#Date Unixtime Value #------------------------------------------------- 2021-08-27 23:59:01 1630108741 16.1000 2021-08-27 23:58:01 1630108681 16.3000 2021-08-27 23:57:01 1630108621 16.2000 2021-08-27 23:56:01 1630108561 16.2000 2021-08-27 23:55:01 1630108501 16.2000 2021-08-27 23:54:01 1630108441 16.1000 2021-08-27 23:53:02 1630108382 16.0000 2021-08-27 23:52:02 1630108322 15.9000 2021-08-27 23:51:02 1630108262 15.9000 2021-08-27 23:50:02 1630108202 16.1000 2021-08-27 23:49:01 1630108141 16.1000 2021-08-27 23:48:01 1630108081 16.2000 2021-08-27 23:47:01 1630108021 16.1000 2021-08-27 23:46:01 1630107961 15.9000 2021-08-27 23:45:01 1630107901 16.0000 2021-08-27 23:44:01 1630107841 15.9000 2021-08-27 23:43:01 1630107781 16.3000 2021-08-27 23:42:01 1630107721 16.1000 2021-08-27 23:41:01 1630107661 16.4000 2021-08-27 23:40:01 1630107601 16.3000 2021-08-27 23:39:01 1630107541 16.4000 2021-08-27 23:38:01 1630107481 16.3000 2021-08-27 23:37:01 1630107421 16.2000 2021-08-27 23:36:01 1630107361 16.2000 2021-08-27 23:35:01 1630107301 16.2000 2021-08-27 23:34:01 1630107241 16.1000 2021-08-27 23:33:02 1630107182 16.1000 2021-08-27 23:32:02 1630107122 16.0000 2021-08-27 23:31:02 1630107062 16.0000 2021-08-27 23:30:02 1630107002 16.0000 2021-08-27 23:29:02 1630106942 16.0000 2021-08-27 23:28:02 1630106882 15.9000 2021-08-27 23:27:02 1630106822 16.1000 2021-08-27 23:26:01 1630106761 16.0000 2021-08-27 23:25:01 1630106701 16.1000 2021-08-27 23:24:01 1630106641 16.2000 2021-08-27 23:23:01 1630106581 16.1000 2021-08-27 23:22:01 1630106521 16.0000 2021-08-27 23:21:01 1630106461 15.9000 2021-08-27 23:20:01 1630106401 16.0000 2021-08-27 23:19:01 1630106341 15.9000 2021-08-27 23:18:01 1630106281 15.9000 2021-08-27 23:17:01 1630106221 15.7000 2021-08-27 23:16:01 1630106161 15.9000 2021-08-27 23:15:01 1630106101 15.8000 2021-08-27 23:14:01 1630106041 15.9000 2021-08-27 23:13:01 1630105981 15.8000 2021-08-27 23:12:01 1630105921 15.7000 2021-08-27 23:11:01 1630105861 15.7000 2021-08-27 23:10:01 1630105801 15.7000 2021-08-27 23:09:01 1630105741 15.8000 2021-08-27 23:08:01 1630105681 15.7000 2021-08-27 23:07:01 1630105621 15.5000 2021-08-27 23:06:01 1630105561 15.7000 2021-08-27 23:05:02 1630105502 15.7000 2021-08-27 23:04:02 1630105442 15.8000 2021-08-27 23:03:02 1630105382 16.1000 2021-08-27 23:02:02 1630105322 16.1000 2021-08-27 23:01:01 1630105261 15.9000 2021-08-27 23:00:02 1630105202 15.6000 2021-08-27 22:59:02 1630105142 15.5000 2021-08-27 22:58:02 1630105082 15.5000 2021-08-27 22:57:02 1630105022 15.6000 2021-08-27 22:56:01 1630104961 15.8000 2021-08-27 22:55:01 1630104901 15.6000 2021-08-27 22:54:01 1630104841 15.4000 2021-08-27 22:53:01 1630104781 15.6000 2021-08-27 22:52:01 1630104721 15.6000 2021-08-27 22:51:01 1630104661 15.6000 2021-08-27 22:50:01 1630104601 15.4000 2021-08-27 22:49:01 1630104541 15.5000 2021-08-27 22:48:01 1630104481 15.4000 2021-08-27 22:47:01 1630104421 15.5000 2021-08-27 22:46:01 1630104361 15.4000 2021-08-27 22:45:01 1630104301 15.3000 2021-08-27 22:44:01 1630104241 15.3000 2021-08-27 22:43:01 1630104181 15.5000 2021-08-27 22:42:01 1630104121 15.4000 2021-08-27 22:41:01 1630104061 15.2000 2021-08-27 22:40:02 1630104002 15.1000 2021-08-27 22:39:02 1630103942 15.1000 2021-08-27 22:38:02 1630103882 15.1000 2021-08-27 22:37:02 1630103822 15.3000 2021-08-27 22:36:02 1630103762 15.4000 2021-08-27 22:35:02 1630103702 15.4000 2021-08-27 22:34:02 1630103642 15.3000 2021-08-27 22:33:02 1630103582 15.5000 2021-08-27 22:32:02 1630103522 15.4000 2021-08-27 22:31:01 1630103461 15.3000 2021-08-27 22:30:01 1630103401 15.3000 2021-08-27 22:29:01 1630103341 15.4000 2021-08-27 22:28:01 1630103281 15.2000 2021-08-27 22:27:01 1630103221 15.2000 2021-08-27 22:26:01 1630103161 15.1000 2021-08-27 22:25:01 1630103101 15.0000 2021-08-27 22:24:01 1630103041 15.2000 2021-08-27 22:23:01 1630102981 15.3000 2021-08-27 22:22:01 1630102921 15.1000 2021-08-27 22:21:01 1630102861 14.9000 2021-08-27 22:20:01 1630102801 14.8000 2021-08-27 22:19:01 1630102741 14.9000 2021-08-27 22:18:01 1630102681 14.8000 2021-08-27 22:17:01 1630102621 14.9000 2021-08-27 22:16:01 1630102561 15.0000 2021-08-27 22:15:02 1630102502 15.0000 2021-08-27 22:14:02 1630102442 15.0000 2021-08-27 22:13:01 1630102381 14.9000 2021-08-27 22:12:01 1630102321 15.0000 2021-08-27 22:11:01 1630102261 14.9000 2021-08-27 22:10:01 1630102201 14.9000 2021-08-27 22:09:01 1630102141 14.9000 2021-08-27 22:08:01 1630102081 14.9000 2021-08-27 22:07:01 1630102021 14.8000 2021-08-27 22:06:02 1630101962 14.8000 2021-08-27 22:05:02 1630101902 14.9000 2021-08-27 22:04:02 1630101842 14.8000 2021-08-27 22:03:01 1630101781 14.7000 2021-08-27 22:02:01 1630101721 14.7000 2021-08-27 22:01:01 1630101661 14.8000 2021-08-27 22:00:01 1630101601 14.9000 2021-08-27 21:59:01 1630101541 14.9000 2021-08-27 21:58:01 1630101481 15.0000 2021-08-27 21:57:01 1630101421 15.1000 2021-08-27 21:56:01 1630101361 15.0000 2021-08-27 21:55:01 1630101301 14.9000 2021-08-27 21:54:01 1630101241 14.9000 2021-08-27 21:53:01 1630101181 14.9000 2021-08-27 21:52:01 1630101121 14.9000 2021-08-27 21:51:02 1630101062 14.8000 2021-08-27 21:50:02 1630101002 14.9000 2021-08-27 21:49:01 1630100941 15.1000 2021-08-27 21:48:01 1630100881 15.0000 2021-08-27 21:47:01 1630100821 14.9000 2021-08-27 21:46:01 1630100761 14.9000 2021-08-27 21:45:01 1630100701 14.8000 2021-08-27 21:44:01 1630100641 14.8000 2021-08-27 21:43:01 1630100581 14.9000 2021-08-27 21:42:01 1630100521 15.0000 2021-08-27 21:41:02 1630100462 14.9000 2021-08-27 21:40:02 1630100402 14.8000 2021-08-27 21:39:02 1630100342 14.8000 2021-08-27 21:38:02 1630100282 14.8000 2021-08-27 21:37:01 1630100221 14.8000 2021-08-27 21:36:01 1630100161 15.0000 2021-08-27 21:35:01 1630100101 14.9000 2021-08-27 21:34:01 1630100041 14.9000 2021-08-27 21:33:01 1630099981 15.1000 2021-08-27 21:32:01 1630099921 15.1000 2021-08-27 21:31:02 1630099862 15.0000 2021-08-27 21:30:02 1630099802 14.9000 2021-08-27 21:29:01 1630099741 15.0000 2021-08-27 21:28:01 1630099681 15.2000 2021-08-27 21:27:01 1630099621 15.2000 2021-08-27 21:26:01 1630099561 15.2000 2021-08-27 21:25:01 1630099501 15.1000 2021-08-27 21:24:01 1630099441 14.9000 2021-08-27 21:23:02 1630099382 15.0000 2021-08-27 21:22:02 1630099322 15.0000 2021-08-27 21:21:02 1630099262 14.9000 2021-08-27 21:20:01 1630099201 15.0000 2021-08-27 21:19:01 1630099141 14.8000 2021-08-27 21:18:01 1630099081 14.9000 2021-08-27 21:17:01 1630099021 14.9000 2021-08-27 21:16:01 1630098961 14.9000 2021-08-27 21:15:01 1630098901 14.9000 2021-08-27 21:14:01 1630098841 14.9000 2021-08-27 21:13:02 1630098782 15.0000 2021-08-27 21:12:02 1630098722 14.9000 2021-08-27 21:11:02 1630098662 15.0000 2021-08-27 21:10:01 1630098601 14.9000 2021-08-27 21:09:02 1630098542 14.8000 2021-08-27 21:08:01 1630098481 14.8000 2021-08-27 21:07:01 1630098421 14.8000 2021-08-27 21:06:01 1630098361 14.8000 2021-08-27 21:05:01 1630098301 14.8000 2021-08-27 21:04:01 1630098241 14.8000 2021-08-27 21:03:01 1630098181 14.7000 2021-08-27 21:02:01 1630098121 14.6000 2021-08-27 