2021-08-30 05:58:02 1630303082 14.1000 2021-08-30 05:57:02 1630303022 14.0000 2021-08-30 05:56:01 1630302961 14.0000 2021-08-30 05:55:01 1630302901 14.0000 2021-08-30 05:54:01 1630302841 14.0000 2021-08-30 05:53:01 1630302781 14.0000 2021-08-30 05:52:01 1630302721 14.1000 2021-08-30 05:51:01 1630302661 14.1000 2021-08-30 05:50:01 1630302601 14.0000 2021-08-30 05:49:02 1630302542 14.1000 2021-08-30 05:48:02 1630302482 14.0000 2021-08-30 05:47:02 1630302422 14.0000 2021-08-30 05:46:02 1630302362 14.1000 2021-08-30 05:45:02 1630302302 14.1000 2021-08-30 05:44:02 1630302242 14.1000 2021-08-30 05:43:01 1630302181 14.1000 2021-08-30 05:42:01 1630302121 14.1000 2021-08-30 05:41:01 1630302061 14.1000 2021-08-30 05:40:01 1630302001 14.1000 2021-08-30 05:39:01 1630301941 14.1000 2021-08-30 05:38:01 1630301881 14.1000 2021-08-30 05:37:01 1630301821 14.1000 2021-08-30 05:36:02 1630301762 14.1000 2021-08-30 05:35:02 1630301702 14.2000 2021-08-30 05:34:01 1630301641 14.2000 2021-08-30 05:33:01 1630301581 14.1000 2021-08-30 05:32:01 1630301521 14.1000 2021-08-30 05:31:01 1630301461 14.1000 2021-08-30 05:30:02 1630301402 14.1000 2021-08-30 05:29:02 1630301342 14.1000 2021-08-30 05:28:01 1630301281 14.1000 2021-08-30 05:27:01 1630301221 14.1000 2021-08-30 05:26:01 1630301161 14.1000 2021-08-30 05:25:01 1630301101 14.0000 2021-08-30 05:24:01 1630301041 14.1000 2021-08-30 05:23:02 1630300982 14.0000 2021-08-30 05:22:01 1630300921 14.0000 2021-08-30 05:21:01 1630300861 14.0000 2021-08-30 05:20:01 1630300801 14.0000 2021-08-30 05:19:01 1630300741 14.0000 2021-08-30 05:18:02 1630300682 13.9000 2021-08-30 05:17:02 1630300622 13.9000 2021-08-30 05:16:01 1630300561 13.9000 2021-08-30 05:15:01 1630300501 13.9000 2021-08-30 05:14:01 1630300441 13.9000 2021-08-30 05:13:01 1630300381 13.9000 2021-08-30 05:12:01 1630300321 13.9000 2021-08-30 05:11:02 1630300262 13.9000 2021-08-30 05:10:01 1630300201 13.9000 2021-08-30 05:09:01 1630300141 13.8000 2021-08-30 05:08:01 1630300081 13.8000 2021-08-30 05:07:01 1630300021 13.8000 2021-08-30 05:06:01 1630299961 13.8000 2021-08-30 05:05:02 1630299902 13.8000 2021-08-30 05:04:02 1630299842 13.8000 2021-08-30 05:03:02 1630299782 13.8000 2021-08-30 05:02:01 1630299721 13.8000 2021-08-30 05:01:01 1630299661 13.8000 2021-08-30 05:00:01 1630299601 13.8000 2021-08-30 04:59:01 1630299541 13.8000 2021-08-30 04:58:02 1630299482 13.8000 2021-08-30 04:57:02 1630299422 13.8000 2021-08-30 04:56:01 1630299361 13.8000 2021-08-30 04:55:01 1630299301 13.8000 2021-08-30 04:54:01 1630299241 13.8000 2021-08-30 04:53:01 1630299181 13.8000 2021-08-30 04:52:02 1630299122 13.8000 2021-08-30 04:51:02 1630299062 13.8000 2021-08-30 04:50:01 1630299001 13.8000 2021-08-30 04:49:01 1630298941 13.8000 2021-08-30 04:48:01 1630298881 13.8000 2021-08-30 04:47:01 1630298821 