#Date Unixtime Value #------------------------------------------------- 2021-08-28 23:59:02 1630195142 17.0000 2021-08-28 23:58:02 1630195082 17.1000 2021-08-28 23:57:02 1630195022 17.0000 2021-08-28 23:56:01 1630194961 17.2000 2021-08-28 23:55:01 1630194901 16.9000 2021-08-28 23:54:01 1630194841 16.9000 2021-08-28 23:53:01 1630194781 16.8000 2021-08-28 23:52:01 1630194721 17.1000 2021-08-28 23:51:01 1630194661 16.9000 2021-08-28 23:50:01 1630194601 16.9000 2021-08-28 23:49:02 1630194542 16.6000 2021-08-28 23:48:02 1630194482 16.6000 2021-08-28 23:47:01 1630194421 16.9000 2021-08-28 23:46:01 1630194361 16.9000 2021-08-28 23:45:01 1630194301 16.6000 2021-08-28 23:44:01 1630194241 16.8000 2021-08-28 23:43:01 1630194181 17.0000 2021-08-28 23:42:02 1630194122 16.6000 2021-08-28 23:41:02 1630194062 16.3000 2021-08-28 23:40:01 1630194001 16.3000 2021-08-28 23:39:01 1630193941 16.3000 2021-08-28 23:38:01 1630193881 16.1000 2021-08-28 23:37:01 1630193821 16.3000 2021-08-28 23:36:01 1630193761 16.2000 2021-08-28 23:35:01 1630193701 16.1000 2021-08-28 23:34:01 1630193641 15.9000 2021-08-28 23:33:02 1630193582 15.8000 2021-08-28 23:31:02 1630193462 16.0000 2021-08-28 23:30:01 1630193401 15.9000 2021-08-28 23:29:01 1630193341 16.1000 2021-08-28 23:28:01 1630193281 16.0000 2021-08-28 23:27:01 1630193221 16.1000 2021-08-28 23:26:01 1630193161 16.2000 2021-08-28 23:25:01 1630193101 15.8000 2021-08-28 23:24:02 1630193042 15.8000 2021-08-28 23:23:02 1630192982 15.3000 2021-08-28 23:22:01 1630192921 15.5000 2021-08-28 23:21:01 1630192861 15.6000 2021-08-28 23:20:01 1630192801 15.6000 2021-08-28 23:19:01 1630192741 15.7000 2021-08-28 23:18:01 1630192681 16.1000 2021-08-28 23:17:01 1630192621 15.9000 2021-08-28 23:16:02 1630192562 16.0000 2021-08-28 23:15:02 1630192502 15.8000 2021-08-28 23:14:02 1630192442 15.8000 2021-08-28 23:13:01 1630192381 15.9000 2021-08-28 23:12:01 1630192321 15.7000 2021-08-28 23:11:01 1630192261 15.8000 2021-08-28 23:10:01 1630192201 15.7000 2021-08-28 23:09:01 1630192141 15.8000 2021-08-28 23:08:01 1630192081 15.9000 2021-08-28 23:07:01 1630192021 15.8000 2021-08-28 23:06:01 1630191961 16.2000 2021-08-28 23:05:02 1630191902 16.0000 2021-08-28 23:04:02 1630191842 16.2000 2021-08-28 23:03:02 1630191782 15.9000 2021-08-28 23:02:01 1630191721 16.0000 2021-08-28 23:01:01 1630191661 16.3000 2021-08-28 23:00:01 1630191601 16.2000 2021-08-28 22:59:01 1630191541 16.1000 2021-08-28 22:58:01 1630191481 15.8000 2021-08-28 22:57:01 1630191421 15.4000 2021-08-28 22:56:02 1630191362 15.4000 2021-08-28 22:55:02 1630191302 15.5000 2021-08-28 22:54:01 1630191241 15.5000 2021-08-28 22:53:01 1630191181 15.4000 2021-08-28 22:52:01 1630191121 15.3000 2021-08-28 22:51:01 1630191061 15.4000 2021-08-28 22:50:01 1630191001 15.4000 2021-08-28 22:49:01 1630190941 15.5000 2021-08-28 22:48:01 1630190881 15.5000 2021-08-28 22:47:02 1630190822 15.5000 2021-08-28 22:46:02 1630190762 15.0000 2021-08-28 22:45:01 1630190701 14.9000 2021-08-28 22:44:01 1630190641 15.0000 2021-08-28 22:43:01 1630190581 14.8000 2021-08-28 22:42:01 1630190521 14.8000 2021-08-28 22:41:01 1630190461 15.1000 2021-08-28 22:40:01 1630190401 14.6000 2021-08-28 22:39:01 1630190341 14.5000 2021-08-28 22:38:01 1630190281 14.5000 2021-08-28 22:37:02 1630190222 14.5000 2021-08-28 22:36:02 1630190162 14.6000 2021-08-28 22:35:02 1630190102 14.7000 2021-08-28 22:34:02 1630190042 14.6000 2021-08-28 22:33:02 1630189982 14.7000 2021-08-28 22:32:01 1630189921 14.7000 2021-08-28 22:31:01 1630189861 14.9000 2021-08-28 22:30:02 1630189802 14.9000 2021-08-28 22:29:01 1630189741 15.0000 2021-08-28 22:28:01 1630189681 14.9000 2021-08-28 22:27:01 1630189621 14.6000 2021-08-28 22:26:01 1630189561 14.7000 2021-08-28 22:25:01 1630189501 14.6000 2021-08-28 22:24:01 1630189441 14.7000 2021-08-28 22:23:01 1630189381 14.7000 2021-08-28 22:22:01 1630189321 14.5000 2021-08-28 22:21:01 1630189261 14.5000 2021-08-28 22:20:01 1630189201 14.4000 2021-08-28 22:19:02 1630189142 14.4000 2021-08-28 22:18:02 1630189082 14.3000 2021-08-28 22:17:02 1630189022 14.5000 2021-08-28 22:16:01 1630188961 14.5000 2021-08-28 22:15:01 1630188901 14.4000 2021-08-28 22:14:01 1630188841 14.2000 2021-08-28 22:13:01 1630188781 14.4000 2021-08-28 22:12:01 1630188721 14.3000 2021-08-28 22:11:01 1630188661 14.4000 2021-08-28 22:10:02 1630188602 14.2000 2021-08-28 22:09:02 1630188542 14.3000 2021-08-28 22:08:01 1630188481 14.3000 2021-08-28 22:07:01 1630188421 14.1000 2021-08-28 22:06:01 1630188361 14.2000 2021-08-28 22:05:01 1630188301 14.2000 2021-08-28 22:04:01 1630188241 14.1000 2021-08-28 22:03:01 1630188181 14.1000 2021-08-28 22:02:02 1630188122 14.0000 2021-08-28 22:01:02 1630188062 14.0000 2021-08-28 22:00:01 1630188001 14.1000 2021-08-28 21:59:01 1630187941 14.1000 2021-08-28 21:58:01 1630187881 14.2000 2021-08-28 21:57:01 1630187821 13.9000 2021-08-28 21:56:01 1630187761 13.9000 2021-08-28 21:55:02 1630187702 14.0000 2021-08-28 21:54:02 1630187642 14.0000 2021-08-28 21:53:01 1630187581 14.1000 2021-08-28 21:52:01 1630187521 13.9000 2021-08-28 21:51:01 1630187461 13.8000 2021-08-28 21:50:01 1630187401 14.0000 2021-08-28 21:49:01 1630187341 13.9000 2021-08-28 21:48:01 1630187281 13.9000 2021-08-28 21:47:01 1630187221 13.9000 2021-08-28 21:46:02 1630187162 13.9000 2021-08-28 21:45:02 1630187102 13.8000 2021-08-28 21:44:01 1630187041 14.0000 2021-08-28 21:43:01 1630186981 14.1000 2021-08-28 21:42:01 1630186921 14.2000 2021-08-28 21:41:01 1630186861 14.0000 2021-08-28 21:40:01 1630186801 14.0000 2021-08-28 21:39:01 1630186741 14.1000 2021-08-28 21:38:01 1630186681 14.1000 2021-08-28 21:37:01 1630186621 14.0000 2021-08-28 21:36:01 1630186561 13.9000 2021-08-28 21:35:01 1630186501 14.1000 2021-08-28 21:34:01 1630186441 14.0000 2021-08-28 21:33:02 1630186382 13.7000 2021-08-28 21:32:01 1630186321 13.7000 2021-08-28 21:31:01 1630186261 13.9000 2021-08-28 21:30:01 1630186201 13.9000 2021-08-28 21:29:01 1630186141 13.8000 2021-08-28 21:28:01 1630186081 13.5000 2021-08-28 21:27:01 1630186021 13.6000 2021-08-28 21:26:01 1630185961 13.5000 2021-08-28 21:25:01 1630185901 13.6000 2021-08-28 21:24:01 1630185841 13.6000 2021-08-28 21:23:01 1630185781 13.6000 2021-08-28 21:22:01 1630185721 13.7000 2021-08-28 21:21:02 1630185662 13.6000 2021-08-28 21:20:02 1630185602 13.9000 2021-08-28 21:19:02 1630185542 13.8000 2021-08-28 21:18:01 1630185481 13.9000 2021-08-28 21:17:01 1630185421 13.9000 2021-08-28 21:16:01 1630185361 13.9000 2021-08-28 21:15:01 1630185301 13.7000 2021-08-28 21:14:02 1630185242 13.9000 2021-08-28 21:13:01 1630185181 13.8000 2021-08-28 21:12:01 1630185121 13.7000 2021-08-28 21:11:01 1630185061 13.4000 2021-08-28 21:10:01 1630185001 13.5000 2021-08-28 21:09:01 1630184941 13.7000 2021-08-28 21:08:01 1630184881 13.8000 2021-08-28 21:07:01 1630184821 13.6000 2021-08-28 21:06:01 1630184761 13.6000 2021-08-28 21:05:01 1630184701 13.9000 2021-08-28 21:04:01 1630184641 13.8000 2021-08-28 21:03:01 1630184581 13.8000 2021-08-28 21:02:01 1630184521 13.7000 2021-08-28 21:01:02 1630184462 13.6000 2021-08-28 