21:01:01 1630098061 14.6000 2021-08-27 21:00:01 1630098001 14.6000 2021-08-27 20:59:01 1630097941 14.6000 2021-08-27 20:58:02 1630097882 14.7000 2021-08-27 20:57:02 1630097822 14.7000 2021-08-27 20:56:02 1630097762 14.6000 2021-08-27 20:55:02 1630097702 14.6000 2021-08-27 20:54:02 1630097642 14.6000 2021-08-27 20:53:02 1630097582 14.6000 2021-08-27 20:52:02 1630097522 14.6000 2021-08-27 20:51:02 1630097462 14.6000 2021-08-27 20:50:01 1630097401 14.5000 2021-08-27 20:49:01 1630097341 14.5000 2021-08-27 20:48:01 1630097281 14.6000 2021-08-27 20:47:01 1630097221 14.5000 2021-08-27 20:46:01 1630097161 14.5000 2021-08-27 20:45:01 1630097101 14.6000 2021-08-27 20:44:01 1630097041 14.5000 2021-08-27 20:43:01 1630096981 14.5000 2021-08-27 20:42:01 1630096921 14.5000 2021-08-27 20:41:01 1630096861 14.5000 2021-08-27 20:40:01 1630096801 14.5000 2021-08-27 20:39:01 1630096741 14.5000 2021-08-27 20:38:01 1630096681 14.5000 2021-08-27 20:37:01 1630096621 14.5000 2021-08-27 20:36:01 1630096561 14.5000 2021-08-27 20:35:01 1630096501 14.5000 2021-08-27 20:34:01 1630096441 14.4000 2021-08-27 20:33:01 1630096381 14.5000 2021-08-27 20:32:01 1630096321 14.5000 2021-08-27 20:31:01 1630096261 14.5000 2021-08-27 20:30:01 1630096201 14.5000 2021-08-27 20:29:01 1630096141 14.4000 2021-08-27 20:28:01 1630096081 14.5000 2021-08-27 20:27:01 1630096021 14.4000 2021-08-27 20:26:02 1630095962 14.4000 2021-08-27 20:25:02 1630095902 14.4000 2021-08-27 20:24:02 1630095842 14.4000 2021-08-27 20:23:02 1630095782 14.4000 2021-08-27 20:22:01 1630095721 14.4000 2021-08-27 20:21:01 1630095661 14.4000 2021-08-27 20:20:01 1630095601 14.4000 2021-08-27 20:19:01 1630095541 14.4000 2021-08-27 20:18:01 1630095481 14.4000 2021-08-27 20:17:01 1630095421 14.4000 2021-08-27 20:16:01 1630095361 14.4000 2021-08-27 20:15:01 1630095301 14.4000 2021-08-27 20:14:01 1630095241 14.4000 2021-08-27 20:13:01 1630095181 14.4000 2021-08-27 20:12:01 1630095121 14.5000 2021-08-27 20:11:01 1630095061 14.5000 2021-08-27 20:10:01 1630095001 14.5000 2021-08-27 20:09:01 1630094941 14.5000 2021-08-27 20:08:01 1630094881 14.5000 2021-08-27 20:07:02 1630094822 14.5000 2021-08-27 20:06:02 1630094762 14.4000 2021-08-27 20:05:02 1630094702 14.4000 2021-08-27 20:04:01 1630094641 14.4000 2021-08-27 20:03:01 1630094581 14.4000 2021-08-27 20:02:01 1630094521 14.3000 2021-08-27 20:01:01 1630094461 14.4000 2021-08-27 20:00:01 1630094401 14.3000 2021-08-27 19:59:01 1630094341 14.4000 2021-08-27 19:58:01 1630094281 14.4000 2021-08-27 19:57:01 1630094221 14.3000 2021-08-27 19:56:01 1630094161 14.3000 2021-08-27 19:55:01 1630094101 14.3000 2021-08-27 19:54:01 1630094041 14.3000 2021-08-27 19:53:01 1630093981 14.3000 2021-08-27 19:52:01 1630093921 14.4000 2021-08-27 19:51:02 1630093862 14.4000 2021-08-27 19:50:02 1630093802 14.4000 2021-08-27 19:49:02 1630093742 14.4000 2021-08-27 19:48:02 1630093682 14.3000 2021-08-27 19:47:02 1630093622 14.3000 2021-08-27 19:46:02 1630093562 14.3000 2021-08-27 19:45:01 1630093501 14.3000 2021-08-27 19:44:01 1630093441 14.3000 2021-08-27 19:43:01 1630093381 14.3000 2021-08-27 19:42:01 1630093321 14.2000 2021-08-27 19:41:01 1630093261 14.2000 2021-08-27 19:40:01 1630093201 14.1000 2021-08-27 19:39:01 1630093141 14.1000 2021-08-27 19:38:01 1630093081 14.1000 2021-08-27 19:37:01 1630093021 14.1000 2021-08-27 19:36:01 1630092961 14.1000 2021-08-27 19:35:01 1630092901 14.1000 2021-08-27 19:34:01 1630092841 14.1000 2021-08-27 19:33:01 1630092781 14.1000 2021-08-27 19:32:01 1630092721 14.0000 2021-08-27 19:31:01 1630092661 14.0000 2021-08-27 19:30:01 1630092601 14.1000 2021-08-27 19:29:01 1630092541 14.0000 2021-08-27 19:28:02 1630092482 14.0000 2021-08-27 19:27:02 1630092422 14.0000 2021-08-27 19:26:02 1630092362 14.0000 2021-08-27 19:25:02 1630092302 14.0000 2021-08-27 19:24:01 1630092241 14.0000 2021-08-27 19:23:01 1630092181 14.0000 2021-08-27 19:22:01 1630092121 14.0000 2021-08-27 19:21:01 1630092061 14.0000 2021-08-27 19:20:01 1630092001 14.0000 2021-08-27 19:19:01 1630091941 13.9000 2021-08-27 19:18:01 1630091881 14.0000 2021-08-27 19:17:01 1630091821 14.0000 2021-08-27 19:16:01 1630091761 14.0000 2021-08-27 19:15:01 1630091701 14.0000 2021-08-27 19:14:01 1630091641 14.0000 2021-08-27 19:13:01 1630091581 14.0000 2021-08-27 19:12:02 1630091522 14.0000 2021-08-27 19:11:02 1630091462 14.0000 2021-08-27 19:10:02 1630091402 14.0000 2021-08-27 19:09:02 1630091342 14.0000 2021-08-27 19:08:01 1630091281 13.9000 2021-08-27 19:07:01 1630091221 14.0000 2021-08-27 19:06:01 1630091161 14.0000 2021-08-27 19:05:01 1630091101 14.0000 2021-08-27 19:04:01 1630091041 14.0000 2021-08-27 19:03:01 1630090981 14.0000 2021-08-27 19:02:01 1630090921 14.0000 2021-08-27 19:01:01 1630090861 14.0000 2021-08-27 19:00:01 1630090801 14.0000 2021-08-27 18:59:01 1630090741 14.0000 2021-08-27 18:58:01 1630090681 14.0000 2021-08-27 18:57:01 1630090621 14.0000 2021-08-27 18:56:01 1630090561 14.0000 2021-08-27 18:55:01 1630090501 14.0000 2021-08-27 18:54:01 1630090441 14.1000 2021-08-27 18:53:01 1630090381 14.1000 2021-08-27 18:52:01 1630090321 14.1000 2021-08-27 18:51:01 1630090261 14.0000 2021-08-27 18:50:02 1630090202 14.0000 2021-08-27 18:49:02 1630090142 14.0000 2021-08-27 18:48:02 1630090082 14.0000 2021-08-27 18:47:02 1630090022 14.0000 2021-08-27 18:46:02 1630089962 14.0000 2021-08-27 18:45:01 1630089901 14.0000 2021-08-27 18:44:01 1630089841 14.0000 2021-08-27 18:43:01 1630089781 14.0000 2021-08-27 18:42:01 1630089721 14.0000 2021-08-27 18:41:01 1630089661 14.0000 2021-08-27 18:40:01 1630089601 14.0000 2021-08-27 18:39:01 1630089541 14.0000 2021-08-27 18:38:01 1630089481 14.0000 2021-08-27 18:37:01 1630089421 14.0000 2021-08-27 18:36:01 1630089361 14.1000 2021-08-27 18:35:01 1630089301 14.1000 2021-08-27 18:34:02 1630089242 14.1000 2021-08-27 18:33:02 1630089182 14.1000 2021-08-27 18:32:02 1630089122 14.1000 2021-08-27 18:31:01 1630089061 14.1000 2021-08-27 18:30:01 1630089001 14.1000 2021-08-27 18:29:01 1630088941 14.1000 2021-08-27 18:28:01 1630088881 14.1000 2021-08-27 18:27:01 1630088821 14.1000 2021-08-27 18:26:01 1630088761 14.1000 2021-08-27 18:25:01 1630088701 14.1000 2021-08-27 18:24:01 1630088641 14.1000 2021-08-27 18:23:01 1630088581 14.1000 2021-08-27 18:22:01 1630088521 14.1000 2021-08-27 18:21:01 1630088461 14.1000 2021-08-27 18:20:02 1630088402 14.1000 2021-08-27 18:19:02 1630088342 14.1000 2021-08-27 18:18:02 1630088282 14.1000 2021-08-27 18:17:01 1630088221 14.1000 2021-08-27 18:16:01 1630088161 14.1000 2021-08-27 18:15:01 1630088101 14.2000 2021-08-27 18:14:01 1630088041 14.1000 2021-08-27 18:13:01 1630087981 14.1000 2021-08-27 18:12:01 1630087921 14.1000 2021-08-27 18:11:01 1630087861 14.1000 2021-08-27 18:10:01 1630087801 14.1000 2021-08-27 18:09:01 1630087741 14.2000 2021-08-27 18:08:01 1630087681 14.1000 2021-08-27 18:07:01 1630087621 14.2000 2021-08-27 18:06:01 1630087561 14.1000 2021-08-27 18:05:01 1630087501 14.1000 2021-08-27 18:04:01 1630087441 14.2000 2021-08-27 18:03:01 1630087381 14.2000 2021-08-27 18:02:02 1630087322 14.2000 2021-08-27 18:01:02 