13.8000 2021-08-30 04:46:01 1630298761 13.8000 2021-08-30 04:45:01 1630298701 13.8000 2021-08-30 04:44:01 1630298641 13.8000 2021-08-30 04:43:01 1630298581 13.8000 2021-08-30 04:42:02 1630298522 13.8000 2021-08-30 04:41:02 1630298462 13.8000 2021-08-30 04:40:01 1630298401 13.8000 2021-08-30 04:39:01 1630298341 13.8000 2021-08-30 04:38:01 1630298281 13.7000 2021-08-30 04:37:01 1630298221 13.7000 2021-08-30 04:36:02 1630298162 13.7000 2021-08-30 04:35:02 1630298102 13.7000 2021-08-30 04:34:01 1630298041 13.7000 2021-08-30 04:33:01 1630297981 13.7000 2021-08-30 04:32:01 1630297921 13.8000 2021-08-30 04:31:01 1630297861 13.8000 2021-08-30 04:30:01 1630297801 13.8000 2021-08-30 04:29:02 1630297742 13.8000 2021-08-30 04:28:02 1630297682 13.8000 2021-08-30 04:27:02 1630297622 13.8000 2021-08-30 04:26:01 1630297561 13.9000 2021-08-30 04:25:01 1630297501 13.9000 2021-08-30 04:24:01 1630297441 13.9000 2021-08-30 04:23:01 1630297381 13.9000 2021-08-30 04:22:01 1630297321 13.9000 2021-08-30 04:21:02 1630297262 14.0000 2021-08-30 04:20:02 1630297202 14.0000 2021-08-30 04:19:02 1630297142 14.1000 2021-08-30 04:18:02 1630297082 14.1000 2021-08-30 04:17:01 1630297021 14.1000 2021-08-30 04:16:01 1630296961 14.1000 2021-08-30 04:15:01 1630296901 14.1000 2021-08-30 04:14:01 1630296841 14.1000 2021-08-30 04:13:01 1630296781 14.1000 2021-08-30 04:12:02 1630296722 14.1000 2021-08-30 04:11:02 1630296662 14.1000 2021-08-30 04:10:01 1630296601 14.1000 2021-08-30 04:09:01 1630296541 14.1000 2021-08-30 04:08:01 1630296481 14.1000 2021-08-30 04:07:01 1630296421 14.1000 2021-08-30 04:06:02 1630296362 14.1000 2021-08-30 04:05:02 1630296302 14.1000 2021-08-30 04:04:02 1630296242 14.1000 2021-08-30 04:03:01 1630296181 14.1000 2021-08-30 04:02:01 1630296121 14.1000 2021-08-30 04:01:01 1630296061 14.0000 2021-08-30 04:00:02 1630296002 14.0000 2021-08-30 03:59:02 1630295942 14.0000 2021-08-30 03:58:02 1630295882 14.0000 2021-08-30 03:57:01 1630295821 14.0000 2021-08-30 03:56:01 1630295761 14.0000 2021-08-30 03:55:01 1630295701 14.0000 2021-08-30 03:54:01 1630295641 14.0000 2021-08-30 03:53:01 1630295581 14.0000 2021-08-30 03:52:01 1630295521 13.9000 2021-08-30 03:51:01 1630295461 13.9000 2021-08-30 03:50:02 1630295402 13.9000 2021-08-30 03:49:02 1630295342 13.9000 2021-08-30 03:48:01 1630295281 13.9000 2021-08-30 03:47:01 1630295221 13.9000 2021-08-30 03:46:01 1630295161 13.9000 2021-08-30 03:45:01 1630295101 13.8000 2021-08-30 03:44:01 1630295041 13.9000 2021-08-30 03:43:01 1630294981 13.9000 2021-08-30 03:42:02 1630294922 13.8000 2021-08-30 03:41:02 1630294862 13.8000 2021-08-30 03:40:02 1630294802 13.8000 2021-08-30 03:39:01 1630294741 13.8000 2021-08-30 03:38:01 1630294681 13.8000 2021-08-30 03:37:01 1630294621 13.9000 2021-08-30 03:36:01 1630294561 13.9000 2021-08-30 03:35:01 