21:00:02 1630184402 13.7000 2021-08-28 20:59:02 1630184342 13.7000 2021-08-28 20:58:01 1630184281 13.6000 2021-08-28 20:57:01 1630184221 13.5000 2021-08-28 20:56:01 1630184161 13.3000 2021-08-28 20:55:01 1630184101 13.6000 2021-08-28 20:54:01 1630184041 13.6000 2021-08-28 20:53:01 1630183981 13.4000 2021-08-28 20:52:01 1630183921 13.3000 2021-08-28 20:51:02 1630183862 13.5000 2021-08-28 20:50:02 1630183802 13.6000 2021-08-28 20:49:02 1630183742 13.3000 2021-08-28 20:48:01 1630183681 13.3000 2021-08-28 20:47:01 1630183621 13.3000 2021-08-28 20:46:01 1630183561 13.4000 2021-08-28 20:45:01 1630183501 13.2000 2021-08-28 20:44:01 1630183441 13.3000 2021-08-28 20:43:01 1630183381 13.5000 2021-08-28 20:42:02 1630183322 13.5000 2021-08-28 20:41:02 1630183262 13.4000 2021-08-28 20:40:01 1630183201 13.4000 2021-08-28 20:39:01 1630183141 13.5000 2021-08-28 20:38:01 1630183081 13.5000 2021-08-28 20:37:01 1630183021 13.3000 2021-08-28 20:36:01 1630182961 13.4000 2021-08-28 20:35:02 1630182902 13.6000 2021-08-28 20:34:02 1630182842 13.6000 2021-08-28 20:33:02 1630182782 13.4000 2021-08-28 20:32:01 1630182721 13.3000 2021-08-28 20:31:01 1630182661 13.5000 2021-08-28 20:30:01 1630182601 13.4000 2021-08-28 20:29:01 1630182541 13.5000 2021-08-28 20:28:01 1630182481 13.4000 2021-08-28 20:27:01 1630182421 13.3000 2021-08-28 20:26:02 1630182362 13.2000 2021-08-28 20:25:01 1630182301 13.2000 2021-08-28 20:24:01 1630182241 13.3000 2021-08-28 20:23:01 1630182181 13.2000 2021-08-28 20:22:01 1630182121 13.1000 2021-08-28 20:21:01 1630182061 13.1000 2021-08-28 20:20:01 1630182001 13.0000 2021-08-28 20:19:01 1630181941 13.0000 2021-08-28 20:18:01 1630181881 13.0000 2021-08-28 20:17:01 1630181821 13.0000 2021-08-28 20:16:02 1630181762 13.0000 2021-08-28 20:15:02 1630181702 13.2000 2021-08-28 20:14:02 1630181642 13.0000 2021-08-28 20:13:01 1630181581 13.0000 2021-08-28 20:12:01 1630181521 12.9000 2021-08-28 20:11:01 1630181461 12.9000 2021-08-28 20:10:01 1630181401 12.9000 2021-08-28 20:09:01 1630181341 12.9000 2021-08-28 20:08:02 1630181282 12.9000 2021-08-28 20:07:02 1630181222 12.9000 2021-08-28 20:06:02 1630181162 12.9000 2021-08-28 20:05:02 1630181102 12.9000 2021-08-28 20:04:01 1630181041 12.9000 2021-08-28 20:03:01 1630180981 12.9000 2021-08-28 20:02:01 1630180921 12.8000 2021-08-28 20:01:01 1630180861 12.8000 2021-08-28 20:00:01 1630180801 12.8000 2021-08-28 19:59:02 1630180742 12.8000 2021-08-28 19:58:02 1630180682 12.8000 2021-08-28 19:57:02 1630180622 12.8000 2021-08-28 19:56:02 1630180562 12.8000 2021-08-28 19:55:01 1630180501 12.7000 2021-08-28 19:54:01 1630180441 12.8000 2021-08-28 19:53:01 1630180381 12.8000 2021-08-28 19:52:01 1630180321 12.8000 2021-08-28 19:51:01 1630180261 12.8000 2021-08-28 19:50:01 1630180201 12.8000 2021-08-28 19:49:01 1630180141 12.7000 2021-08-28 19:48:02 1630180082 12.8000 2021-08-28 19:47:01 1630180021 12.7000 2021-08-28 19:46:01 1630179961 12.7000 2021-08-28 19:45:01 1630179901 12.7000 2021-08-28 19:44:01 1630179841 12.6000 2021-08-28 19:43:01 1630179781 12.6000 2021-08-28 19:42:01 1630179721 12.6000 2021-08-28 19:41:02 1630179662 12.7000 2021-08-28 19:40:02 1630179602 12.7000 2021-08-28 19:39:02 1630179542 12.7000 2021-08-28 19:38:02 1630179482 12.6000 2021-08-28 19:37:01 1630179421 12.6000 2021-08-28 19:36:01 1630179361 12.6000 2021-08-28 19:35:01 1630179301 12.6000 2021-08-28 19:34:01 1630179241 12.6000 2021-08-28 19:33:01 1630179181 12.5000 2021-08-28 19:32:02 1630179122 12.5000 2021-08-28 19:31:02 1630179062 12.5000 2021-08-28 19:30:01 1630179001 12.4000 2021-08-28 19:29:01 1630178941 12.3000 2021-08-28 19:28:01 1630178881 12.3000 2021-08-28 19:27:01 1630178821 12.3000 2021-08-28 19:26:01 1630178761 12.3000 2021-08-28 19:25:02 1630178702 12.3000 2021-08-28 19:24:02 1630178642 12.3000 2021-08-28 19:23:01 1630178581 12.4000 2021-08-28 19:22:01 1630178521 12.3000 2021-08-28 19:21:01 1630178461 12.3000 2021-08-28 19:20:01 1630178401 12.3000 2021-08-28 19:19:01 1630178341 12.4000 2021-08-28 19:18:01 1630178281 12.4000 2021-08-28 19:17:01 1630178221 12.4000 2021-08-28 19:16:02 1630178162 12.4000 2021-08-28 19:15:02 1630178102 12.4000 2021-08-28 19:14:02 1630178042 12.4000 2021-08-28 19:13:01 1630177981 12.3000 2021-08-28 19:12:01 1630177921 12.3000 2021-08-28 19:11:01 1630177861 12.2000 2021-08-28 19:10:01 1630177801 12.2000 2021-08-28 19:09:01 1630177741 12.1000 2021-08-28 19:08:02 1630177682 12.1000 2021-08-28 19:07:02 1630177622 12.1000 2021-08-28 19:06:02 1630177562 12.2000 2021-08-28 19:05:02 1630177502 12.1000 2021-08-28 19:04:01 1630177441 12.1000 2021-08-28 19:03:01 1630177381 12.2000 2021-08-28 19:02:01 1630177321 12.2000 2021-08-28 19:01:01 1630177261 12.1000 2021-08-28 19:00:01 1630177201 12.2000 2021-08-28 18:59:01 1630177141 12.2000 2021-08-28 18:58:02 1630177082 12.2000 2021-08-28 18:57:01 1630177021 12.2000 2021-08-28 18:56:02 1630176962 12.2000 2021-08-28 18:55:01 1630176901 12.1000 2021-08-28 18:54:01 1630176841 12.1000 2021-08-28 18:53:01 1630176781 12.2000 2021-08-28 18:52:02 1630176722 12.1000 2021-08-28 18:51:01 1630176661 12.1000 2021-08-28 18:50:01 1630176601 12.1000 2021-08-28 18:49:01 1630176541 12.2000 2021-08-28 18:48:01 1630176481 12.2000 2021-08-28 18:47:01 1630176421 12.2000 2021-08-28 18:46:02 1630176362 12.3000 2021-08-28 18:45:02 1630176302 12.3000 2021-08-28 18:44:01 1630176241 12.3000 2021-08-28 18:43:01 1630176181 12.3000 2021-08-28 18:42:01 1630176121 12.2000 2021-08-28 18:41:01 1630176061 12.2000 2021-08-28 18:40:01 1630176001 12.1000 2021-08-28 18:39:01 1630175941 12.1000 2021-08-28 18:38:02 1630175882 12.1000 2021-08-28 18:37:02 1630175822 12.1000 2021-08-28 18:36:02 1630175762 12.2000 2021-08-28 18:35:02 1630175702 12.1000 2021-08-28 18:34:01 1630175641 12.1000 2021-08-28 18:33:01 1630175581 12.1000 2021-08-28 18:32:01 1630175521 12.0000 2021-08-28 18:31:01 1630175461 12.0000 2021-08-28 18:30:01 1630175401 12.1000 2021-08-28 18:29:01 1630175341 12.1000 2021-08-28 18:28:01 1630175281 12.1000 2021-08-28 18:27:01 1630175221 12.0000 2021-08-28 18:26:01 1630175161 11.9000 2021-08-28 18:25:02 1630175102 11.9000 2021-08-28 18:24:02 1630175042 11.9000 2021-08-28 18:23:02 1630174982 12.0000 2021-08-28 18:22:02 1630174922 12.0000 2021-08-28 18:21:01 1630174861 12.0000 2021-08-28 18:20:01 1630174801 12.1000 2021-08-28 18:19:01 1630174741 12.1000 2021-08-28 18:18:01 1630174681 12.1000 2021-08-28 18:17:01 1630174621 12.1000 2021-08-28 18:16:01 1630174561 12.1000 2021-08-28 18:15:01 1630174501 12.1000 2021-08-28 18:14:01 1630174441 11.9000 2021-08-28 18:13:02 1630174382 11.9000 2021-08-28 18:12:02 1630174322 12.0000 2021-08-28 18:11:01 1630174261 12.0000 2021-08-28 18:10:01 1630174201 12.1000 2021-08-28 18:09:01 1630174141 12.1000 2021-08-28 18:08:01 1630174081 12.1000 2021-08-28 18:07:01 1630174021 12.0000 2021-08-28 18:06:01 1630173961 12.0000 2021-08-28 18:05:02 1630173902 12.0000 2021-08-28 18:04:02 1630173842 12.0000 2021-08-28 18:03:01 1630173781 11.9000 2021-08-28 18:02:01 1630173721 12.0000 2021-08-28 18:01:01 1630173661 12.1000 2021-08-28 