1630087262 14.2000 2021-08-27 18:00:02 1630087202 14.2000 2021-08-27 17:59:02 1630087142 14.2000 2021-08-27 17:58:02 1630087082 14.2000 2021-08-27 17:57:01 1630087021 14.2000 2021-08-27 17:56:01 1630086961 14.1000 2021-08-27 17:55:01 1630086901 14.2000 2021-08-27 17:54:02 1630086842 14.2000 2021-08-27 17:53:01 1630086781 14.2000 2021-08-27 17:52:01 1630086721 14.2000 2021-08-27 17:51:01 1630086661 14.2000 2021-08-27 17:50:01 1630086601 14.2000 2021-08-27 17:49:01 1630086541 14.3000 2021-08-27 17:48:01 1630086481 14.3000 2021-08-27 17:47:01 1630086421 14.3000 2021-08-27 17:46:01 1630086361 14.3000 2021-08-27 17:45:01 1630086301 14.3000 2021-08-27 17:44:01 1630086241 14.3000 2021-08-27 17:43:01 1630086181 14.4000 2021-08-27 17:42:01 1630086121 14.3000 2021-08-27 17:41:02 1630086062 14.4000 2021-08-27 17:40:01 1630086001 14.4000 2021-08-27 17:39:01 1630085941 14.3000 2021-08-27 17:38:02 1630085882 14.3000 2021-08-27 17:37:02 1630085822 14.4000 2021-08-27 17:36:02 1630085762 14.3000 2021-08-27 17:35:01 1630085701 14.3000 2021-08-27 17:34:01 1630085641 14.3000 2021-08-27 17:33:01 1630085581 14.3000 2021-08-27 17:32:01 1630085521 14.3000 2021-08-27 17:31:01 1630085461 14.3000 2021-08-27 17:30:01 1630085401 14.4000 2021-08-27 17:29:01 1630085341 14.3000 2021-08-27 17:28:01 1630085281 14.4000 2021-08-27 17:27:01 1630085221 14.3000 2021-08-27 17:26:01 1630085161 14.4000 2021-08-27 17:25:01 1630085101 14.4000 2021-08-27 17:24:01 1630085041 14.4000 2021-08-27 17:23:01 1630084981 14.4000 2021-08-27 17:22:01 1630084921 14.3000 2021-08-27 17:21:01 1630084861 14.4000 2021-08-27 17:20:02 1630084802 14.4000 2021-08-27 17:19:02 1630084742 14.4000 2021-08-27 17:18:02 1630084682 14.4000 2021-08-27 17:17:02 1630084622 14.4000 2021-08-27 17:16:02 1630084562 14.4000 2021-08-27 17:15:01 1630084501 14.4000 2021-08-27 17:14:01 1630084441 14.4000 2021-08-27 17:13:01 1630084381 14.4000 2021-08-27 17:12:01 1630084321 14.4000 2021-08-27 17:11:01 1630084261 14.4000 2021-08-27 17:10:01 1630084201 14.4000 2021-08-27 17:09:01 1630084141 14.4000 2021-08-27 17:08:01 1630084081 14.4000 2021-08-27 17:07:01 1630084021 14.4000 2021-08-27 17:06:01 1630083961 14.4000 2021-08-27 17:05:01 1630083901 14.4000 2021-08-27 17:04:01 1630083841 14.4000 2021-08-27 17:03:02 1630083782 14.4000 2021-08-27 17:02:02 1630083722 14.4000 2021-08-27 17:01:02 1630083662 14.4000 2021-08-27 17:00:02 1630083602 14.4000 2021-08-27 16:59:02 1630083542 14.4000 2021-08-27 16:58:01 1630083481 14.4000 2021-08-27 16:57:01 1630083421 14.4000 2021-08-27 16:56:01 1630083361 14.4000 2021-08-27 16:55:01 1630083301 14.4000 2021-08-27 16:54:01 1630083241 14.4000 2021-08-27 16:53:01 1630083181 14.4000 2021-08-27 16:52:01 1630083121 14.4000 2021-08-27 16:51:01 1630083061 14.4000 2021-08-27 16:50:01 1630083001 14.4000 2021-08-27 16:49:01 1630082941 14.4000 2021-08-27 16:48:01 1630082881 14.4000 2021-08-27 16:47:01 1630082821 14.4000 2021-08-27 16:46:01 1630082761 14.4000 2021-08-27 16:45:01 1630082701 14.4000 2021-08-27 16:44:02 1630082642 14.4000 2021-08-27 16:43:02 1630082582 14.4000 2021-08-27 16:42:02 1630082522 14.4000 2021-08-27 16:41:01 1630082461 14.4000 2021-08-27 16:40:01 1630082401 14.4000 2021-08-27 16:39:01 1630082341 14.4000 2021-08-27 16:38:01 1630082281 14.4000 2021-08-27 16:37:01 1630082221 14.4000 2021-08-27 16:36:01 1630082161 14.4000 2021-08-27 16:35:01 1630082101 14.4000 2021-08-27 16:34:01 1630082041 14.4000 2021-08-27 16:33:01 1630081981 14.4000 2021-08-27 16:32:01 1630081921 14.4000 2021-08-27 16:31:01 1630081861 14.4000 2021-08-27 16:30:02 1630081802 14.4000 2021-08-27 16:29:01 1630081741 14.4000 2021-08-27 16:28:02 1630081682 14.4000 2021-08-27 16:27:02 1630081622 14.4000 2021-08-27 16:26:02 1630081562 14.4000 2021-08-27 16:25:02 1630081502 14.4000 2021-08-27 16:24:01 1630081441 14.4000 2021-08-27 16:23:01 1630081381 14.5000 2021-08-27 16:22:01 1630081321 14.5000 2021-08-27 16:21:01 1630081261 14.5000 2021-08-27 16:20:01 1630081201 14.5000 2021-08-27 16:19:01 1630081141 14.5000 2021-08-27 16:18:01 1630081081 14.5000 2021-08-27 16:17:01 1630081021 14.5000 2021-08-27 16:16:01 1630080961 14.5000 2021-08-27 16:15:01 1630080901 14.5000 2021-08-27 16:14:01 1630080841 14.5000 2021-08-27 16:13:01 1630080781 14.5000 2021-08-27 16:12:02 1630080722 14.5000 2021-08-27 16:11:02 1630080662 14.5000 2021-08-27 16:10:02 1630080602 14.5000 2021-08-27 16:09:02 1630080542 14.5000 2021-08-27 16:08:01 1630080481 14.5000 2021-08-27 16:07:01 1630080421 14.5000 2021-08-27 16:06:01 1630080361 14.6000 2021-08-27 16:05:01 1630080301 14.6000 2021-08-27 16:04:01 1630080241 14.6000 2021-08-27 16:03:01 1630080181 14.6000 2021-08-27 16:02:01 1630080121 14.6000 2021-08-27 16:01:01 1630080061 14.6000 2021-08-27 16:00:01 1630080001 14.6000 2021-08-27 15:59:01 1630079941 14.6000 2021-08-27 15:58:01 1630079881 14.6000 2021-08-27 15:57:01 1630079821 14.6000 2021-08-27 15:56:01 1630079761 14.6000 2021-08-27 15:55:01 1630079701 14.6000 2021-08-27 15:54:01 1630079641 14.6000 2021-08-27 15:53:01 1630079581 14.6000 2021-08-27 15:52:01 1630079521 14.6000 2021-08-27 15:51:01 1630079461 14.6000 2021-08-27 15:50:01 1630079401 14.6000 2021-08-27 15:49:01 1630079341 14.6000 2021-08-27 15:48:01 1630079281 14.6000 2021-08-27 15:47:01 1630079221 14.6000 2021-08-27 15:46:02 1630079162 14.6000 2021-08-27 15:45:02 1630079102 14.6000 2021-08-27 15:44:02 1630079042 14.5000 2021-08-27 15:43:02 1630078982 14.6000 2021-08-27 15:42:02 1630078922 14.5000 2021-08-27 15:41:02 1630078862 14.5000 2021-08-27 15:40:02 1630078802 14.6000 2021-08-27 15:39:01 1630078741 14.5000 2021-08-27 15:38:01 1630078681 14.5000 2021-08-27 15:37:01 1630078621 14.5000 2021-08-27 15:36:01 1630078561 14.5000 2021-08-27 15:35:01 1630078501 14.5000 2021-08-27 15:34:01 1630078441 14.5000 2021-08-27 15:33:01 1630078381 14.4000 2021-08-27 15:32:01 1630078321 14.4000 2021-08-27 15:31:01 1630078261 14.5000 2021-08-27 15:30:01 1630078201 14.4000 2021-08-27 15:29:01 1630078141 14.5000 2021-08-27 15:28:01 1630078081 14.5000 2021-08-27 15:27:02 1630078022 14.5000 2021-08-27 15:26:02 1630077962 14.5000 2021-08-27 15:25:02 1630077902 14.5000 2021-08-27 15:24:01 1630077841 14.5000 2021-08-27 15:23:01 1630077781 14.5000 2021-08-27 15:22:01 1630077721 14.5000 2021-08-27 15:21:01 1630077661 14.5000 2021-08-27 15:20:01 1630077601 14.5000 2021-08-27 15:19:01 1630077541 14.5000 2021-08-27 15:18:01 1630077481 14.4000 2021-08-27 15:17:01 1630077421 14.4000 2021-08-27 15:16:01 1630077361 14.5000 2021-08-27 15:15:01 1630077301 14.4000 2021-08-27 15:14:01 1630077241 14.4000 2021-08-27 15:13:01 1630077181 14.4000 2021-08-27 15:12:01 1630077121 14.4000 2021-08-27 15:11:01 1630077061 14.4000 2021-08-27 15:10:01 1630077001 14.4000 2021-08-27 15:09:01 1630076941 14.4000 2021-08-27 15:08:01 1630076881 14.4000 2021-08-27 15:07:02 1630076822 14.4000 2021-08-27 15:06:02 1630076762 14.4000 2021-08-27 15:05:02 1630076702 14.4000 2021-08-27 15:04:01 1630076641 14.4000 2021-08-27 15:03:01 1630076581 14.4000 2021-08-27 15:02:01 1630076521 14.5000 2021-08-27 15:01:01 1630076461 