1630294501 13.9000 2021-08-30 03:34:01 1630294441 13.9000 2021-08-30 03:33:02 1630294382 13.9000 2021-08-30 03:32:02 1630294322 14.1000 2021-08-30 03:31:01 1630294261 14.0000 2021-08-30 03:30:01 1630294201 13.9000 2021-08-30 03:29:01 1630294141 13.9000 2021-08-30 03:28:01 1630294081 13.9000 2021-08-30 03:27:01 1630294021 13.9000 2021-08-30 03:26:01 1630293961 13.7000 2021-08-30 03:25:01 1630293901 13.8000 2021-08-30 03:24:02 1630293842 13.6000 2021-08-30 03:23:02 1630293782 13.6000 2021-08-30 03:22:02 1630293722 13.6000 2021-08-30 03:21:01 1630293661 13.5000 2021-08-30 03:20:01 1630293601 13.5000 2021-08-30 03:19:01 1630293541 13.5000 2021-08-30 03:18:02 1630293482 13.4000 2021-08-30 03:17:02 1630293422 13.5000 2021-08-30 03:16:01 1630293361 13.4000 2021-08-30 03:15:01 1630293301 13.4000 2021-08-30 03:14:01 1630293241 13.4000 2021-08-30 03:13:01 1630293181 13.4000 2021-08-30 03:12:01 1630293121 13.5000 2021-08-30 03:11:01 1630293061 13.5000 2021-08-30 03:10:01 1630293001 13.4000 2021-08-30 03:09:02 1630292942 13.6000 2021-08-30 03:08:02 1630292882 13.6000 2021-08-30 03:07:02 1630292822 13.5000 2021-08-30 03:06:02 1630292762 13.6000 2021-08-30 03:05:01 1630292701 13.6000 2021-08-30 03:04:01 1630292641 13.6000 2021-08-30 03:03:01 1630292581 13.6000 2021-08-30 03:02:01 1630292521 13.7000 2021-08-30 03:01:01 1630292461 13.7000 2021-08-30 03:00:01 1630292401 13.7000 2021-08-30 02:59:02 1630292342 13.7000 2021-08-30 02:58:02 1630292282 13.8000 2021-08-30 02:57:01 1630292221 13.8000 2021-08-30 02:56:01 1630292161 13.9000 2021-08-30 02:55:01 1630292101 13.8000 2021-08-30 02:54:01 1630292041 13.8000 2021-08-30 02:53:02 1630291982 13.8000 2021-08-30 02:52:02 1630291922 13.8000 2021-08-30 02:51:02 1630291862 13.9000 2021-08-30 02:50:01 1630291801 13.9000 2021-08-30 02:49:01 1630291741 13.9000 2021-08-30 02:48:01 1630291681 13.9000 2021-08-30 02:47:01 1630291621 13.9000 2021-08-30 02:46:01 1630291561 14.0000 2021-08-30 02:45:01 1630291501 14.0000 2021-08-30 02:44:01 1630291441 13.9000 2021-08-30 02:43:01 1630291381 14.0000 2021-08-30 02:42:01 1630291321 14.0000 2021-08-30 02:41:01 1630291261 14.1000 2021-08-30 02:40:02 1630291202 14.0000 2021-08-30 02:39:02 1630291142 14.0000 2021-08-30 02:38:02 1630291082 14.0000 2021-08-30 02:37:02 1630291022 14.1000 2021-08-30 02:36:01 1630290961 14.1000 2021-08-30 02:35:01 1630290901 14.1000 2021-08-30 02:34:01 1630290841 14.2000 2021-08-30 02:33:01 1630290781 14.2000 2021-08-30 02:32:01 1630290721 14.2000 2021-08-30 02:31:01 1630290661 14.3000 2021-08-30 02:30:01 1630290601 14.3000 2021-08-30 02:29:02 1630290542 14.4000 2021-08-30 02:28:02 1630290482 14.3000 2021-08-30 02:27:01 1630290421 14.3000 2021-08-30 02:26:01 1630290361 14.3000 2021-08-30 02:25:01 1630290301 14.3000 2021-08-30 02:24:01 1630290241 14.3000 2021-08-30 