18:00:01 1630173601 12.1000 2021-08-28 17:59:01 1630173541 12.1000 2021-08-28 17:58:01 1630173481 12.0000 2021-08-28 17:57:01 1630173421 11.9000 2021-08-28 17:56:01 1630173361 12.0000 2021-08-28 17:55:02 1630173302 12.0000 2021-08-28 17:54:02 1630173242 12.0000 2021-08-28 17:53:02 1630173182 12.0000 2021-08-28 17:52:01 1630173121 12.0000 2021-08-28 17:51:01 1630173061 12.0000 2021-08-28 17:50:01 1630173001 12.0000 2021-08-28 17:49:01 1630172941 12.1000 2021-08-28 17:48:02 1630172882 12.0000 2021-08-28 17:47:02 1630172822 12.1000 2021-08-28 17:46:01 1630172761 12.0000 2021-08-28 17:45:01 1630172701 12.1000 2021-08-28 17:44:01 1630172641 12.1000 2021-08-28 17:43:01 1630172581 12.1000 2021-08-28 17:42:01 1630172521 12.1000 2021-08-28 17:41:01 1630172461 12.1000 2021-08-28 17:40:02 1630172402 12.0000 2021-08-28 17:39:02 1630172342 11.9000 2021-08-28 17:38:01 1630172281 12.0000 2021-08-28 17:37:01 1630172221 12.0000 2021-08-28 17:36:01 1630172161 12.0000 2021-08-28 17:35:01 1630172101 12.0000 2021-08-28 17:34:01 1630172041 11.9000 2021-08-28 17:33:02 1630171982 12.0000 2021-08-28 17:32:01 1630171921 12.0000 2021-08-28 17:31:01 1630171861 12.0000 2021-08-28 17:30:01 1630171801 12.0000 2021-08-28 17:29:01 1630171741 12.1000 2021-08-28 17:28:02 1630171682 12.0000 2021-08-28 17:27:01 1630171621 11.9000 2021-08-28 17:26:01 1630171561 11.9000 2021-08-28 17:25:01 1630171501 11.9000 2021-08-28 17:24:01 1630171441 11.7000 2021-08-28 17:23:01 1630171381 11.6000 2021-08-28 17:22:01 1630171321 11.6000 2021-08-28 17:21:01 1630171261 11.5000 2021-08-28 17:20:01 1630171201 11.5000 2021-08-28 17:19:02 1630171142 11.6000 2021-08-28 17:18:01 1630171081 11.6000 2021-08-28 17:17:02 1630171022 11.6000 2021-08-28 17:16:01 1630170961 11.6000 2021-08-28 17:15:01 1630170901 11.6000 2021-08-28 17:14:01 1630170841 11.6000 2021-08-28 17:13:01 1630170781 11.6000 2021-08-28 17:12:01 1630170721 11.6000 2021-08-28 17:11:01 1630170661 11.6000 2021-08-28 17:10:01 1630170601 11.5000 2021-08-28 17:09:02 1630170542 11.5000 2021-08-28 17:08:01 1630170481 11.6000 2021-08-28 17:07:02 1630170422 11.5000 2021-08-28 17:06:01 1630170361 11.5000 2021-08-28 17:05:02 1630170302 11.6000 2021-08-28 17:04:01 1630170241 11.6000 2021-08-28 17:03:02 1630170182 11.6000 2021-08-28 17:02:01 1630170121 11.6000 2021-08-28 17:01:02 1630170062 11.5000 2021-08-28 17:00:01 1630170001 11.6000 2021-08-28 16:59:01 1630169941 11.6000 2021-08-28 16:58:01 1630169881 11.6000 2021-08-28 16:57:01 1630169821 11.6000 2021-08-28 16:56:01 1630169761 11.6000 2021-08-28 16:55:01 1630169701 11.5000 2021-08-28 16:54:02 1630169642 11.5000 2021-08-28 16:53:01 1630169581 11.5000 2021-08-28 16:52:02 1630169522 11.4000 2021-08-28 16:51:01 1630169461 11.4000 2021-08-28 16:50:02 1630169402 11.3000 2021-08-28 16:49:01 1630169341 11.4000 2021-08-28 16:48:02 1630169282 11.4000 2021-08-28 16:47:01 1630169221 11.4000 2021-08-28 16:46:01 1630169161 11.3000 2021-08-28 16:45:01 1630169101 11.4000 2021-08-28 16:44:01 1630169041 11.4000 2021-08-28 16:43:01 1630168981 11.4000 2021-08-28 16:42:01 1630168921 11.4000 2021-08-28 16:41:01 1630168861 11.3000 2021-08-28 16:40:01 1630168801 11.3000 2021-08-28 16:39:02 1630168742 11.3000 2021-08-28 16:38:01 1630168681 11.3000 2021-08-28 16:37:02 1630168622 11.3000 2021-08-28 16:36:01 1630168561 11.3000 2021-08-28 16:35:02 1630168502 11.4000 2021-08-28 16:34:01 1630168441 11.3000 2021-08-28 16:33:02 1630168382 11.2000 2021-08-28 16:32:01 1630168321 11.3000 2021-08-28 16:31:02 1630168262 11.2000 2021-08-28 16:30:01 1630168201 11.2000 2021-08-28 16:29:02 1630168142 11.3000 2021-08-28 16:28:01 1630168081 11.3000 2021-08-28 16:27:01 1630168021 11.1000 2021-08-28 16:26:01 1630167961 11.2000 2021-08-28 16:25:01 1630167901 11.1000 2021-08-28 16:24:01 1630167841 11.1000 2021-08-28 16:23:01 1630167781 11.0000 2021-08-28 16:22:01 1630167721 11.2000 2021-08-28 16:21:01 1630167661 11.1000 2021-08-28 16:20:01 1630167601 11.0000 2021-08-28 16:19:01 1630167541 10.9000 2021-08-28 16:18:01 1630167481 11.1000 2021-08-28 16:17:01 1630167421 11.1000 2021-08-28 16:16:01 1630167361 11.1000 2021-08-28 16:15:02 1630167302 11.1000 2021-08-28 16:14:01 1630167241 11.0000 2021-08-28 16:13:02 1630167182 11.0000 2021-08-28 16:12:01 1630167121 11.1000 2021-08-28 16:11:02 1630167062 11.1000 2021-08-28 16:10:01 1630167001 11.0000 2021-08-28 16:09:02 1630166942 11.1000 2021-08-28 16:08:01 1630166881 11.0000 2021-08-28 16:07:02 1630166822 11.0000 2021-08-28 16:06:01 1630166761 11.1000 2021-08-28 16:05:02 1630166702 11.0000 2021-08-28 16:04:01 1630166641 11.1000 2021-08-28 16:03:02 1630166582 11.1000 2021-08-28 16:02:01 1630166521 10.9000 2021-08-28 16:01:02 1630166462 10.9000 2021-08-28 16:00:01 1630166401 11.0000 2021-08-28 15:59:01 1630166341 11.0000 2021-08-28 15:58:01 1630166281 11.0000 2021-08-28 15:57:01 1630166221 11.0000 2021-08-28 15:56:01 1630166161 11.0000 2021-08-28 15:55:01 1630166101 11.0000 2021-08-28 15:54:01 1630166041 11.0000 2021-08-28 15:53:01 1630165981 10.9000 2021-08-28 15:52:01 1630165921 10.9000 2021-08-28 15:51:01 1630165861 10.9000 2021-08-28 15:50:02 1630165802 11.0000 2021-08-28 15:49:01 1630165741 11.0000 2021-08-28 15:48:02 1630165682 11.0000 2021-08-28 15:47:01 1630165621 10.9000 2021-08-28 15:46:02 1630165562 11.0000 2021-08-28 15:45:01 1630165501 10.7000 2021-08-28 15:44:01 1630165441 10.5000 2021-08-28 15:43:01 1630165381 10.4000 2021-08-28 15:42:01 1630165321 10.5000 2021-08-28 15:41:01 1630165261 10.6000 2021-08-28 15:40:01 1630165201 10.7000 2021-08-28 15:39:01 1630165141 10.7000 2021-08-28 15:38:01 1630165081 10.6000 2021-08-28 15:37:01 1630165021 10.7000 2021-08-28 15:36:01 1630164961 10.6000 2021-08-28 15:35:01 1630164901 10.8000 2021-08-28 15:34:01 1630164841 10.9000 2021-08-28 15:33:02 1630164782 10.9000 2021-08-28 15:32:01 1630164721 10.9000 2021-08-28 15:31:02 1630164662 10.9000 2021-08-28 15:30:01 1630164601 10.9000 2021-08-28 15:29:01 1630164541 11.0000 2021-08-28 15:28:01 1630164481 11.2000 2021-08-28 15:27:02 1630164422 11.3000 2021-08-28 15:26:01 1630164361 11.4000 2021-08-28 15:25:02 1630164302 11.4000 2021-08-28 15:24:01 1630164241 11.4000 2021-08-28 15:23:02 1630164182 11.4000 2021-08-28 15:22:01 1630164121 11.3000 2021-08-28 15:21:02 1630164062 11.3000 2021-08-28 15:20:01 1630164001 11.2000 2021-08-28 15:19:02 1630163942 11.3000 2021-08-28 15:18:01 1630163881 11.4000 2021-08-28 15:17:01 1630163821 11.4000 2021-08-28 15:16:01 1630163761 11.3000 2021-08-28 15:15:01 1630163701 11.3000 2021-08-28 15:14:01 1630163641 11.3000 2021-08-28 15:13:01 1630163581 11.3000 2021-08-28 15:12:02 1630163522 11.4000 2021-08-28 15:11:01 1630163461 11.5000 2021-08-28 15:10:02 1630163402 11.5000 2021-08-28 15:09:01 1630163341 11.5000 2021-08-28 15:08:01 1630163281 11.5000 2021-08-28 15:07:01 1630163221 11.5000 2021-08-28 15:06:01 1630163161 11.5000 2021-08-28 15:05:01 1630163101 11.5000 2021-08-28 15:04:01 1630163041 11.5000 2021-08-28 15:03:01 1630162981 11.4000 2021-08-28 15:02:01 1630162921 11.3000 2021-08-28 15:01:01 1630162861 11.1000 2021-08-28 15:00:01 