14.4000 2021-08-27 15:00:01 1630076401 14.5000 2021-08-27 14:59:01 1630076341 14.4000 2021-08-27 14:58:01 1630076281 14.4000 2021-08-27 14:57:01 1630076221 14.4000 2021-08-27 14:56:01 1630076161 14.4000 2021-08-27 14:55:02 1630076102 14.5000 2021-08-27 14:54:02 1630076042 14.4000 2021-08-27 14:53:02 1630075982 14.5000 2021-08-27 14:52:02 1630075922 14.5000 2021-08-27 14:51:02 1630075862 14.5000 2021-08-27 14:50:01 1630075801 14.5000 2021-08-27 14:49:01 1630075741 14.5000 2021-08-27 14:48:01 1630075681 14.5000 2021-08-27 14:47:01 1630075621 14.5000 2021-08-27 14:46:01 1630075561 14.5000 2021-08-27 14:45:01 1630075501 14.5000 2021-08-27 14:44:01 1630075441 14.5000 2021-08-27 14:43:01 1630075381 14.5000 2021-08-27 14:42:01 1630075321 14.5000 2021-08-27 14:41:01 1630075261 14.5000 2021-08-27 14:40:01 1630075201 14.5000 2021-08-27 14:39:01 1630075141 14.5000 2021-08-27 14:38:01 1630075081 14.5000 2021-08-27 14:37:01 1630075021 14.5000 2021-08-27 14:36:01 1630074961 14.5000 2021-08-27 14:35:02 1630074902 14.5000 2021-08-27 14:34:02 1630074842 14.5000 2021-08-27 14:33:02 1630074782 14.5000 2021-08-27 14:32:01 1630074721 14.4000 2021-08-27 14:31:01 1630074661 14.5000 2021-08-27 14:30:01 1630074601 14.5000 2021-08-27 14:29:01 1630074541 14.4000 2021-08-27 14:28:01 1630074481 14.5000 2021-08-27 14:27:01 1630074421 14.5000 2021-08-27 14:26:01 1630074361 14.4000 2021-08-27 14:25:01 1630074301 14.4000 2021-08-27 14:24:01 1630074241 14.4000 2021-08-27 14:23:01 1630074181 14.4000 2021-08-27 14:22:01 1630074121 14.4000 2021-08-27 14:21:01 1630074061 14.4000 2021-08-27 14:20:01 1630074001 14.4000 2021-08-27 14:19:01 1630073941 14.4000 2021-08-27 14:18:02 1630073882 14.4000 2021-08-27 14:17:02 1630073822 14.4000 2021-08-27 14:16:02 1630073762 14.4000 2021-08-27 14:15:02 1630073702 14.4000 2021-08-27 14:14:02 1630073642 14.4000 2021-08-27 14:13:01 1630073581 14.4000 2021-08-27 14:12:02 1630073522 14.4000 2021-08-27 14:11:02 1630073462 14.4000 2021-08-27 14:10:02 1630073402 14.3000 2021-08-27 14:09:01 1630073341 14.4000 2021-08-27 14:08:01 1630073281 14.4000 2021-08-27 14:07:01 1630073221 14.3000 2021-08-27 14:06:01 1630073161 14.4000 2021-08-27 14:05:01 1630073101 14.4000 2021-08-27 14:04:01 1630073041 14.4000 2021-08-27 14:03:01 1630072981 14.4000 2021-08-27 14:02:01 1630072921 14.4000 2021-08-27 14:01:01 1630072861 14.4000 2021-08-27 14:00:01 1630072801 14.4000 2021-08-27 13:59:02 1630072742 14.4000 2021-08-27 13:58:02 1630072682 14.4000 2021-08-27 13:57:02 1630072622 14.3000 2021-08-27 13:56:01 1630072561 14.3000 2021-08-27 13:55:01 1630072501 14.4000 2021-08-27 13:54:01 1630072441 14.3000 2021-08-27 13:53:01 1630072381 14.3000 2021-08-27 13:52:01 1630072321 14.3000 2021-08-27 13:51:01 1630072261 14.2000 2021-08-27 13:50:01 1630072201 14.3000 2021-08-27 13:49:01 1630072141 14.3000 2021-08-27 13:48:01 1630072081 14.2000 2021-08-27 13:47:01 1630072021 14.2000 2021-08-27 13:46:01 1630071961 14.2000 2021-08-27 13:45:02 1630071902 14.3000 2021-08-27 13:44:02 1630071842 14.2000 2021-08-27 13:43:02 1630071782 14.2000 2021-08-27 13:42:01 1630071721 14.2000 2021-08-27 13:41:01 1630071661 14.1000 2021-08-27 13:40:01 1630071601 14.1000 2021-08-27 13:39:01 1630071541 14.2000 2021-08-27 13:38:01 1630071481 14.1000 2021-08-27 13:37:01 1630071421 14.1000 2021-08-27 13:36:01 1630071361 14.1000 2021-08-27 13:35:01 1630071301 14.1000 2021-08-27 13:34:01 1630071241 14.1000 2021-08-27 13:33:01 1630071181 14.1000 2021-08-27 13:32:02 1630071122 14.1000 2021-08-27 13:31:02 1630071062 14.1000 2021-08-27 13:30:02 1630071002 14.1000 2021-08-27 13:29:02 1630070942 14.1000 2021-08-27 13:28:01 1630070881 14.1000 2021-08-27 13:27:01 1630070821 14.1000 2021-08-27 13:26:01 1630070761 14.1000 2021-08-27 13:25:01 1630070701 14.1000 2021-08-27 13:24:01 1630070641 14.1000 2021-08-27 13:23:01 1630070581 14.1000 2021-08-27 13:22:01 1630070521 14.1000 2021-08-27 13:21:01 1630070461 14.0000 2021-08-27 13:20:02 1630070402 14.1000 2021-08-27 13:19:02 1630070342 14.1000 2021-08-27 13:18:01 1630070281 14.0000 2021-08-27 13:17:01 1630070221 14.0000 2021-08-27 13:16:01 1630070161 14.0000 2021-08-27 13:15:01 1630070101 14.0000 2021-08-27 13:14:02 1630070042 14.0000 2021-08-27 13:13:02 1630069982 14.0000 2021-08-27 13:12:02 1630069922 14.0000 2021-08-27 13:11:02 1630069862 14.0000 2021-08-27 13:10:02 1630069802 14.0000 2021-08-27 13:09:02 1630069742 14.1000 2021-08-27 13:08:02 1630069682 14.1000 2021-08-27 13:07:02 1630069622 14.1000 2021-08-27 13:06:02 1630069562 14.1000 2021-08-27 13:05:02 1630069502 14.1000 2021-08-27 13:04:02 1630069442 14.1000 2021-08-27 13:03:01 1630069381 14.1000 2021-08-27 13:02:02 1630069322 14.1000 2021-08-27 13:01:01 1630069261 14.1000 2021-08-27 13:00:01 1630069201 14.1000 2021-08-27 12:59:01 1630069141 14.1000 2021-08-27 12:58:01 1630069081 14.1000 2021-08-27 12:57:01 1630069021 14.2000 2021-08-27 12:56:01 1630068961 14.2000 2021-08-27 12:55:01 1630068901 14.2000 2021-08-27 12:54:01 1630068841 14.2000 2021-08-27 12:53:01 1630068781 14.2000 2021-08-27 12:52:01 1630068721 14.2000 2021-08-27 12:51:01 1630068661 14.2000 2021-08-27 12:50:01 1630068601 14.2000 2021-08-27 12:49:02 1630068542 14.3000 2021-08-27 12:48:02 1630068482 14.3000 2021-08-27 12:47:02 1630068422 14.3000 2021-08-27 12:46:02 1630068362 14.3000 2021-08-27 12:45:02 1630068302 14.3000 2021-08-27 12:44:01 1630068241 14.3000 2021-08-27 12:43:02 1630068182 14.4000 2021-08-27 12:42:02 1630068122 14.3000 2021-08-27 12:41:02 1630068062 14.4000 2021-08-27 12:40:02 1630068002 14.4000 2021-08-27 12:39:02 1630067942 14.4000 2021-08-27 12:38:02 1630067882 14.4000 2021-08-27 12:37:02 1630067822 14.4000 2021-08-27 12:36:01 1630067761 14.3000 2021-08-27 12:35:01 1630067701 14.4000 2021-08-27 12:34:01 1630067641 14.3000 2021-08-27 12:33:01 1630067581 14.3000 2021-08-27 12:32:01 1630067521 14.4000 2021-08-27 12:31:01 1630067461 14.4000 2021-08-27 12:30:01 1630067401 14.4000 2021-08-27 12:29:01 1630067341 14.4000 2021-08-27 12:28:01 1630067281 14.4000 2021-08-27 12:27:01 1630067221 14.4000 2021-08-27 12:26:02 1630067162 14.4000 2021-08-27 12:25:02 1630067102 14.4000 2021-08-27 12:24:01 1630067041 14.4000 2021-08-27 12:23:01 1630066981 14.4000 2021-08-27 12:22:01 1630066921 14.4000 2021-08-27 12:21:01 1630066861 14.4000 2021-08-27 12:20:01 1630066801 14.4000 2021-08-27 12:19:01 1630066741 14.4000 2021-08-27 12:18:01 1630066681 14.4000 2021-08-27 12:17:01 1630066621 14.4000 2021-08-27 12:16:01 1630066561 14.4000 2021-08-27 12:15:02 1630066502 14.4000 2021-08-27 12:14:02 1630066442 14.4000 2021-08-27 12:13:02 1630066382 14.4000 2021-08-27 12:12:02 1630066322 14.4000 2021-08-27 12:11:01 1630066261 14.4000 2021-08-27 12:10:01 1630066201 14.4000 2021-08-27 12:09:01 1630066141 14.4000 2021-08-27 12:08:01 1630066081 14.4000 2021-08-27 12:07:01 1630066021 14.4000 2021-08-27 12:06:01 1630065961 14.4000 2021-08-27 12:05:01 1630065901 14.4000 2021-08-27 12:04:02 1630065842 14.4000 2021-08-27 12:03:02 1630065782 14.4000 2021-08-27 12:02:02 1630065722 14.4000 2021-08-27 12:01:02 1630065662 14.4000 