02:23:01 1630290181 14.3000 2021-08-30 02:22:01 1630290121 14.3000 2021-08-30 02:21:01 1630290061 14.4000 2021-08-30 02:20:02 1630290002 14.3000 2021-08-30 02:19:02 1630289942 14.4000 2021-08-30 02:18:01 1630289881 14.3000 2021-08-30 02:17:01 1630289821 14.4000 2021-08-30 02:16:01 1630289761 14.4000 2021-08-30 02:15:01 1630289701 14.4000 2021-08-30 02:14:01 1630289641 14.4000 2021-08-30 02:13:01 1630289581 14.4000 2021-08-30 02:12:01 1630289521 14.4000 2021-08-30 02:11:01 1630289461 14.4000 2021-08-30 02:10:01 1630289401 14.4000 2021-08-30 02:09:02 1630289342 14.5000 2021-08-30 02:08:02 1630289282 14.5000 2021-08-30 02:07:02 1630289222 14.5000 2021-08-30 02:06:01 1630289161 14.5000 2021-08-30 02:05:01 1630289101 14.5000 2021-08-30 02:04:01 1630289041 14.6000 2021-08-30 02:03:01 1630288981 14.6000 2021-08-30 02:02:01 1630288921 14.6000 2021-08-30 02:01:01 1630288861 14.6000 2021-08-30 02:00:01 1630288801 14.5000 2021-08-30 01:59:01 1630288741 14.7000 2021-08-30 01:58:02 1630288682 14.7000 2021-08-30 01:57:02 1630288622 14.8000 2021-08-30 01:56:01 1630288561 14.7000 2021-08-30 01:55:01 1630288501 14.6000 2021-08-30 01:54:01 1630288441 14.7000 2021-08-30 01:53:01 1630288381 14.7000 2021-08-30 01:52:01 1630288321 14.7000 2021-08-30 01:51:01 1630288261 14.6000 2021-08-30 01:50:02 1630288202 14.6000 2021-08-30 01:49:02 1630288142 14.6000 2021-08-30 01:48:01 1630288081 14.5000 2021-08-30 01:47:01 1630288021 14.5000 2021-08-30 01:46:01 1630287961 14.5000 2021-08-30 01:45:01 1630287901 14.4000 2021-08-30 01:44:01 1630287841 14.5000 2021-08-30 01:43:01 1630287781 14.5000 2021-08-30 01:42:02 1630287722 14.6000 2021-08-30 01:41:02 1630287662 14.5000 2021-08-30 01:40:02 1630287602 14.6000 2021-08-30 01:39:01 1630287541 14.6000 2021-08-30 01:38:01 1630287481 14.7000 2021-08-30 01:37:01 1630287421 14.6000 2021-08-30 01:36:01 1630287361 14.7000 2021-08-30 01:35:01 1630287301 14.6000 2021-08-30 01:34:02 1630287242 14.5000 2021-08-30 01:33:01 1630287181 14.6000 2021-08-30 01:32:01 1630287121 14.7000 2021-08-30 01:31:01 1630287061 14.6000 2021-08-30 01:30:01 1630287001 14.6000 2021-08-30 01:29:01 1630286941 14.7000 2021-08-30 01:28:01 1630286881 14.7000 2021-08-30 01:27:01 1630286821 14.9000 2021-08-30 01:26:02 1630286762 14.9000 2021-08-30 01:25:02 1630286702 14.8000 2021-08-30 01:24:02 1630286642 14.7000 2021-08-30 01:23:01 1630286581 14.6000 2021-08-30 01:22:01 1630286521 14.6000 2021-08-30 01:21:01 1630286461 14.6000 2021-08-30 01:20:01 1630286401 14.6000 2021-08-30 01:19:01 1630286341 14.5000 2021-08-30 01:18:01 1630286281 14.7000 2021-08-30 01:17:01 1630286221 14.7000 2021-08-30 01:16:01 1630286161 14.8000 2021-08-30 01:15:02 1630286102 14.6000 2021-08-30 01:14:02 1630286042 14.7000 2021-08-30 01:13:02 1630285982 14.7000 2021-08-30 01:12:02 1630285922 14.9000 2021-08-30 