1630162801 11.1000 2021-08-28 14:59:02 1630162742 11.0000 2021-08-28 14:58:01 1630162681 11.0000 2021-08-28 14:57:02 1630162622 11.0000 2021-08-28 14:56:01 1630162561 11.0000 2021-08-28 14:55:02 1630162502 11.1000 2021-08-28 14:54:01 1630162441 11.2000 2021-08-28 14:53:01 1630162381 11.2000 2021-08-28 14:52:01 1630162321 11.3000 2021-08-28 14:51:01 1630162261 11.4000 2021-08-28 14:50:01 1630162201 11.4000 2021-08-28 14:49:01 1630162141 11.4000 2021-08-28 14:48:01 1630162081 11.4000 2021-08-28 14:47:01 1630162021 11.4000 2021-08-28 14:46:01 1630161961 11.4000 2021-08-28 14:45:02 1630161902 11.4000 2021-08-28 14:44:01 1630161841 11.4000 2021-08-28 14:43:02 1630161782 11.4000 2021-08-28 14:42:01 1630161721 11.4000 2021-08-28 14:41:02 1630161662 11.6000 2021-08-28 14:40:01 1630161601 11.5000 2021-08-28 14:39:02 1630161542 11.5000 2021-08-28 14:38:01 1630161481 11.6000 2021-08-28 14:37:01 1630161421 11.6000 2021-08-28 14:36:01 1630161361 11.7000 2021-08-28 14:35:01 1630161301 11.8000 2021-08-28 14:34:01 1630161241 11.8000 2021-08-28 14:33:01 1630161181 11.8000 2021-08-28 14:32:01 1630161121 11.8000 2021-08-28 14:31:01 1630161061 11.8000 2021-08-28 14:30:01 1630161001 11.8000 2021-08-28 14:29:01 1630160941 11.8000 2021-08-28 14:28:01 1630160881 11.7000 2021-08-28 14:27:01 1630160821 11.8000 2021-08-28 14:26:01 1630160761 11.8000 2021-08-28 14:25:01 1630160701 11.8000 2021-08-28 14:24:02 1630160642 11.8000 2021-08-28 14:23:01 1630160581 11.8000 2021-08-28 14:22:02 1630160522 11.8000 2021-08-28 14:21:01 1630160461 11.9000 2021-08-28 14:20:01 1630160401 11.9000 2021-08-28 14:19:01 1630160341 11.9000 2021-08-28 14:18:02 1630160282 12.0000 2021-08-28 14:17:01 1630160221 12.0000 2021-08-28 14:16:02 1630160162 12.0000 2021-08-28 14:15:01 1630160101 12.0000 2021-08-28 14:14:02 1630160042 12.0000 2021-08-28 14:13:01 1630159981 12.0000 2021-08-28 14:12:02 1630159922 12.0000 2021-08-28 14:11:01 1630159861 12.0000 2021-08-28 14:10:02 1630159802 11.9000 2021-08-28 14:09:01 1630159741 12.0000 2021-08-28 14:08:02 1630159682 12.0000 2021-08-28 14:07:01 1630159621 12.1000 2021-08-28 14:06:02 1630159562 12.0000 2021-08-28 14:05:01 1630159501 12.0000 2021-08-28 14:04:01 1630159441 12.0000 2021-08-28 14:03:02 1630159382 11.9000 2021-08-28 14:02:01 1630159321 12.0000 2021-08-28 14:01:01 1630159261 12.1000 2021-08-28 14:00:01 1630159201 12.1000 2021-08-28 13:59:01 1630159141 12.1000 2021-08-28 13:58:02 1630159082 12.1000 2021-08-28 13:57:01 1630159021 12.1000 2021-08-28 13:56:02 1630158962 12.1000 2021-08-28 13:55:01 1630158901 12.2000 2021-08-28 13:54:02 1630158842 12.2000 2021-08-28 13:53:01 1630158781 12.2000 2021-08-28 13:52:02 1630158722 12.1000 2021-08-28 13:51:01 1630158661 12.2000 2021-08-28 13:50:02 1630158602 12.2000 2021-08-28 13:49:01 1630158541 12.3000 2021-08-28 13:48:02 1630158482 12.3000 2021-08-28 13:47:01 1630158421 12.3000 2021-08-28 13:46:02 1630158362 12.3000 2021-08-28 13:45:01 1630158301 12.3000 2021-08-28 13:44:02 1630158242 12.3000 2021-08-28 13:43:01 1630158181 12.4000 2021-08-28 13:42:01 1630158121 12.4000 2021-08-28 13:41:01 1630158061 12.4000 2021-08-28 13:40:01 1630158001 12.5000 2021-08-28 13:39:01 1630157941 12.5000 2021-08-28 13:38:01 1630157881 12.6000 2021-08-28 13:37:01 1630157821 12.7000 2021-08-28 13:36:01 1630157761 12.7000 2021-08-28 13:35:01 1630157701 12.8000 2021-08-28 13:34:01 1630157641 12.8000 2021-08-28 13:33:01 1630157581 12.9000 2021-08-28 13:32:01 1630157521 12.9000 2021-08-28 13:31:01 1630157461 13.3000 2021-08-28 13:30:02 1630157402 13.3000 2021-08-28 13:29:01 1630157341 13.4000 2021-08-28 13:28:02 1630157282 13.4000 2021-08-28 13:27:01 1630157221 13.4000 2021-08-28 13:26:02 1630157162 13.3000 2021-08-28 13:25:01 1630157101 13.4000 2021-08-28 13:24:02 1630157042 13.3000 2021-08-28 13:23:01 1630156981 13.3000 2021-08-28 13:22:02 1630156922 13.3000 2021-08-28 13:21:01 1630156861 13.3000 2021-08-28 13:20:02 1630156802 13.3000 2021-08-28 13:19:01 1630156741 13.3000 2021-08-28 13:18:01 1630156681 13.3000 2021-08-28 13:17:01 1630156621 13.2000 2021-08-28 13:16:02 1630156562 13.3000 2021-08-28 13:15:01 1630156501 13.3000 2021-08-28 13:14:02 1630156442 13.3000 2021-08-28 13:13:01 1630156381 13.3000 2021-08-28 13:12:02 1630156322 13.3000 2021-08-28 13:11:01 1630156261 13.3000 2021-08-28 13:10:02 1630156202 13.3000 2021-08-28 13:09:01 1630156141 13.2000 2021-08-28 13:08:02 1630156082 13.2000 2021-08-28 13:07:01 1630156021 13.3000 2021-08-28 13:06:02 1630155962 13.2000 2021-08-28 13:05:01 1630155901 13.3000 2021-08-28 13:04:02 1630155842 13.3000 2021-08-28 13:03:01 1630155781 13.3000 2021-08-28 13:02:02 1630155722 13.3000 2021-08-28 13:01:01 1630155661 13.3000 2021-08-28 13:00:02 1630155602 13.3000 2021-08-28 12:59:01 1630155541 13.3000 2021-08-28 12:58:01 1630155481 13.3000 2021-08-28 12:57:01 1630155421 13.3000 2021-08-28 12:56:01 1630155361 13.3000 2021-08-28 12:55:01 1630155301 13.3000 2021-08-28 12:54:01 1630155241 13.3000 2021-08-28 12:53:01 1630155181 13.4000 2021-08-28 12:52:01 1630155121 13.3000 2021-08-28 12:51:01 1630155061 13.3000 2021-08-28 12:50:01 1630155001 13.3000 2021-08-28 12:49:01 1630154941 13.3000 2021-08-28 12:48:02 1630154882 13.3000 2021-08-28 12:47:01 1630154821 13.4000 2021-08-28 12:46:02 1630154762 13.4000 2021-08-28 12:45:01 1630154701 13.4000 2021-08-28 12:44:02 1630154642 13.4000 2021-08-28 12:43:01 1630154581 13.4000 2021-08-28 12:42:02 1630154522 13.3000 2021-08-28 12:41:01 1630154461 13.4000 2021-08-28 12:40:02 1630154402 13.3000 2021-08-28 12:39:01 1630154341 13.4000 2021-08-28 12:38:01 1630154281 13.4000 2021-08-28 12:37:01 1630154221 13.4000 2021-08-28 12:36:01 1630154161 13.4000 2021-08-28 12:35:01 1630154101 13.4000 2021-08-28 12:34:02 1630154042 13.4000 2021-08-28 12:33:01 1630153981 13.4000 2021-08-28 12:32:02 1630153922 13.4000 2021-08-28 12:31:01 1630153861 13.4000 2021-08-28 12:30:01 1630153801 13.5000 2021-08-28 12:29:01 1630153741 13.5000 2021-08-28 12:28:01 1630153681 13.5000 2021-08-28 12:27:01 1630153621 13.5000 2021-08-28 12:26:01 1630153561 13.5000 2021-08-28 12:25:02 1630153502 13.5000 2021-08-28 12:24:01 1630153441 13.5000 2021-08-28 12:23:01 1630153381 13.5000 2021-08-28 12:22:01 1630153321 13.5000 2021-08-28 12:21:01 1630153261 13.5000 2021-08-28 12:20:02 1630153202 13.5000 2021-08-28 12:19:02 1630153142 13.5000 2021-08-28 12:18:01 1630153081 13.5000 2021-08-28 12:17:01 1630153021 13.5000 2021-08-28 12:16:01 1630152961 13.5000 2021-08-28 12:15:01 1630152901 13.5000 2021-08-28 12:14:01 1630152841 13.5000 2021-08-28 12:13:01 1630152781 13.4000 2021-08-28 12:12:01 1630152721 13.5000 2021-08-28 12:11:02 1630152662 13.5000 2021-08-28 12:10:01 1630152601 13.5000 2021-08-28 12:09:01 1630152541 13.5000 2021-08-28 12:08:01 1630152481 13.4000 2021-08-28 12:07:01 1630152421 13.5000 2021-08-28 12:06:01 1630152361 13.5000 2021-08-28 12:05:01 1630152301 13.5000 2021-08-28 12:04:02 1630152242 13.5000 2021-08-28 12:03:01 1630152181 13.4000 2021-08-28 12:02:01 1630152121 13.5000 2021-08-28 12:01:01 1630152061 13.5000 2021-08-28 12:00:01 