2021-08-27 12:00:02 1630065602 14.4000 2021-08-27 11:59:01 1630065541 14.3000 2021-08-27 11:58:01 1630065481 14.4000 2021-08-27 11:57:01 1630065421 14.4000 2021-08-27 11:56:01 1630065361 14.3000 2021-08-27 11:55:01 1630065301 14.3000 2021-08-27 11:54:01 1630065241 14.3000 2021-08-27 11:53:01 1630065181 14.3000 2021-08-27 11:52:01 1630065121 14.3000 2021-08-27 11:51:01 1630065061 14.2000 2021-08-27 11:50:02 1630065002 14.3000 2021-08-27 11:49:02 1630064942 14.3000 2021-08-27 11:48:02 1630064882 14.2000 2021-08-27 11:47:01 1630064821 14.2000 2021-08-27 11:46:01 1630064761 14.3000 2021-08-27 11:45:01 1630064701 14.3000 2021-08-27 11:44:01 1630064641 14.2000 2021-08-27 11:43:01 1630064581 14.2000 2021-08-27 11:42:01 1630064521 14.2000 2021-08-27 11:41:01 1630064461 14.2000 2021-08-27 11:40:01 1630064401 14.2000 2021-08-27 11:39:02 1630064342 14.2000 2021-08-27 11:38:02 1630064282 14.2000 2021-08-27 11:37:01 1630064221 14.3000 2021-08-27 11:36:01 1630064161 14.2000 2021-08-27 11:35:01 1630064101 14.2000 2021-08-27 11:34:01 1630064041 14.2000 2021-08-27 11:33:01 1630063981 14.2000 2021-08-27 11:32:01 1630063921 14.2000 2021-08-27 11:31:01 1630063861 14.1000 2021-08-27 11:30:01 1630063801 14.1000 2021-08-27 11:29:02 1630063742 14.1000 2021-08-27 11:28:02 1630063682 14.1000 2021-08-27 11:27:02 1630063622 14.1000 2021-08-27 11:26:02 1630063562 14.1000 2021-08-27 11:25:01 1630063501 14.1000 2021-08-27 11:24:01 1630063441 14.1000 2021-08-27 11:23:01 1630063381 14.1000 2021-08-27 11:22:01 1630063321 14.1000 2021-08-27 11:21:01 1630063261 14.1000 2021-08-27 11:20:01 1630063201 14.1000 2021-08-27 11:19:01 1630063141 14.1000 2021-08-27 11:18:01 1630063081 14.1000 2021-08-27 11:17:01 1630063021 14.1000 2021-08-27 11:16:01 1630062961 14.1000 2021-08-27 11:15:02 1630062902 14.1000 2021-08-27 11:14:02 1630062842 14.0000 2021-08-27 11:13:02 1630062782 14.0000 2021-08-27 11:12:02 1630062722 14.0000 2021-08-27 11:11:02 1630062662 14.0000 2021-08-27 11:10:01 1630062601 14.0000 2021-08-27 11:09:01 1630062541 14.0000 2021-08-27 11:08:01 1630062481 14.0000 2021-08-27 11:07:01 1630062421 14.0000 2021-08-27 11:06:01 1630062361 14.0000 2021-08-27 11:05:01 1630062301 14.0000 2021-08-27 11:04:01 1630062241 14.0000 2021-08-27 11:03:01 1630062181 14.0000 2021-08-27 11:02:01 1630062121 14.0000 2021-08-27 11:01:01 1630062061 14.0000 2021-08-27 11:00:01 1630062001 14.0000 2021-08-27 10:59:01 1630061941 14.0000 2021-08-27 10:58:01 1630061881 14.0000 2021-08-27 10:57:01 1630061821 14.0000 2021-08-27 10:56:02 1630061762 14.0000 2021-08-27 10:55:02 1630061702 14.0000 2021-08-27 10:54:02 1630061642 14.0000 2021-08-27 10:53:02 1630061582 14.0000 2021-08-27 10:52:02 1630061522 14.0000 2021-08-27 10:51:02 1630061462 14.0000 2021-08-27 10:50:02 1630061402 14.0000 2021-08-27 10:49:01 1630061341 13.9000 2021-08-27 10:48:01 1630061281 14.0000 2021-08-27 10:47:01 1630061221 14.0000 2021-08-27 10:46:01 1630061161 14.0000 2021-08-27 10:45:01 1630061101 13.9000 2021-08-27 10:44:01 1630061041 14.0000 2021-08-27 10:43:01 1630060981 14.0000 2021-08-27 10:42:01 1630060921 14.0000 2021-08-27 10:41:01 1630060861 14.0000 2021-08-27 10:40:02 1630060802 13.9000 2021-08-27 10:39:02 1630060742 14.0000 2021-08-27 10:38:02 1630060682 14.0000 2021-08-27 10:37:02 1630060622 14.0000 2021-08-27 10:36:02 1630060562 13.9000 2021-08-27 10:35:01 1630060501 14.0000 2021-08-27 10:34:01 1630060441 14.0000 2021-08-27 10:33:01 1630060381 14.0000 2021-08-27 10:32:01 1630060321 13.9000 2021-08-27 10:31:01 1630060261 14.0000 2021-08-27 10:30:01 1630060201 14.0000 2021-08-27 10:29:01 1630060141 14.0000 2021-08-27 10:28:01 1630060081 14.0000 2021-08-27 10:27:01 1630060021 13.9000 2021-08-27 10:26:01 1630059961 13.9000 2021-08-27 10:25:01 1630059901 14.0000 2021-08-27 10:24:01 1630059841 14.0000 2021-08-27 10:23:01 1630059781 13.9000 2021-08-27 10:22:02 1630059722 13.9000 2021-08-27 10:21:01 1630059661 13.9000 2021-08-27 10:20:01 1630059601 13.9000 2021-08-27 10:19:01 1630059541 13.9000 2021-08-27 10:18:01 1630059481 14.0000 2021-08-27 10:17:01 1630059421 13.9000 2021-08-27 10:16:01 1630059361 14.0000 2021-08-27 10:15:01 1630059301 13.9000 2021-08-27 10:14:01 1630059241 14.0000 2021-08-27 10:13:01 1630059181 14.0000 2021-08-27 10:12:01 1630059121 14.0000 2021-08-27 10:11:01 1630059061 14.0000 2021-08-27 10:10:02 1630059002 14.0000 2021-08-27 10:09:02 1630058942 14.0000 2021-08-27 10:08:02 1630058882 14.1000 2021-08-27 10:07:02 1630058822 14.1000 2021-08-27 10:06:02 1630058762 14.1000 2021-08-27 10:05:01 1630058701 14.1000 2021-08-27 10:04:01 1630058641 14.1000 2021-08-27 10:03:01 1630058581 14.0000 2021-08-27 10:02:01 1630058521 14.0000 2021-08-27 10:01:01 1630058461 14.1000 2021-08-27 10:00:01 1630058401 14.1000 2021-08-27 09:59:01 1630058341 14.1000 2021-08-27 09:58:01 1630058281 14.0000 2021-08-27 09:57:01 1630058221 14.1000 2021-08-27 09:56:01 1630058161 14.1000 2021-08-27 09:55:01 1630058101 14.1000 2021-08-27 09:54:01 1630058041 14.1000 2021-08-27 09:53:01 1630057981 14.1000 2021-08-27 09:52:01 1630057921 14.1000 2021-08-27 09:51:01 1630057861 14.1000 2021-08-27 09:50:02 1630057802 14.1000 2021-08-27 09:49:02 1630057742 14.1000 2021-08-27 09:48:02 1630057682 14.1000 2021-08-27 09:47:02 1630057622 14.1000 2021-08-27 09:46:02 1630057562 14.1000 2021-08-27 09:45:02 1630057502 14.1000 2021-08-27 09:44:01 1630057441 14.1000 2021-08-27 09:43:01 1630057381 14.1000 2021-08-27 09:42:01 1630057321 14.0000 2021-08-27 09:41:01 1630057261 14.0000 2021-08-27 09:40:01 1630057201 14.1000 2021-08-27 09:39:01 1630057141 14.0000 2021-08-27 09:38:01 1630057081 14.0000 2021-08-27 09:37:01 1630057021 14.0000 2021-08-27 09:36:01 1630056961 14.0000 2021-08-27 09:35:01 1630056901 14.0000 2021-08-27 09:34:01 1630056841 14.0000 2021-08-27 09:33:01 1630056781 14.0000 2021-08-27 09:32:01 1630056721 14.0000 2021-08-27 09:31:01 1630056661 14.0000 2021-08-27 09:30:01 1630056601 14.0000 2021-08-27 09:29:01 1630056541 14.0000 2021-08-27 09:28:02 1630056482 13.9000 2021-08-27 09:27:02 1630056422 13.9000 2021-08-27 09:26:02 1630056362 13.9000 2021-08-27 09:25:01 1630056301 13.9000 2021-08-27 09:24:01 1630056241 13.9000 2021-08-27 09:23:01 1630056181 13.8000 2021-08-27 09:22:01 1630056121 13.9000 2021-08-27 09:21:01 1630056061 13.9000 2021-08-27 09:20:01 1630056001 13.9000 2021-08-27 09:19:02 1630055942 13.8000 2021-08-27 09:18:02 1630055882 13.8000 2021-08-27 09:17:02 1630055822 13.8000 2021-08-27 09:16:02 1630055762 13.8000 2021-08-27 09:15:02 1630055702 13.8000 2021-08-27 09:14:02 1630055642 13.8000 2021-08-27 09:13:01 1630055581 13.8000 2021-08-27 09:12:01 1630055521 13.8000 2021-08-27 09:11:01 1630055461 13.8000 2021-08-27 09:10:01 1630055401 13.8000 2021-08-27 09:09:01 1630055341 13.8000 2021-08-27 09:08:01 1630055281 13.8000 2021-08-27 09:07:01 1630055221 13.8000 2021-08-27 09:06:01 1630055161 13.8000 2021-08-27 09:05:01 1630055101 13.8000 2021-08-27 09:04:02 1630055042 13.8000 2021-08-27 09:03:02 1630054982 13.8000 2021-08-27 09:02:02 1630054922 13.8000 2021-08-27 09:01:01 1630054861 13.8000 2021-08-27 