01:11:01 1630285861 14.6000 2021-08-30 01:10:01 1630285801 14.6000 2021-08-30 01:09:01 1630285741 14.6000 2021-08-30 01:08:01 1630285681 14.5000 2021-08-30 01:07:01 1630285621 14.7000 2021-08-30 01:06:01 1630285561 14.8000 2021-08-30 01:05:01 1630285501 14.6000 2021-08-30 01:04:01 1630285441 14.6000 2021-08-30 01:03:01 1630285381 14.6000 2021-08-30 01:02:01 1630285321 14.8000 2021-08-30 01:01:02 1630285262 14.9000 2021-08-30 01:00:02 1630285202 14.9000 2021-08-30 00:59:02 1630285142 15.0000 2021-08-30 00:58:01 1630285081 15.2000 2021-08-30 00:57:01 1630285021 15.3000 2021-08-30 00:56:01 1630284961 15.4000 2021-08-30 00:55:01 1630284901 15.9000 2021-08-30 00:54:01 1630284841 15.9000 2021-08-30 00:53:01 1630284781 14.9000 2021-08-30 00:52:02 1630284722 15.3000 2021-08-30 00:51:02 1630284662 15.2000 2021-08-30 00:50:02 1630284602 15.5000 2021-08-30 00:49:01 1630284541 15.2000 2021-08-30 00:48:01 1630284481 15.3000 2021-08-30 00:47:01 1630284421 15.2000 2021-08-30 00:46:01 1630284361 15.2000 2021-08-30 00:45:01 1630284301 15.1000 2021-08-30 00:44:01 1630284241 15.0000 2021-08-30 00:43:01 1630284181 15.3000 2021-08-30 00:42:01 1630284121 15.3000 2021-08-30 00:41:02 1630284062 15.5000 2021-08-30 00:40:01 1630284001 15.5000 2021-08-30 00:39:01 1630283941 15.1000 2021-08-30 00:38:01 1630283881 15.2000 2021-08-30 00:37:01 1630283821 14.8000 2021-08-30 00:36:01 1630283761 14.7000 2021-08-30 00:35:01 1630283701 14.7000 2021-08-30 00:34:01 1630283641 14.8000 2021-08-30 00:33:02 1630283582 14.6000 2021-08-30 00:32:02 1630283522 14.7000 2021-08-30 00:31:02 1630283462 14.6000 2021-08-30 00:30:01 1630283401 14.6000 2021-08-30 00:29:01 1630283341 14.7000 2021-08-30 00:28:01 1630283281 14.6000 2021-08-30 00:27:01 1630283221 14.5000 2021-08-30 00:26:01 1630283161 14.7000 2021-08-30 00:25:01 1630283101 14.7000 2021-08-30 00:24:01 1630283041 14.6000 2021-08-30 00:23:02 1630282982 14.6000 2021-08-30 00:22:02 1630282922 14.5000 2021-08-30 00:21:02 1630282862 14.5000 2021-08-30 00:20:02 1630282802 14.5000 2021-08-30 00:19:02 1630282742 14.4000 2021-08-30 00:18:01 1630282681 14.7000 2021-08-30 00:17:01 1630282621 14.7000 2021-08-30 00:16:01 1630282561 14.6000 2021-08-30 00:15:01 1630282501 14.5000 2021-08-30 00:14:01 1630282441 14.4000 2021-08-30 00:13:01 1630282381 14.6000 2021-08-30 00:12:01 1630282321 14.9000 2021-08-30 00:11:01 1630282261 14.8000 2021-08-30 00:10:01 1630282201 14.8000 2021-08-30 00:09:02 1630282142 14.7000 2021-08-30 00:08:02 1630282082 14.6000 2021-08-30 00:07:02 1630282022 14.6000 2021-08-30 00:06:01 1630281961 14.6000 2021-08-30 00:05:01 1630281901 14.6000 2021-08-30 00:04:01 1630281841 14.6000 2021-08-30 00:03:01 1630281781 14.5000 2021-08-30 00:02:01 1630281721 14.5000 2021-08-30 00:01:01 1630281661 14.6000 2021-08-30 00:00:01 1630281601 14.7000