1630152001 13.5000 2021-08-28 11:59:01 1630151941 13.4000 2021-08-28 11:58:01 1630151881 13.4000 2021-08-28 11:57:02 1630151822 13.4000 2021-08-28 11:56:02 1630151762 13.4000 2021-08-28 11:55:02 1630151702 13.4000 2021-08-28 11:54:02 1630151642 13.4000 2021-08-28 11:53:01 1630151581 13.4000 2021-08-28 11:52:01 1630151521 13.4000 2021-08-28 11:51:01 1630151461 13.4000 2021-08-28 11:50:01 1630151401 13.4000 2021-08-28 11:49:01 1630151341 13.4000 2021-08-28 11:48:01 1630151281 13.4000 2021-08-28 11:47:01 1630151221 13.4000 2021-08-28 11:46:02 1630151162 13.4000 2021-08-28 11:45:02 1630151102 13.4000 2021-08-28 11:44:01 1630151041 13.4000 2021-08-28 11:43:01 1630150981 13.4000 2021-08-28 11:42:01 1630150921 13.4000 2021-08-28 11:41:01 1630150861 13.4000 2021-08-28 11:40:01 1630150801 13.4000 2021-08-28 11:39:01 1630150741 13.4000 2021-08-28 11:38:02 1630150682 13.4000 2021-08-28 11:37:02 1630150622 13.4000 2021-08-28 11:36:02 1630150562 13.3000 2021-08-28 11:35:02 1630150502 13.3000 2021-08-28 11:34:01 1630150441 13.3000 2021-08-28 11:33:01 1630150381 13.4000 2021-08-28 11:32:01 1630150321 13.3000 2021-08-28 11:31:01 1630150261 13.3000 2021-08-28 11:30:01 1630150201 13.3000 2021-08-28 11:29:01 1630150141 13.4000 2021-08-28 11:28:02 1630150082 13.4000 2021-08-28 11:27:02 1630150022 13.4000 2021-08-28 11:26:01 1630149961 13.4000 2021-08-28 11:25:01 1630149901 13.4000 2021-08-28 11:24:01 1630149841 13.4000 2021-08-28 11:23:01 1630149781 13.4000 2021-08-28 11:22:01 1630149721 13.4000 2021-08-28 11:21:01 1630149661 13.3000 2021-08-28 11:20:01 1630149601 13.3000 2021-08-28 11:19:02 1630149542 13.4000 2021-08-28 11:18:02 1630149482 13.4000 2021-08-28 11:17:01 1630149421 13.4000 2021-08-28 11:16:01 1630149361 13.5000 2021-08-28 11:15:01 1630149301 13.5000 2021-08-28 11:14:01 1630149241 13.5000 2021-08-28 11:13:01 1630149181 13.6000 2021-08-28 11:12:01 1630149121 13.6000 2021-08-28 11:11:01 1630149061 13.6000 2021-08-28 11:10:02 1630149002 13.6000 2021-08-28 11:09:02 1630148942 13.6000 2021-08-28 11:08:01 1630148881 13.6000 2021-08-28 11:07:01 1630148821 13.6000 2021-08-28 11:06:01 1630148761 13.6000 2021-08-28 11:05:01 1630148701 13.6000 2021-08-28 11:04:01 1630148641 13.6000 2021-08-28 11:03:02 1630148582 13.5000 2021-08-28 11:02:02 1630148522 13.6000 2021-08-28 11:01:01 1630148461 13.6000 2021-08-28 11:00:01 1630148401 13.5000 2021-08-28 10:59:01 1630148341 13.5000 2021-08-28 10:58:01 1630148281 13.5000 2021-08-28 10:57:01 1630148221 13.4000 2021-08-28 10:56:02 1630148162 13.5000 2021-08-28 10:55:01 1630148101 13.5000 2021-08-28 10:54:01 1630148041 13.4000 2021-08-28 10:53:01 1630147981 13.4000 2021-08-28 10:52:01 1630147921 13.4000 2021-08-28 10:51:01 1630147861 13.4000 2021-08-28 10:50:01 1630147801 13.4000 2021-08-28 10:49:02 1630147742 13.4000 2021-08-28 10:48:02 1630147682 13.4000 2021-08-28 10:47:01 1630147621 13.4000 2021-08-28 10:46:01 1630147561 13.4000 2021-08-28 10:45:01 1630147501 13.4000 2021-08-28 10:44:01 1630147441 13.4000 2021-08-28 10:43:01 1630147381 13.4000 2021-08-28 10:42:01 1630147321 13.4000 2021-08-28 10:41:02 1630147262 13.4000 2021-08-28 10:40:01 1630147201 13.4000 2021-08-28 10:39:01 1630147141 13.4000 2021-08-28 10:38:01 1630147081 13.4000 2021-08-28 10:37:01 1630147021 13.4000 2021-08-28 10:36:01 1630146961 13.4000 2021-08-28 10:35:01 1630146901 13.4000 2021-08-28 10:34:01 1630146841 13.4000 2021-08-28 10:33:01 1630146781 13.4000 2021-08-28 10:32:01 1630146721 13.4000 2021-08-28 10:31:02 1630146662 13.4000 2021-08-28 10:30:01 1630146601 13.4000 2021-08-28 10:29:01 1630146541 13.4000 2021-08-28 10:28:01 1630146481 13.4000 2021-08-28 10:27:01 1630146421 13.4000 2021-08-28 10:26:01 1630146361 13.4000 2021-08-28 10:25:01 1630146301 13.4000 2021-08-28 10:24:01 1630146241 13.4000 2021-08-28 10:23:02 1630146182 13.4000 2021-08-28 10:22:02 1630146122 13.4000 2021-08-28 10:21:01 1630146061 13.4000 2021-08-28 10:20:01 1630146001 13.4000 2021-08-28 10:19:01 1630145941 13.4000 2021-08-28 10:18:01 1630145881 13.4000 2021-08-28 10:17:01 1630145821 13.4000 2021-08-28 10:16:01 1630145761 13.4000 2021-08-28 10:15:02 1630145702 13.4000 2021-08-28 10:14:02 1630145642 13.5000 2021-08-28 10:13:01 1630145581 13.4000 2021-08-28 10:12:01 1630145521 13.5000 2021-08-28 10:11:01 1630145461 13.5000 2021-08-28 10:10:01 1630145401 13.5000 2021-08-28 10:09:01 1630145341 13.5000 2021-08-28 10:08:01 1630145281 13.5000 2021-08-28 10:07:02 1630145222 13.5000 2021-08-28 10:06:02 1630145162 13.5000 2021-08-28 10:05:01 1630145101 13.5000 2021-08-28 10:04:01 1630145041 13.6000 2021-08-28 10:03:01 1630144981 13.6000 2021-08-28 10:02:01 1630144921 13.6000 2021-08-28 10:01:01 1630144861 13.6000 2021-08-28 10:00:01 1630144801 13.6000 2021-08-28 09:59:02 1630144742 13.7000 2021-08-28 09:58:02 1630144682 13.7000 2021-08-28 09:57:01 1630144621 13.7000 2021-08-28 09:56:01 1630144561 13.7000 2021-08-28 09:55:01 1630144501 13.7000 2021-08-28 09:54:01 1630144441 13.7000 2021-08-28 09:53:01 1630144381 13.7000 2021-08-28 09:52:01 1630144321 13.7000 2021-08-28 09:51:01 1630144261 13.8000 2021-08-28 09:50:02 1630144202 13.8000 2021-08-28 09:49:02 1630144142 13.9000 2021-08-28 09:48:01 1630144081 13.8000 2021-08-28 09:47:01 1630144021 13.8000 2021-08-28 09:46:01 1630143961 13.9000 2021-08-28 09:45:01 1630143901 13.9000 2021-08-28 09:44:01 1630143841 13.9000 2021-08-28 09:43:02 1630143782 14.0000 2021-08-28 09:42:02 1630143722 13.9000 2021-08-28 09:41:01 1630143661 14.0000 2021-08-28 09:40:01 1630143601 14.0000 2021-08-28 09:39:01 1630143541 14.0000 2021-08-28 09:38:01 1630143481 14.0000 2021-08-28 09:37:01 1630143421 14.0000 2021-08-28 09:36:01 1630143361 13.9000 2021-08-28 09:35:02 1630143302 14.1000 2021-08-28 09:34:02 1630143242 14.0000 2021-08-28 09:33:01 1630143181 14.0000 2021-08-28 09:32:01 1630143121 14.1000 2021-08-28 09:31:01 1630143061 14.0000 2021-08-28 09:30:01 1630143001 14.1000 2021-08-28 09:29:01 1630142941 14.1000 2021-08-28 09:28:01 1630142881 14.1000 2021-08-28 09:27:02 1630142822 14.1000 2021-08-28 09:26:02 1630142762 14.1000 2021-08-28 09:25:02 1630142702 14.1000 2021-08-28 09:24:01 1630142641 14.1000 2021-08-28 09:23:01 1630142581 14.1000 2021-08-28 09:22:01 1630142521 14.1000 2021-08-28 09:21:01 1630142461 14.1000 2021-08-28 09:20:01 1630142401 14.1000 2021-08-28 09:19:01 1630142341 14.1000 2021-08-28 09:18:01 1630142281 14.2000 2021-08-28 09:17:01 1630142221 14.2000 2021-08-28 09:16:02 1630142162 14.2000 2021-08-28 09:15:02 1630142102 14.2000 2021-08-28 09:14:01 1630142041 14.2000 2021-08-28 09:13:01 1630141981 14.2000 2021-08-28 09:12:01 1630141921 14.2000 2021-08-28 09:11:01 1630141861 14.3000 2021-08-28 09:10:01 1630141801 14.3000 2021-08-28 09:09:01 1630141741 14.3000 2021-08-28 09:08:02 1630141682 14.3000 2021-08-28 09:07:02 1630141622 14.3000 2021-08-28 09:06:01 1630141561 14.4000 2021-08-28 09:05:01 1630141501 14.4000 2021-08-28 09:04:01 1630141441 14.3000 2021-08-28 09:03:01 1630141381 14.3000 2021-08-28 09:02:01 1630141321 14.4000 2021-08-28 09:01:01 1630141261 14.4000 2021-08-28 09:00:02 1630141202 