09:00:01 1630054801 13.8000 2021-08-27 08:59:01 1630054741 13.8000 2021-08-27 08:58:01 1630054681 13.8000 2021-08-27 08:57:01 1630054621 13.8000 2021-08-27 08:56:01 1630054561 13.7000 2021-08-27 08:55:01 1630054501 13.7000 2021-08-27 08:54:01 1630054441 13.7000 2021-08-27 08:53:01 1630054381 13.7000 2021-08-27 08:52:01 1630054321 13.7000 2021-08-27 08:51:01 1630054261 13.7000 2021-08-27 08:50:01 1630054201 13.7000 2021-08-27 08:49:02 1630054142 13.7000 2021-08-27 08:48:02 1630054082 13.7000 2021-08-27 08:47:02 1630054022 13.7000 2021-08-27 08:46:02 1630053962 13.7000 2021-08-27 08:45:02 1630053902 13.8000 2021-08-27 08:44:02 1630053842 13.8000 2021-08-27 08:43:02 1630053782 13.8000 2021-08-27 08:42:02 1630053722 13.8000 2021-08-27 08:41:02 1630053662 13.8000 2021-08-27 08:40:02 1630053602 13.8000 2021-08-27 08:39:02 1630053542 13.7000 2021-08-27 08:38:02 1630053482 13.8000 2021-08-27 08:37:01 1630053421 13.8000 2021-08-27 08:36:01 1630053361 13.8000 2021-08-27 08:35:01 1630053301 13.8000 2021-08-27 08:34:01 1630053241 13.8000 2021-08-27 08:33:01 1630053181 13.8000 2021-08-27 08:32:01 1630053121 13.8000 2021-08-27 08:31:01 1630053061 13.7000 2021-08-27 08:30:01 1630053001 13.7000 2021-08-27 08:29:01 1630052941 13.7000 2021-08-27 08:28:02 1630052882 13.7000 2021-08-27 08:27:02 1630052822 13.6000 2021-08-27 08:26:02 1630052762 13.7000 2021-08-27 08:25:02 1630052702 13.6000 2021-08-27 08:24:01 1630052641 13.7000 2021-08-27 08:23:01 1630052581 13.6000 2021-08-27 08:22:01 1630052521 13.6000 2021-08-27 08:21:01 1630052461 13.6000 2021-08-27 08:20:01 1630052401 13.6000 2021-08-27 08:19:01 1630052341 13.6000 2021-08-27 08:18:01 1630052281 13.5000 2021-08-27 08:17:01 1630052221 13.5000 2021-08-27 08:16:02 1630052162 13.5000 2021-08-27 08:15:02 1630052102 13.5000 2021-08-27 08:14:02 1630052042 13.5000 2021-08-27 08:13:02 1630051982 13.5000 2021-08-27 08:12:01 1630051921 13.5000 2021-08-27 08:11:01 1630051861 13.4000 2021-08-27 08:10:01 1630051801 13.4000 2021-08-27 08:09:01 1630051741 13.4000 2021-08-27 08:08:01 1630051681 13.5000 2021-08-27 08:07:01 1630051621 13.4000 2021-08-27 08:06:01 1630051561 13.4000 2021-08-27 08:05:01 1630051501 13.4000 2021-08-27 08:04:01 1630051441 13.4000 2021-08-27 08:03:01 1630051381 13.4000 2021-08-27 08:02:01 1630051321 13.4000 2021-08-27 08:01:02 1630051262 13.4000 2021-08-27 08:00:02 1630051202 13.3000 2021-08-27 07:59:02 1630051142 13.3000 2021-08-27 07:58:02 1630051082 13.3000 2021-08-27 07:57:02 1630051022 13.3000 2021-08-27 07:56:02 1630050962 13.2000 2021-08-27 07:55:02 1630050902 13.2000 2021-08-27 07:54:02 1630050842 13.3000 2021-08-27 07:53:01 1630050781 13.3000 2021-08-27 07:52:01 1630050721 13.3000 2021-08-27 07:51:01 1630050661 13.3000 2021-08-27 07:50:01 1630050601 13.3000 2021-08-27 07:49:01 1630050541 13.3000 2021-08-27 07:48:01 1630050481 13.3000 2021-08-27 07:47:01 1630050421 13.3000 2021-08-27 07:46:01 1630050361 13.3000 2021-08-27 07:45:01 1630050301 13.2000 2021-08-27 07:44:01 1630050241 13.2000 2021-08-27 07:43:01 1630050181 13.2000 2021-08-27 07:42:01 1630050121 13.2000 2021-08-27 07:41:01 1630050061 13.2000 2021-08-27 07:40:02 1630050002 13.3000 2021-08-27 07:39:02 1630049942 13.3000 2021-08-27 07:38:02 1630049882 13.3000 2021-08-27 07:37:02 1630049822 13.4000 2021-08-27 07:36:02 1630049762 13.4000 2021-08-27 07:35:01 1630049701 13.4000 2021-08-27 07:34:01 1630049641 13.5000 2021-08-27 07:33:01 1630049581 13.5000 2021-08-27 07:32:01 1630049521 13.5000 2021-08-27 07:31:01 1630049461 13.5000 2021-08-27 07:30:01 1630049401 13.5000 2021-08-27 07:29:01 1630049341 13.5000 2021-08-27 07:28:01 1630049281 13.6000 2021-08-27 07:27:02 1630049222 13.5000 2021-08-27 07:26:02 1630049162 13.6000 2021-08-27 07:25:02 1630049102 13.6000 2021-08-27 07:24:02 1630049042 13.5000 2021-08-27 07:23:02 1630048982 13.6000 2021-08-27 07:22:02 1630048922 13.5000 2021-08-27 07:21:02 1630048862 13.6000 2021-08-27 07:20:02 1630048802 13.5000 2021-08-27 07:19:01 1630048741 13.5000 2021-08-27 07:18:01 1630048681 13.6000 2021-08-27 07:17:01 1630048621 13.5000 2021-08-27 07:16:01 1630048561 13.5000 2021-08-27 07:15:01 1630048501 13.5000 2021-08-27 07:14:01 1630048441 13.5000 2021-08-27 07:13:01 1630048381 13.5000 2021-08-27 07:12:01 1630048321 13.5000 2021-08-27 07:11:01 1630048261 13.5000 2021-08-27 07:10:01 1630048201 13.5000 2021-08-27 07:09:01 1630048141 13.5000 2021-08-27 07:08:01 1630048081 13.5000 2021-08-27 07:07:01 1630048021 13.4000 2021-08-27 07:06:02 1630047962 13.4000 2021-08-27 07:05:02 1630047902 13.4000 2021-08-27 07:04:01 1630047841 13.4000 2021-08-27 07:03:01 1630047781 13.3000 2021-08-27 07:02:02 1630047722 13.3000 2021-08-27 07:01:01 1630047661 13.3000 2021-08-27 07:00:01 1630047601 13.3000 2021-08-27 06:59:01 1630047541 13.3000 2021-08-27 06:58:01 1630047481 13.3000 2021-08-27 06:57:01 1630047421 13.3000 2021-08-27 06:56:01 1630047361 13.3000 2021-08-27 06:55:01 1630047301 13.3000 2021-08-27 06:54:01 1630047241 13.3000 2021-08-27 06:53:01 1630047181 13.3000 2021-08-27 06:52:01 1630047121 13.3000 2021-08-27 06:51:02 1630047062 13.2000 2021-08-27 06:50:02 1630047002 13.2000 2021-08-27 06:49:02 1630046942 13.2000 2021-08-27 06:48:02 1630046882 13.2000 2021-08-27 06:47:02 1630046822 13.2000 2021-08-27 06:46:02 1630046762 13.2000 2021-08-27 06:45:02 1630046702 13.2000 2021-08-27 06:44:02 1630046642 13.2000 2021-08-27 06:43:01 1630046581 13.2000 2021-08-27 06:42:01 1630046521 13.3000 2021-08-27 06:41:01 1630046461 13.2000 2021-08-27 06:40:01 1630046401 13.2000 2021-08-27 06:39:01 1630046341 13.2000 2021-08-27 06:38:01 1630046281 13.3000 2021-08-27 06:37:01 1630046221 13.2000 2021-08-27 06:36:01 1630046161 13.3000 2021-08-27 06:35:01 1630046101 13.2000 2021-08-27 06:34:01 1630046041 13.2000 2021-08-27 06:33:01 1630045981 13.2000 2021-08-27 06:32:02 1630045922 13.2000 2021-08-27 06:31:02 1630045862 13.2000 2021-08-27 06:30:02 1630045802 13.3000 2021-08-27 06:29:02 1630045742 13.2000 2021-08-27 06:28:02 1630045682 13.3000 2021-08-27 06:27:02 1630045622 13.3000 2021-08-27 06:26:02 1630045562 13.3000 2021-08-27 06:25:02 1630045502 13.3000 2021-08-27 06:24:01 1630045441 13.3000 2021-08-27 06:23:01 1630045381 13.3000 2021-08-27 06:22:01 1630045321 13.3000 2021-08-27 06:21:01 1630045261 13.3000 2021-08-27 06:20:01 1630045201 13.3000 2021-08-27 06:19:01 1630045141 13.3000 2021-08-27 06:18:01 1630045081 13.3000 2021-08-27 06:17:01 1630045021 13.3000 2021-08-27 06:16:01 1630044961 13.3000 2021-08-27 06:15:01 1630044901 13.4000 2021-08-27 06:14:01 1630044841 13.3000 2021-08-27 06:13:01 1630044781 13.3000 2021-08-27 06:12:01 1630044721 13.4000 2021-08-27 06:11:01 1630044661 13.4000 2021-08-27 06:10:02 1630044602 13.4000 2021-08-27 06:09:02 1630044542 13.4000 2021-08-27 06:08:02 1630044482 13.4000 2021-08-27 06:07:02 1630044422 13.5000 2021-08-27 06:06:02 1630044362 13.5000 2021-08-27 06:05:02 1630044302 13.4000 2021-08-27 06:04:02 1630044242 13.5000 2021-08-27 06:03:02 1630044182 13.4000 2021-08-27 06:02:01 1630044121 13.5000 2021-08-27 06:01:01 1630044061 13.5000 2021-08-27 06:00:01 1630044001 13.5000 2021-08-27 05:59:01 1630043941 13.4000 2021-08-27 05:58:01 1630043881 13.5000 2021-08-27 05:57:01 1630043821 13.4000 2021-08-27 05:56:01 1630043761 13.4000 2021-08-27 05:55:01 1630043701 13.5000 2021-08-27 05:54:01 1630043641 13.5000 2021-08-27 05:53:02 1630043582 13.5000 2021-08-27 05:52:02 1630043522 13.5000 2021-08-27 05:51:02 1630043462 13.5000 2021-08-27 05:50:02 1630043402 13.6000 2021-08-27 05:49:02 1630043342 13.6000 2021-08-27 05:48:01 1630043281 13.6000 2021-08-27 05:47:01 1630043221 13.6000 2021-08-27 05:46:01 1630043161 13.6000 2021-08-27 05:45:01 1630043101 13.6000 2021-08-27 05:44:01 1630043041 13.6000 2021-08-27 05:43:01 1630042981 13.6000 2021-08-27 05:42:01 1630042921 13.6000 2021-08-27 05:41:01 1630042861 13.6000 2021-08-27 05:40:01 1630042801 13.6000 2021-08-27 05:39:01 1630042741 13.6000 2021-08-27 05:38:01 1630042681 13.6000 2021-08-27 05:37:02 1630042622 13.6000 2021-08-27 05:36:02 1630042562 13.6000 2021-08-27 05:35:02 1630042502 13.7000 2021-08-27 05:34:01 1630042441 13.7000 2021-08-27 05:33:01 1630042381 13.7000 2021-08-27 05:32:01 1630042321 13.7000 2021-08-27 05:31:01 1630042261 13.8000 2021-08-27 05:30:01 1630042201 13.8000 2021-08-27 05:29:01 1630042141 13.8000 2021-08-27 05:28:01 1630042081 13.8000 2021-08-27 05:27:01 1630042021 13.7000 2021-08-27 05:26:01 1630041961 13.8000 2021-08-27 05:25:01 1630041901 13.8000 2021-08-27 05:24:01 1630041841 13.8000 2021-08-27 05:23:01 1630041781 13.8000 2021-08-27 05:22:01 1630041721 13.8000 2021-08-27 05:21:02 1630041662 13.8000 2021-08-27 05:20:02 1630041602 13.8000 2021-08-27 05:19:02 1630041542 13.8000 2021-08-27 05:18:02 1630041482 13.8000 2021-08-27 05:17:02 1630041422 13.8000 2021-08-27 05:16:02 1630041362 13.8000 2021-08-27 05:15:01 1630041301 13.9000 2021-08-27 05:14:01 1630041241 13.9000 2021-08-27 05:13:01 1630041181 13.9000 2021-08-27 05:12:01 1630041121 13.9000 2021-08-27 05:11:01 1630041061 13.9000 2021-08-27 05:10:01 1630041001 13.9000 2021-08-27 05:09:01 1630040941 13.9000 2021-08-27 05:08:01 1630040881 13.9000 2021-08-27 05:07:01 1630040821 13.9000 2021-08-27 05:06:01 1630040761 13.9000 2021-08-27 05:05:01 1630040701 13.9000 2021-08-27 05:04:01 1630040641 13.9000 2021-08-27 05:03:01 1630040581 13.9000 2021-08-27 05:02:02 1630040522 13.9000 2021-08-27 05:01:02 1630040462 13.9000 2021-08-27 05:00:02 1630040402 13.9000 2021-08-27 04:59:01 1630040341 13.9000 2021-08-27 04:58:01 1630040281 13.9000 2021-08-27 04:57:01 1630040221 13.9000 2021-08-27 04:56:01 1630040161 13.9000 2021-08-27 04:55:01 1630040101 13.9000 2021-08-27 04:54:01 1630040041 13.9000 2021-08-27 04:53:01 1630039981 13.9000 2021-08-27 04:52:01 1630039921 13.9000 2021-08-27 04:51:01 1630039861 13.9000 2021-08-27 04:50:01 1630039801 13.8000 2021-08-27 04:49:01 1630039741 13.8000 2021-08-27 04:48:01 1630039681 13.9000 2021-08-27 04:47:02 1630039622 13.9000 2021-08-27 04:46:02 1630039562 14.0000 2021-08-27 04:45:01 1630039501 13.9000 2021-08-27 04:44:01 1630039441 13.9000 2021-08-27 04:43:01 1630039381 13.9000 2021-08-27 04:42:01 1630039321 13.9000 2021-08-27 04:41:01 1630039261 14.0000 2021-08-27 04:40:01 1630039201 13.9000 2021-08-27 04:39:02 1630039142 14.0000 2021-08-27 04:38:02 1630039082 13.9000 2021-08-27 04:37:02 1630039022 13.9000 2021-08-27 04:36:02 1630038962 13.9000 2021-08-27 04:35:02 1630038902 13.9000 2021-08-27 04:34:02 1630038842 13.9000 2021-08-27 04:33:02 1630038782 13.9000 2021-08-27 04:32:01 1630038721 13.9000 2021-08-27 04:31:01 1630038661 13.9000 2021-08-27 04:30:01 1630038601 13.9000 2021-08-27 04:29:01 1630038541 13.9000 2021-08-27 04:28:01 1630038481 13.9000 2021-08-27 04:27:01 1630038421 13.9000 2021-08-27 04:26:01 1630038361 13.9000 2021-08-27 04:25:01 1630038301 13.9000 2021-08-27 04:24:01 1630038241 14.0000 2021-08-27 04:23:01 1630038181 14.0000 2021-08-27 04:22:01 1630038121 13.9000 2021-08-27 04:21:01 1630038061 13.9000 2021-08-27 04:20:02 1630038002 13.8000 2021-08-27 04:19:02 1630037942 13.9000 2021-08-27 04:18:02 1630037882 13.8000 2021-08-27 04:17:02 1630037822 13.8000 2021-08-27 04:16:01 1630037761 13.9000 2021-08-27 04:15:01 1630037701 13.8000 2021-08-27 04:14:01 1630037641 13.8000 2021-08-27 04:13:01 1630037581 13.8000 2021-08-27 04:12:01 1630037521 13.9000 2021-08-27 04:11:01 1630037461 13.8000 2021-08-27 04:10:01 1630037401 13.9000 2021-08-27 04:09:01 1630037341 13.9000 2021-08-27 04:08:01 1630037281 13.8000 2021-08-27 04:07:01 1630037221 13.9000 2021-08-27 04:06:02 1630037162 13.8000 2021-08-27 04:05:02 1630037102 13.8000 2021-08-27 04:04:02 1630037042 13.8000 2021-08-27 04:03:01 1630036981 13.8000 2021-08-27 04:02:02 1630036922 13.8000 2021-08-27 04:01:02 1630036862 13.9000 2021-08-27 04:00:02 1630036802 13.9000 2021-08-27 03:59:01 1630036741 13.9000 2021-08-27 03:58:01 1630036681 13.8000 2021-08-27 03:57:01 1630036621 13.9000 2021-08-27 03:56:01 1630036561 13.9000 2021-08-27 03:55:01 1630036501 13.9000 2021-08-27 03:54:01 1630036441 13.9000 2021-08-27 03:53:01 1630036381 13.9000 2021-08-27 03:52:01 1630036321 13.8000 2021-08-27 03:51:01 1630036261 13.8000 2021-08-27 03:50:01 1630036201 13.9000 2021-08-27 03:49:02 1630036142 13.8000 2021-08-27 03:48:02 1630036082 13.8000 2021-08-27 03:47:02 1630036022 13.8000 2021-08-27 03:46:02 1630035962 13.8000 2021-08-27 03:45:01 1630035901 13.8000 2021-08-27 03:44:01 1630035841 13.9000 2021-08-27 03:43:01 1630035781 13.8000 2021-08-27 03:42:01 1630035721 13.8000 2021-08-27 03:41:01 1630035661 13.9000 2021-08-27 03:40:01 1630035601 13.8000 2021-08-27 03:39:01 1630035541 13.9000 2021-08-27 03:38:01 1630035481 13.9000 2021-08-27 03:37:01 1630035421 13.8000 2021-08-27 03:36:02 1630035362 13.8000 2021-08-27 03:35:02 1630035302 13.8000 2021-08-27 03:34:02 1630035242 13.9000 2021-08-27 03:33:02 1630035182 13.8000 2021-08-27 03:32:01 1630035121 13.8000 2021-08-27 03:31:01 1630035061 13.8000 2021-08-27 03:30:01 1630035001 13.8000 2021-08-27 03:29:01 1630034941 13.8000 2021-08-27 03:28:01 1630034881 13.9000 2021-08-27 03:27:01 1630034821 13.8000 2021-08-27 03:26:01 1630034761 13.8000 2021-08-27 03:25:01 1630034701 13.9000 2021-08-27 03:24:01 1630034641 13.9000 2021-08-27 03:23:01 1630034581 13.9000 2021-08-27 03:22:01 1630034521 13.8000 2021-08-27 03:21:02 1630034462 13.9000 2021-08-27 03:20:02 1630034402 13.9000 2021-08-27 03:19:02 1630034342 13.9000 2021-08-27 03:18:01 1630034281 13.9000 2021-08-27 03:17:01 1630034221 13.9000 2021-08-27 03:16:01 1630034161 14.0000 2021-08-27 03:15:01 1630034101 14.0000 2021-08-27 03:14:01 1630034041 13.9000 2021-08-27 03:13:01 1630033981 14.0000 2021-08-27 03:12:01 1630033921 14.1000 2021-08-27 03:11:01 1630033861 14.0000 2021-08-27 03:10:02 1630033802 13.9000 2021-08-27 03:09:02 1630033742 14.0000 2021-08-27 03:08:01 1630033681 13.9000 2021-08-27 03:07:01 1630033621 13.9000 2021-08-27 03:06:01 1630033561 13.9000 2021-08-27 03:05:01 1630033501 14.0000 2021-08-27 03:04:01 1630033441 14.0000 2021-08-27 03:03:01 1630033381 13.8000 2021-08-27 03:02:01 1630033321 13.9000 2021-08-27 03:01:01 1630033261 14.0000 2021-08-27 03:00:01 1630033201 