14.4000 2021-08-28 08:59:01 1630141141 14.4000 2021-08-28 08:58:01 1630141081 14.4000 2021-08-28 08:57:01 1630141021 14.4000 2021-08-28 08:56:01 1630140961 14.4000 2021-08-28 08:55:01 1630140901 14.4000 2021-08-28 08:54:02 1630140842 14.4000 2021-08-28 08:53:02 1630140782 14.4000 2021-08-28 08:52:02 1630140722 14.4000 2021-08-28 08:51:01 1630140661 14.4000 2021-08-28 08:50:01 1630140601 14.4000 2021-08-28 08:49:01 1630140541 14.4000 2021-08-28 08:48:01 1630140481 14.4000 2021-08-28 08:47:01 1630140421 14.4000 2021-08-28 08:46:02 1630140362 14.5000 2021-08-28 08:45:02 1630140302 14.5000 2021-08-28 08:44:02 1630140242 14.5000 2021-08-28 08:43:01 1630140181 14.5000 2021-08-28 08:42:01 1630140121 14.5000 2021-08-28 08:41:01 1630140061 14.5000 2021-08-28 08:40:01 1630140001 14.5000 2021-08-28 08:39:02 1630139942 14.5000 2021-08-28 08:38:02 1630139882 14.5000 2021-08-28 08:37:01 1630139821 14.5000 2021-08-28 08:36:01 1630139761 14.5000 2021-08-28 08:35:01 1630139701 14.4000 2021-08-28 08:34:01 1630139641 14.4000 2021-08-28 08:33:01 1630139581 14.4000 2021-08-28 08:32:02 1630139522 14.5000 2021-08-28 08:31:02 1630139462 14.5000 2021-08-28 08:30:01 1630139401 14.4000 2021-08-28 08:29:01 1630139341 14.4000 2021-08-28 08:28:01 1630139281 14.4000 2021-08-28 08:27:01 1630139221 14.4000 2021-08-28 08:26:01 1630139161 14.4000 2021-08-28 08:25:01 1630139101 14.5000 2021-08-28 08:24:01 1630139041 14.5000 2021-08-28 08:23:01 1630138981 14.5000 2021-08-28 08:22:02 1630138922 14.4000 2021-08-28 08:21:02 1630138862 14.5000 2021-08-28 08:20:02 1630138802 14.5000 2021-08-28 08:19:01 1630138741 14.5000 2021-08-28 08:18:01 1630138681 14.4000 2021-08-28 08:17:01 1630138621 14.4000 2021-08-28 08:16:01 1630138561 14.4000 2021-08-28 08:15:01 1630138501 14.4000 2021-08-28 08:14:01 1630138441 14.4000 2021-08-28 08:13:01 1630138381 14.5000 2021-08-28 08:12:01 1630138321 14.5000 2021-08-28 08:11:02 1630138262 14.5000 2021-08-28 08:10:02 1630138202 14.5000 2021-08-28 08:09:01 1630138141 14.5000 2021-08-28 08:08:01 1630138081 14.5000 2021-08-28 08:07:02 1630138022 14.5000 2021-08-28 08:06:02 1630137962 14.5000 2021-08-28 08:05:01 1630137901 14.5000 2021-08-28 08:04:01 1630137841 14.5000 2021-08-28 08:03:01 1630137781 14.5000 2021-08-28 08:02:01 1630137721 14.5000 2021-08-28 08:01:02 1630137662 14.5000 2021-08-28 08:00:02 1630137602 14.5000 2021-08-28 07:59:02 1630137542 14.5000 2021-08-28 07:58:01 1630137481 14.5000 2021-08-28 07:57:01 1630137421 14.5000 2021-08-28 07:56:01 1630137361 14.5000 2021-08-28 07:55:01 1630137301 14.6000 2021-08-28 07:54:02 1630137242 14.6000 2021-08-28 07:53:02 1630137182 14.6000 2021-08-28 07:52:01 1630137121 14.6000 2021-08-28 07:51:01 1630137061 14.6000 2021-08-28 07:50:01 1630137001 14.6000 2021-08-28 07:49:01 1630136941 14.6000 2021-08-28 07:48:02 1630136882 14.6000 2021-08-28 07:47:02 1630136822 14.6000 2021-08-28 07:46:01 1630136761 14.7000 2021-08-28 07:45:01 1630136701 14.6000 2021-08-28 07:44:01 1630136641 14.6000 2021-08-28 07:43:01 1630136581 14.6000 2021-08-28 07:42:02 1630136522 14.6000 2021-08-28 07:41:02 1630136462 14.6000 2021-08-28 07:40:01 1630136401 14.6000 2021-08-28 07:39:02 1630136342 14.6000 2021-08-28 07:38:01 1630136281 14.7000 2021-08-28 07:37:01 1630136221 14.6000 2021-08-28 07:36:01 1630136161 14.6000 2021-08-28 07:35:01 1630136101 14.6000 2021-08-28 07:34:01 1630136041 14.6000 2021-08-28 07:33:02 1630135982 14.6000 2021-08-28 07:32:02 1630135922 14.6000 2021-08-28 07:31:02 1630135862 14.6000 2021-08-28 07:30:01 1630135801 14.6000 2021-08-28 07:29:01 1630135741 14.6000 2021-08-28 07:28:01 1630135681 14.6000 2021-08-28 07:27:01 1630135621 14.6000 2021-08-28 07:26:02 1630135562 14.7000 2021-08-28 07:25:02 1630135502 14.6000 2021-08-28 07:24:01 1630135441 14.7000 2021-08-28 07:23:01 1630135381 14.7000 2021-08-28 07:22:01 1630135321 14.8000 2021-08-28 07:21:01 1630135261 14.8000 2021-08-28 07:20:02 1630135202 14.7000 2021-08-28 07:19:01 1630135141 14.8000 2021-08-28 07:18:01 1630135081 14.8000 2021-08-28 07:17:01 1630135021 14.8000 2021-08-28 07:16:01 1630134961 14.8000 2021-08-28 07:15:02 1630134902 14.8000 2021-08-28 07:14:02 1630134842 14.8000 2021-08-28 07:13:01 1630134781 14.8000 2021-08-28 07:12:01 1630134721 14.8000 2021-08-28 07:11:01 1630134661 14.8000 2021-08-28 07:10:01 1630134601 14.8000 2021-08-28 07:09:01 1630134541 14.8000 2021-08-28 07:08:01 1630134481 14.8000 2021-08-28 07:07:02 1630134422 14.8000 2021-08-28 07:06:02 1630134362 14.8000 2021-08-28 07:05:02 1630134302 14.8000 2021-08-28 07:04:02 1630134242 14.8000 2021-08-28 07:03:02 1630134182 14.8000 2021-08-28 07:02:01 1630134121 14.9000 2021-08-28 07:01:01 1630134061 14.9000 2021-08-28 07:00:01 1630134001 14.8000 2021-08-28 06:59:01 1630133941 14.8000 2021-08-28 06:58:01 1630133881 14.8000 2021-08-28 06:57:01 1630133821 14.8000 2021-08-28 06:56:01 1630133761 14.9000 2021-08-28 06:55:02 1630133702 14.8000 2021-08-28 06:54:02 1630133642 14.8000 2021-08-28 06:53:01 1630133581 14.8000 2021-08-28 06:52:01 1630133521 14.9000 2021-08-28 06:51:01 1630133461 14.8000 2021-08-28 06:50:01 1630133401 14.8000 2021-08-28 06:49:01 1630133341 14.8000 2021-08-28 06:48:01 1630133281 14.8000 2021-08-28 06:47:01 1630133221 14.8000 2021-08-28 06:46:01 1630133161 14.8000 2021-08-28 06:45:02 1630133102 14.8000 2021-08-28 06:44:02 1630133042 14.9000 2021-08-28 06:43:01 1630132981 14.8000 2021-08-28 06:42:01 1630132921 14.8000 2021-08-28 06:41:01 1630132861 14.8000 2021-08-28 06:40:01 1630132801 14.8000 2021-08-28 06:39:01 1630132741 14.8000 2021-08-28 06:38:01 1630132681 14.8000 2021-08-28 06:37:01 1630132621 14.8000 2021-08-28 06:36:01 1630132561 14.8000 2021-08-28 06:35:02 1630132502 14.8000 2021-08-28 06:34:02 1630132442 14.8000 2021-08-28 06:33:02 1630132382 14.8000 2021-08-28 06:32:01 1630132321 14.8000 2021-08-28 06:31:01 1630132261 14.8000 2021-08-28 06:30:01 1630132201 14.8000 2021-08-28 06:29:01 1630132141 14.8000 2021-08-28 06:28:01 1630132081 14.8000 2021-08-28 06:27:01 1630132021 14.8000 2021-08-28 06:26:01 1630131961 14.8000 2021-08-28 06:25:01 1630131901 14.8000 2021-08-28 06:24:02 1630131842 14.8000 2021-08-28 06:23:02 1630131782 14.9000 2021-08-28 06:22:01 1630131721 14.9000 2021-08-28 06:21:01 1630131661 14.8000 2021-08-28 06:20:01 1630131601 14.9000 2021-08-28 06:19:01 1630131541 14.9000 2021-08-28 06:18:01 1630131481 14.8000 2021-08-28 06:17:01 1630131421 14.8000 2021-08-28 06:16:01 1630131361 14.8000 2021-08-28 06:15:01 1630131301 14.8000 2021-08-28 06:14:02 1630131242 14.8000 2021-08-28 06:13:02 1630131182 14.8000 2021-08-28 06:12:01 1630131121 14.8000 2021-08-28 06:11:01 1630131061 14.9000 2021-08-28 06:10:01 1630131001 14.9000 2021-08-28 06:09:01 1630130941 14.8000 2021-08-28 06:08:01 1630130881 14.8000 2021-08-28 06:07:01 1630130821 14.8000 2021-08-28 06:06:01 1630130761 14.8000 2021-08-28 06:05:02 1630130702 14.8000 2021-08-28 06:04:02 1630130642 14.8000 2021-08-28 06:03:01 1630130581 14.8000 2021-08-28 06:02:01 1630130521 14.8000 2021-08-28 06:01:01 1630130461 14.9000 2021-08-28 06:00:01 1630130401 