14.0000 2021-08-27 02:59:01 1630033141 13.9000 2021-08-27 02:58:01 1630033081 13.9000 2021-08-27 02:57:01 1630033021 13.9000 2021-08-27 02:56:01 1630032961 14.0000 2021-08-27 02:55:01 1630032901 13.9000 2021-08-27 02:54:02 1630032842 13.9000 2021-08-27 02:53:02 1630032782 13.9000 2021-08-27 02:52:02 1630032722 13.9000 2021-08-27 02:51:01 1630032661 13.9000 2021-08-27 02:50:01 1630032601 13.9000 2021-08-27 02:49:01 1630032541 13.9000 2021-08-27 02:48:01 1630032481 13.8000 2021-08-27 02:47:01 1630032421 13.8000 2021-08-27 02:46:01 1630032361 13.8000 2021-08-27 02:45:01 1630032301 13.9000 2021-08-27 02:44:01 1630032241 13.9000 2021-08-27 02:43:01 1630032181 13.8000 2021-08-27 02:42:02 1630032122 13.9000 2021-08-27 02:41:01 1630032061 13.9000 2021-08-27 02:40:02 1630032002 13.8000 2021-08-27 02:39:02 1630031942 13.9000 2021-08-27 02:38:02 1630031882 13.9000 2021-08-27 02:37:02 1630031822 13.8000 2021-08-27 02:36:01 1630031761 13.8000 2021-08-27 02:35:01 1630031701 13.8000 2021-08-27 02:34:01 1630031641 13.8000 2021-08-27 02:33:01 1630031581 13.8000 2021-08-27 02:32:01 1630031521 13.8000 2021-08-27 02:31:01 1630031461 13.8000 2021-08-27 02:30:01 1630031401 13.8000 2021-08-27 02:29:01 1630031341 13.9000 2021-08-27 02:28:01 1630031281 13.9000 2021-08-27 02:27:01 1630031221 13.8000 2021-08-27 02:26:02 1630031162 13.9000 2021-08-27 02:25:02 1630031102 13.9000 2021-08-27 02:24:02 1630031042 13.8000 2021-08-27 02:23:02 1630030982 13.8000 2021-08-27 02:22:01 1630030921 13.8000 2021-08-27 02:21:01 1630030861 13.9000 2021-08-27 02:20:01 1630030801 13.8000 2021-08-27 02:19:01 1630030741 13.8000 2021-08-27 02:18:01 1630030681 13.8000 2021-08-27 02:17:01 1630030621 13.8000 2021-08-27 02:16:01 1630030561 13.8000 2021-08-27 02:15:02 1630030502 13.9000 2021-08-27 02:14:02 1630030442 13.9000 2021-08-27 02:13:02 1630030382 13.9000 2021-08-27 02:12:01 1630030321 13.8000 2021-08-27 02:11:01 1630030261 13.8000 2021-08-27 02:10:01 1630030201 13.9000 2021-08-27 02:09:01 1630030141 13.8000 2021-08-27 02:08:01 1630030081 13.9000 2021-08-27 02:07:01 1630030021 13.9000 2021-08-27 02:06:01 1630029961 13.7000 2021-08-27 02:05:01 1630029901 13.8000 2021-08-27 02:04:02 1630029842 13.6000 2021-08-27 02:03:02 1630029782 13.8000 2021-08-27 02:02:02 1630029722 13.8000 2021-08-27 02:01:02 1630029662 13.8000 2021-08-27 02:00:01 1630029601 13.9000 2021-08-27 01:59:01 1630029541 13.8000 2021-08-27 01:58:01 1630029481 13.9000 2021-08-27 01:57:01 1630029421 14.0000 2021-08-27 01:56:01 1630029361 13.9000 2021-08-27 01:55:01 1630029301 13.8000 2021-08-27 01:54:01 1630029241 13.8000 2021-08-27 01:53:01 1630029181 13.9000 2021-08-27 01:52:02 1630029122 13.9000 2021-08-27 01:51:02 1630029062 14.0000 2021-08-27 01:50:02 1630029002 13.9000 2021-08-27 01:49:02 1630028942 13.8000 2021-08-27 01:48:01 1630028881 13.9000 2021-08-27 01:47:01 1630028821 14.0000 2021-08-27 01:46:01 1630028761 14.1000 2021-08-27 01:45:01 1630028701 14.0000 2021-08-27 01:44:01 1630028641 13.9000 2021-08-27 01:43:01 1630028581 13.9000 2021-08-27 01:42:01 1630028521 14.0000 2021-08-27 01:41:02 1630028462 13.9000 2021-08-27 01:40:02 1630028402 14.0000 2021-08-27 01:39:02 1630028342 14.1000 2021-08-27 01:38:02 1630028282 14.0000 2021-08-27 01:37:01 1630028221 14.2000 2021-08-27 01:36:01 1630028161 14.0000 2021-08-27 01:35:01 1630028101 14.0000 2021-08-27 01:34:01 1630028041 14.1000 2021-08-27 01:33:01 1630027981 14.1000 2021-08-27 01:32:01 1630027921 14.1000 2021-08-27 01:31:01 1630027861 13.9000 2021-08-27 01:30:02 1630027802 14.0000 2021-08-27 01:29:02 1630027742 14.1000 2021-08-27 01:28:02 1630027682 14.1000 2021-08-27 01:27:02 1630027622 14.1000 2021-08-27 01:26:01 1630027561 14.2000 2021-08-27 01:25:01 1630027501 14.0000 2021-08-27 01:24:01 1630027441 13.9000 2021-08-27 01:23:01 1630027381 14.0000 2021-08-27 01:22:01 1630027321 13.9000 2021-08-27 01:21:01 1630027261 14.0000 2021-08-27 01:20:01 1630027201 14.0000 2021-08-27 01:19:01 1630027141 14.0000 2021-08-27 01:18:01 1630027081 14.2000 2021-08-27 01:17:01 1630027021 14.1000 2021-08-27 01:16:02 1630026962 14.1000 2021-08-27 01:15:02 1630026902 14.2000 2021-08-27 01:14:01 1630026841 14.3000 2021-08-27 01:13:01 1630026781 14.2000 2021-08-27 01:12:01 1630026721 14.2000 2021-08-27 01:11:01 1630026661 14.2000 2021-08-27 01:10:01 1630026601 14.3000 2021-08-27 01:09:01 1630026541 14.2000 2021-08-27 01:08:01 1630026481 14.2000 2021-08-27 01:07:01 1630026421 14.2000 2021-08-27 01:06:01 1630026361 14.2000 2021-08-27 01:05:01 1630026301 14.1000 2021-08-27 01:04:01 1630026241 14.1000 2021-08-27 01:03:01 1630026181 14.3000 2021-08-27 01:02:01 1630026121 14.2000 2021-08-27 01:01:01 1630026061 14.3000 2021-08-27 01:00:01 1630026001 14.2000 2021-08-27 00:59:02 1630025942 14.3000 2021-08-27 00:58:02 1630025882 14.2000 2021-08-27 00:57:01 1630025821 14.3000 2021-08-27 00:56:01 1630025761 14.3000 2021-08-27 00:55:01 1630025701 14.5000 2021-08-27 00:54:01 1630025641 14.3000 2021-08-27 00:53:01 1630025581 14.4000 2021-08-27 00:52:01 1630025521 14.4000 2021-08-27 00:51:01 1630025461 14.5000 2021-08-27 00:50:01 1630025401 14.5000 2021-08-27 00:49:01 1630025341 14.4000 2021-08-27 00:48:01 1630025281 14.6000 2021-08-27 00:47:02 1630025222 14.4000 2021-08-27 00:46:02 1630025162 14.4000 2021-08-27 00:45:02 1630025102 14.4000 2021-08-27 00:44:02 1630025042 14.4000 2021-08-27 00:43:01 1630024981 14.5000 2021-08-27 00:42:01 1630024921 14.6000 2021-08-27 00:41:01 1630024861 14.5000 2021-08-27 00:40:01 1630024801 14.5000 2021-08-27 00:39:01 1630024741 14.4000 2021-08-27 00:38:01 1630024681 14.4000 2021-08-27 00:37:01 1630024621 14.4000 2021-08-27 00:36:01 1630024561 14.4000 2021-08-27 00:35:01 1630024501 14.4000 2021-08-27 00:34:01 1630024441 14.5000 2021-08-27 00:33:01 1630024381 14.5000 2021-08-27 00:32:01 1630024321 14.5000 2021-08-27 00:31:01 1630024261 14.5000 2021-08-27 00:30:01 1630024201 14.5000 2021-08-27 00:29:01 1630024141 14.6000 2021-08-27 00:28:01 1630024081 14.6000 2021-08-27 00:27:02 1630024022 14.4000 2021-08-27 00:26:02 1630023962 14.5000 2021-08-27 00:25:02 1630023902 14.4000 2021-08-27 00:24:02 1630023842 14.4000 2021-08-27 00:23:02 1630023782 14.4000 2021-08-27 00:22:02 1630023722 14.5000 2021-08-27 00:21:02 1630023662 14.4000 2021-08-27 00:20:01 1630023601 14.4000 2021-08-27 00:19:01 1630023541 14.4000 2021-08-27 00:18:01 1630023481 14.4000 2021-08-27 00:17:01 1630023421 14.3000 2021-08-27 00:16:01 1630023361 14.4000 2021-08-27 00:15:01 1630023301 14.4000 2021-08-27 00:14:01 1630023241 14.4000 2021-08-27 00:13:01 1630023181 14.3000 2021-08-27 00:12:01 1630023121 14.4000 2021-08-27 00:11:02 1630023062 14.5000 2021-08-27 00:10:02 1630023002 14.4000 2021-08-27 00:09:01 1630022941 14.5000 2021-08-27 00:08:01 1630022881 14.4000 2021-08-27 00:07:01 1630022821 14.4000 2021-08-27 00:06:01 1630022761 14.4000 2021-08-27 00:05:01 1630022701 14.4000 2021-08-27 00:04:01 1630022641 14.4000 2021-08-27 00:03:01 1630022581 14.4000 2021-08-27 00:02:01 1630022521 14.4000 2021-08-27 00:01:01 1630022461 14.5000 2021-08-27 00:00:01 1630022401 14.5000