14.8000 2021-08-28 05:59:01 1630130341 14.9000 2021-08-28 05:58:02 1630130282 14.8000 2021-08-28 05:57:02 1630130222 14.8000 2021-08-28 05:56:02 1630130162 14.8000 2021-08-28 05:55:01 1630130101 14.8000 2021-08-28 05:54:01 1630130041 14.8000 2021-08-28 05:53:01 1630129981 14.8000 2021-08-28 05:52:01 1630129921 14.8000 2021-08-28 05:51:01 1630129861 14.8000 2021-08-28 05:50:01 1630129801 14.8000 2021-08-28 05:49:02 1630129742 14.8000 2021-08-28 05:48:02 1630129682 14.8000 2021-08-28 05:47:01 1630129621 14.8000 2021-08-28 05:46:01 1630129561 14.8000 2021-08-28 05:45:01 1630129501 14.8000 2021-08-28 05:44:01 1630129441 14.7000 2021-08-28 05:43:01 1630129381 14.7000 2021-08-28 05:42:01 1630129321 14.7000 2021-08-28 05:41:01 1630129261 14.8000 2021-08-28 05:40:02 1630129202 14.7000 2021-08-28 05:39:02 1630129142 14.8000 2021-08-28 05:38:01 1630129081 14.7000 2021-08-28 05:37:01 1630129021 14.7000 2021-08-28 05:36:01 1630128961 14.7000 2021-08-28 05:35:01 1630128901 14.7000 2021-08-28 05:34:01 1630128841 14.7000 2021-08-28 05:33:01 1630128781 14.7000 2021-08-28 05:32:01 1630128721 14.7000 2021-08-28 05:31:01 1630128661 14.7000 2021-08-28 05:30:02 1630128602 14.7000 2021-08-28 05:29:01 1630128541 14.7000 2021-08-28 05:28:01 1630128481 14.7000 2021-08-28 05:27:01 1630128421 14.7000 2021-08-28 05:26:01 1630128361 14.7000 2021-08-28 05:25:01 1630128301 14.7000 2021-08-28 05:24:01 1630128241 14.7000 2021-08-28 05:23:01 1630128181 14.7000 2021-08-28 05:22:01 1630128121 14.7000 2021-08-28 05:21:01 1630128061 14.7000 2021-08-28 05:20:01 1630128001 14.7000 2021-08-28 05:19:02 1630127942 14.7000 2021-08-28 05:18:02 1630127882 14.7000 2021-08-28 05:17:01 1630127821 14.7000 2021-08-28 05:16:01 1630127761 14.7000 2021-08-28 05:15:01 1630127701 14.7000 2021-08-28 05:14:01 1630127641 14.7000 2021-08-28 05:13:01 1630127581 14.7000 2021-08-28 05:12:02 1630127522 14.7000 2021-08-28 05:11:02 1630127462 14.7000 2021-08-28 05:10:01 1630127401 14.7000 2021-08-28 05:09:01 1630127341 14.7000 2021-08-28 05:08:01 1630127281 14.7000 2021-08-28 05:07:01 1630127221 14.7000 2021-08-28 05:06:01 1630127161 14.7000 2021-08-28 05:05:01 1630127101 14.7000 2021-08-28 05:04:01 1630127041 14.7000 2021-08-28 05:03:02 1630126982 14.7000 2021-08-28 05:02:02 1630126922 14.7000 2021-08-28 05:01:01 1630126861 14.7000 2021-08-28 05:00:01 1630126801 14.7000 2021-08-28 04:59:01 1630126741 14.7000 2021-08-28 04:58:01 1630126681 14.7000 2021-08-28 04:57:01 1630126621 14.7000 2021-08-28 04:56:01 1630126561 14.7000 2021-08-28 04:55:01 1630126501 14.7000 2021-08-28 04:54:01 1630126441 14.7000 2021-08-28 04:53:02 1630126382 14.7000 2021-08-28 04:52:02 1630126322 14.6000 2021-08-28 04:51:01 1630126261 14.6000 2021-08-28 04:50:01 1630126201 14.7000 2021-08-28 04:49:01 1630126141 14.6000 2021-08-28 04:48:01 1630126081 14.7000 2021-08-28 04:47:01 1630126021 14.6000 2021-08-28 04:46:01 1630125961 14.6000 2021-08-28 04:45:02 1630125902 14.6000 2021-08-28 04:44:02 1630125842 14.6000 2021-08-28 04:43:01 1630125781 14.6000 2021-08-28 04:42:01 1630125721 14.5000 2021-08-28 04:41:01 1630125661 14.6000 2021-08-28 04:40:01 1630125601 14.6000 2021-08-28 04:39:01 1630125541 14.6000 2021-08-28 04:38:02 1630125482 14.6000 2021-08-28 04:37:02 1630125422 14.6000 2021-08-28 04:36:01 1630125361 14.5000 2021-08-28 04:35:01 1630125301 14.5000 2021-08-28 04:34:01 1630125241 14.5000 2021-08-28 04:33:01 1630125181 14.6000 2021-08-28 04:32:01 1630125121 14.5000 2021-08-28 04:31:01 1630125061 14.6000 2021-08-28 04:30:01 1630125001 14.5000 2021-08-28 04:29:01 1630124941 14.5000 2021-08-28 04:28:01 1630124881 14.5000 2021-08-28 04:27:02 1630124822 14.5000 2021-08-28 04:26:02 1630124762 14.7000 2021-08-28 04:25:01 1630124701 14.7000 2021-08-28 04:24:01 1630124641 14.7000 2021-08-28 04:23:01 1630124581 14.7000 2021-08-28 04:22:01 1630124521 14.6000 2021-08-28 04:21:01 1630124461 14.6000 2021-08-28 04:20:01 1630124401 14.6000 2021-08-28 04:19:01 1630124341 14.6000 2021-08-28 04:18:02 1630124282 14.6000 2021-08-28 04:17:02 1630124222 14.7000 2021-08-28 04:16:01 1630124161 14.8000 2021-08-28 04:15:01 1630124101 14.8000 2021-08-28 04:14:01 1630124041 14.8000 2021-08-28 04:13:01 1630123981 14.8000 2021-08-28 04:12:01 1630123921 14.8000 2021-08-28 04:11:01 1630123861 14.9000 2021-08-28 04:10:01 1630123801 14.9000 2021-08-28 04:09:01 1630123741 14.8000 2021-08-28 04:08:01 1630123681 14.8000 2021-08-28 04:07:02 1630123622 14.9000 2021-08-28 04:06:02 1630123562 14.9000 2021-08-28 04:05:02 1630123502 14.9000 2021-08-28 04:04:01 1630123441 15.0000 2021-08-28 04:03:01 1630123381 15.0000 2021-08-28 04:02:01 1630123321 15.0000 2021-08-28 04:01:01 1630123261 15.1000 2021-08-28 04:00:01 1630123201 15.1000 2021-08-28 03:59:01 1630123141 15.1000 2021-08-28 03:58:02 1630123082 15.1000 2021-08-28 03:57:02 1630123022 15.2000 2021-08-28 03:56:01 1630122961 15.2000 2021-08-28 03:55:01 1630122901 15.2000 2021-08-28 03:54:01 1630122841 15.1000 2021-08-28 03:53:01 1630122781 15.1000 2021-08-28 03:52:01 1630122721 15.1000 2021-08-28 03:51:01 1630122661 15.1000 2021-08-28 03:50:01 1630122601 15.1000 2021-08-28 03:49:02 1630122542 15.2000 2021-08-28 03:48:01 1630122481 15.3000 2021-08-28 03:47:01 1630122421 15.3000 2021-08-28 03:46:01 1630122361 15.2000 2021-08-28 03:45:01 1630122301 15.1000 2021-08-28 03:44:01 1630122241 15.2000 2021-08-28 03:43:01 1630122181 15.3000 2021-08-28 03:42:02 1630122122 15.4000 2021-08-28 03:41:02 1630122062 15.2000 2021-08-28 03:40:01 1630122001 15.3000 2021-08-28 03:39:01 1630121941 15.4000 2021-08-28 03:38:01 1630121881 15.4000 2021-08-28 03:37:01 1630121821 15.3000 2021-08-28 03:36:01 1630121761 15.3000 2021-08-28 03:35:01 1630121701 15.2000 2021-08-28 03:34:02 1630121642 15.3000 2021-08-28 03:33:02 1630121582 15.2000 2021-08-28 03:32:02 1630121522 15.2000 2021-08-28 03:31:01 1630121461 15.2000 2021-08-28 03:30:01 1630121401 15.2000 2021-08-28 03:29:01 1630121341 15.3000 2021-08-28 03:28:01 1630121281 15.4000 2021-08-28 03:27:01 1630121221 15.4000 2021-08-28 03:26:01 1630121161 15.2000 2021-08-28 03:25:01 1630121101 15.3000 2021-08-28 03:24:01 1630121041 15.3000 2021-08-28 03:23:02 1630120982 15.2000 2021-08-28 03:22:02 1630120922 15.2000 2021-08-28 03:21:02 1630120862 15.3000 2021-08-28 03:20:01 1630120801 15.5000 2021-08-28 03:19:01 1630120741 15.4000 2021-08-28 03:18:01 1630120681 15.4000 2021-08-28 03:17:01 1630120621 15.5000 2021-08-28 03:16:01 1630120561 15.4000 2021-08-28 03:15:02 1630120502 15.4000 2021-08-28 03:14:02 1630120442 15.4000 2021-08-28 03:13:02 1630120382 15.5000 2021-08-28 03:12:01 1630120321 15.4000 2021-08-28 03:11:01 1630120261 15.3000 2021-08-28 03:10:01 1630120201 15.3000 2021-08-28 03:09:01 1630120141 15.4000 2021-08-28 03:08:01 1630120081 15.4000 2021-08-28 03:07:02 1630120022 15.5000 2021-08-28 03:06:01 1630119961 15.5000 2021-08-28 03:05:01 1630119901 15.5000 2021-08-28 03:04:01 1630119841 15.5000 2021-08-28 03:03:01 1630119781 15.5000 2021-08-28 03:02:01 1630119721 15.6000 2021-08-28 03:01:01 1630119661 15.6000 2021-08-28 03:00:01 1630119601 15.5000 2021-08-28 02:59:02 1630119542 15.5000 2021-08-28 02:58:02 1630119482 15.5000 2021-08-28 02:57:01 1630119421 15.5000 2021-08-28 02:56:01 1630119361 15.4000 2021-08-28 02:55:01 1630119301 15.4000 2021-08-28 02:54:01 1630119241 15.4000 2021-08-28 02:53:01 1630119181 15.4000 2021-08-28 02:52:02 1630119122 15.4000 2021-08-28 02:51:02 1630119062 15.4000 2021-08-28 02:50:01 1630119001 15.5000 2021-08-28 02:49:01 1630118941 15.5000 2021-08-28 02:48:02 1630118882 15.5000 2021-08-28 02:47:02 1630118822 15.5000 2021-08-28 02:46:01 1630118761 15.5000 2021-08-28 02:45:01 1630118701 15.4000 2021-08-28 02:44:01 1630118641 15.5000 2021-08-28 02:43:01 1630118581 15.6000 2021-08-28 02:42:01 1630118521 15.6000 2021-08-28 02:41:01 1630118461 15.6000 2021-08-28 02:40:02 1630118402 15.6000 2021-08-28 02:39:01 1630118341 15.6000 2021-08-28 02:38:01 1630118281 15.7000 2021-08-28 02:37:01 1630118221 15.7000 2021-08-28 02:36:01 1630118161 15.7000 2021-08-28 02:35:01 1630118101 15.8000 2021-08-28 02:34:02 1630118042 15.8000 2021-08-28 02:33:02 1630117982 15.9000 2021-08-28 02:32:01 1630117921 15.9000 2021-08-28 02:31:01 1630117861 15.9000 2021-08-28 02:30:02 1630117802 15.9000 2021-08-28 02:29:02 1630117742 16.0000 2021-08-28 02:28:02 1630117682 15.9000 2021-08-28 02:27:01 1630117621 15.8000 2021-08-28 02:26:01 1630117561 15.8000 2021-08-28 02:25:01 1630117501 15.9000 2021-08-28 02:24:01 1630117441 15.9000 2021-08-28 02:23:01 1630117381 15.9000 2021-08-28 02:22:01 1630117321 16.0000 2021-08-28 02:21:01 1630117261 16.0000 2021-08-28 02:20:02 1630117202 16.1000 2021-08-28 02:19:02 1630117142 15.9000 2021-08-28 02:18:01 1630117081 16.0000 2021-08-28 02:17:01 1630117021 16.2000 2021-08-28 02:16:01 1630116961 16.1000 2021-08-28 02:15:01 1630116901 15.9000 2021-08-28 02:14:02 1630116842 16.0000 2021-08-28 02:13:02 1630116782 16.1000 2021-08-28 02:12:01 1630116721 16.1000 2021-08-28 02:11:01 1630116661 16.1000 2021-08-28 02:10:01 1630116601 16.0000 2021-08-28 02:09:01 1630116541 16.2000 2021-08-28 02:08:02 1630116482 16.1000 2021-08-28 02:07:01 1630116421 16.2000 2021-08-28 02:06:01 1630116361 16.1000 2021-08-28 02:05:01 1630116301 16.1000 2021-08-28 02:04:01 1630116241 16.1000 2021-08-28 02:03:01 1630116181 16.1000 2021-08-28 02:02:01 1630116121 16.1000 2021-08-28 02:01:01 1630116061 16.2000 2021-08-28 02:00:02 1630116002 16.2000 2021-08-28 01:59:01 1630115941 16.2000 2021-08-28 01:58:01 1630115881 16.3000 2021-08-28 01:57:01 1630115821 16.2000 2021-08-28 01:56:01 1630115761 16.3000 2021-08-28 01:55:01 1630115701 16.3000 2021-08-28 01:54:02 1630115642 16.5000 2021-08-28 01:53:02 1630115582 16.4000 2021-08-28 01:52:02 1630115522 16.5000 2021-08-28 01:51:02 1630115462 16.6000 2021-08-28 01:50:01 1630115401 16.3000 2021-08-28 01:49:01 1630115341 16.6000 2021-08-28 01:48:01 1630115281 16.6000 2021-08-28 01:47:01 1630115221 16.7000 2021-08-28 01:46:01 1630115161 16.6000 2021-08-28 01:45:01 1630115101 16.3000 2021-08-28 01:44:02 1630115042 16.5000 2021-08-28 01:43:02 1630114982 16.6000 2021-08-28 01:42:01 1630114921 16.5000 2021-08-28 01:41:01 1630114861 16.4000 2021-08-28 01:40:01 1630114801 16.6000 2021-08-28 01:39:01 1630114741 16.9000 2021-08-28 01:38:01 1630114681 16.6000 2021-08-28 01:37:02 1630114622 16.4000 2021-08-28 01:36:02 1630114562 16.4000 2021-08-28 01:35:01 1630114501 16.2000 2021-08-28 01:34:01 1630114441 16.5000 2021-08-28 01:33:01 1630114381 16.5000 2021-08-28 01:32:01 1630114321 16.5000 2021-08-28 01:31:01 1630114261 16.4000 2021-08-28 01:30:01 1630114201 16.2000 2021-08-28 01:29:01 1630114141 16.2000 2021-08-28 01:28:02 1630114082 16.2000 2021-08-28 01:27:01 1630114021 16.4000 2021-08-28 01:26:01 1630113961 16.5000 2021-08-28 01:25:01 1630113901 16.5000 2021-08-28 01:24:01 1630113841 16.4000 2021-08-28 01:23:01 1630113781 16.5000 2021-08-28 01:22:01 1630113721 16.7000 2021-08-28 01:21:02 1630113662 16.7000 2021-08-28 01:20:02 1630113602 16.5000 2021-08-28 01:19:02 1630113542 16.4000 2021-08-28 01:18:01 1630113481 16.6000 2021-08-28 01:17:01 1630113421 16.9000 2021-08-28 01:16:01 1630113361 16.6000 2021-08-28 01:15:01 1630113301 16.4000 2021-08-28 01:14:02 1630113242 16.5000 2021-08-28 01:13:01 1630113181 16.6000 2021-08-28 01:12:01 1630113121 16.5000 2021-08-28 01:11:01 1630113061 16.6000 2021-08-28 01:10:01 1630113001 17.3000 2021-08-28 01:09:01 1630112941 16.7000 2021-08-28 01:08:01 1630112881 16.7000 2021-08-28 01:07:01 1630112821 16.5000 2021-08-28 01:06:01 1630112761 16.3000 2021-08-28 01:05:02 1630112702 16.1000 2021-08-28 01:04:01 1630112641 16.5000 2021-08-28 01:03:01 1630112581 16.2000 2021-08-28 01:02:01 1630112521 16.2000 2021-08-28 01:01:01 1630112461 16.1000 2021-08-28 01:00:01 1630112401 16.2000 2021-08-28 00:59:01 1630112341 16.1000 2021-08-28 00:58:01 1630112281 16.1000 2021-08-28 00:57:02 1630112222 16.1000 2021-08-28 00:56:02 1630112162 16.0000 2021-08-28 00:55:02 1630112102 16.0000 2021-08-28 00:54:01 1630112041 16.1000 2021-08-28 00:53:01 1630111981 16.0000 2021-08-28 00:52:01 1630111921 16.0000 2021-08-28 00:51:01 1630111861 16.0000 2021-08-28 00:50:01 1630111801 16.0000 2021-08-28 00:49:01 1630111741 16.0000 2021-08-28 00:48:02 1630111682 16.2000 2021-08-28 00:47:02 1630111622 16.3000 2021-08-28 00:46:01 1630111561 16.3000 2021-08-28 00:45:01 1630111501 16.2000 2021-08-28 00:44:01 1630111441 16.2000 2021-08-28 00:43:01 1630111381 16.2000 2021-08-28 00:42:01 1630111321 16.3000 2021-08-28 00:41:01 1630111261 16.5000 2021-08-28 00:40:02 1630111202 16.4000 2021-08-28 00:39:02 1630111142 16.2000 2021-08-28 00:38:02 1630111082 16.4000 2021-08-28 00:37:01 1630111021 16.2000 2021-08-28 00:36:01 1630110961 16.3000 2021-08-28 00:35:01 1630110901 16.3000 2021-08-28 00:34:01 1630110841 16.3000 2021-08-28 00:33:01 1630110781 16.3000 2021-08-28 00:32:01 1630110721 16.3000 2021-08-28 00:31:01 1630110661 16.3000 2021-08-28 00:30:01 1630110601 16.2000 2021-08-28 00:29:02 1630110542 16.2000 2021-08-28 00:28:01 1630110481 16.3000 2021-08-28 00:27:01 1630110421 16.1000 2021-08-28 00:26:01 1630110361 16.2000 2021-08-28 00:25:01 1630110301 16.1000 2021-08-28 00:24:01 1630110241 16.3000 2021-08-28 00:23:01 1630110181 16.0000 2021-08-28 00:22:02 1630110122 16.1000 2021-08-28 00:21:02 1630110062 16.2000 2021-08-28 00:20:02 1630110002 16.3000 2021-08-28 00:19:02 1630109942 16.2000 2021-08-28 00:18:01 1630109881 16.2000 2021-08-28 00:17:01 1630109821 16.2000 2021-08-28 00:16:01 1630109761 16.2000 2021-08-28 00:15:01 1630109701 16.2000 2021-08-28 00:14:01 1630109641 16.4000 2021-08-28 00:13:01 1630109581 16.5000 2021-08-28 00:12:02 1630109522 16.4000 2021-08-28 00:11:02 1630109462 16.4000 2021-08-28 00:10:02 1630109402 16.3000 2021-08-28 00:09:01 1630109341 16.3000 2021-08-28 00:08:01 1630109281 16.2000 2021-08-28 00:07:01 1630109221 16.2000 2021-08-28 00:06:01 1630109161 16.2000 2021-08-28 00:05:01 1630109101 16.2000 2021-08-28 00:04:02 1630109042 16.0000 2021-08-28 00:03:02 1630108982 15.9000 2021-08-28 00:02:02 1630108922 16.1000 2021-08-28 00:01:01 1630108861 16.2000 2021-08-28 00:00:01 1630108801 16.2000