#Date Unixtime Value #------------------------------------------------- 2021-08-26 23:59:02 1630022342 14.5000 2021-08-26 23:58:02 1630022282 14.4000 2021-08-26 23:57:02 1630022222 14.5000 2021-08-26 23:56:01 1630022161 14.4000 2021-08-26 23:55:01 1630022101 14.5000 2021-08-26 23:54:01 1630022041 14.6000 2021-08-26 23:53:01 1630021981 14.5000 2021-08-26 23:52:01 1630021921 14.6000 2021-08-26 23:51:01 1630021861 14.6000 2021-08-26 23:50:02 1630021802 14.5000 2021-08-26 23:49:02 1630021742 14.4000 2021-08-26 23:48:01 1630021681 14.5000 2021-08-26 23:47:01 1630021621 14.5000 2021-08-26 23:46:01 1630021561 14.5000 2021-08-26 23:45:01 1630021501 14.6000 2021-08-26 23:44:02 1630021442 14.6000 2021-08-26 23:43:02 1630021382 14.5000 2021-08-26 23:42:02 1630021322 14.6000 2021-08-26 23:41:01 1630021261 14.5000 2021-08-26 23:40:01 1630021201 14.6000 2021-08-26 23:39:01 1630021141 14.6000 2021-08-26 23:38:01 1630021081 14.5000 2021-08-26 23:37:01 1630021021 14.5000 2021-08-26 23:36:01 1630020961 14.4000 2021-08-26 23:35:02 1630020902 14.5000 2021-08-26 23:34:02 1630020842 14.5000 2021-08-26 23:33:01 1630020781 14.6000 2021-08-26 23:32:01 1630020721 14.6000 2021-08-26 23:31:01 1630020661 14.6000 2021-08-26 23:30:01 1630020601 14.6000 2021-08-26 23:29:01 1630020541 14.6000 2021-08-26 23:28:01 1630020481 14.6000 2021-08-26 23:27:02 1630020422 14.5000 2021-08-26 23:26:02 1630020362 14.6000 2021-08-26 23:25:01 1630020301 14.6000 2021-08-26 23:24:01 1630020241 14.6000 2021-08-26 23:23:01 1630020181 14.6000 2021-08-26 23:22:01 1630020121 14.6000 2021-08-26 23:21:01 1630020061 14.7000 2021-08-26 23:20:01 1630020001 14.6000 2021-08-26 23:19:01 1630019941 14.7000 2021-08-26 23:18:01 1630019881 14.7000 2021-08-26 23:17:02 1630019822 14.8000 2021-08-26 23:16:01 1630019761 14.7000 2021-08-26 23:15:01 1630019701 14.7000 2021-08-26 23:14:01 1630019641 14.7000 2021-08-26 23:13:01 1630019581 14.6000 2021-08-26 23:12:02 1630019522 14.6000 2021-08-26 23:11:02 1630019462 14.6000 2021-08-26 23:10:02 1630019402 14.6000 2021-08-26 23:09:01 1630019341 14.6000 2021-08-26 23:08:01 1630019281 14.6000 2021-08-26 23:07:01 1630019221 14.6000 2021-08-26 23:06:01 1630019161 14.6000 2021-08-26 23:05:01 1630019101 14.6000 2021-08-26 23:04:02 1630019042 14.6000 2021-08-26 23:03:02 1630018982 14.6000 2021-08-26 23:02:02 1630018922 14.6000 2021-08-26 23:01:01 1630018861 14.6000 2021-08-26 23:00:01 1630018801 14.5000 2021-08-26 22:59:01 1630018741 14.5000 2021-08-26 22:58:01 1630018681 14.6000 2021-08-26 22:57:01 1630018621 14.5000 2021-08-26 22:56:01 1630018561 14.5000 2021-08-26 22:55:01 1630018501 14.5000 2021-08-26 22:54:02 1630018442 14.5000 2021-08-26 22:53:02 1630018382 14.5000 2021-08-26 22:52:01 1630018321 14.5000 2021-08-26 22:51:01 1630018261 14.5000 2021-08-26 22:50:01 1630018201 14.5000 2021-08-26 22:49:01 1630018141 14.5000 2021-08-26 22:48:01 1630018081 14.5000 2021-08-26 22:47:01 1630018021 14.5000 2021-08-26 22:46:01 1630017961 14.5000 2021-08-26 22:45:02 1630017902 14.5000 2021-08-26 22:44:02 1630017842 14.5000 2021-08-26 22:43:01 1630017781 14.4000 2021-08-26 22:42:01 1630017721 14.5000 2021-08-26 22:41:01 1630017661 14.5000 2021-08-26 22:40:01 1630017601 14.4000 2021-08-26 22:39:01 1630017541 14.5000 2021-08-26 22:38:01 1630017481 14.4000 2021-08-26 22:37:01 1630017421 14.5000 2021-08-26 22:36:02 1630017362 14.4000 2021-08-26 22:35:02 1630017302 14.4000 2021-08-26 22:34:01 1630017241 14.4000 2021-08-26 22:33:01 1630017181 14.4000 2021-08-26 22:32:01 1630017121 14.5000 2021-08-26 22:31:01 1630017061 14.5000 2021-08-26 22:30:01 1630017001 14.5000 2021-08-26 22:29:01 1630016941 14.5000 2021-08-26 22:28:02 1630016882 14.5000 2021-08-26 22:27:01 1630016821 14.5000 2021-08-26 22:26:01 1630016761 14.5000 2021-08-26 22:25:01 1630016701 14.5000 2021-08-26 22:24:01 1630016641 14.5000 2021-08-26 22:23:01 1630016581 14.5000 2021-08-26 22:22:01 1630016521 14.4000 2021-08-26 22:21:01 1630016461 14.4000 2021-08-26 22:20:02 1630016402 14.5000 2021-08-26 22:19:01 1630016341 14.4000 2021-08-26 22:18:01 1630016281 14.4000 2021-08-26 22:17:01 1630016221 14.4000 2021-08-26 22:16:01 1630016161 14.5000 2021-08-26 22:15:01 1630016101 14.4000 2021-08-26 22:14:01 1630016041 14.4000 2021-08-26 22:13:02 1630015982 14.5000 2021-08-26 22:12:02 1630015922 14.5000 2021-08-26 22:11:02 1630015862 14.5000 2021-08-26 22:10:01 1630015801 14.4000 2021-08-26 22:09:01 1630015741 14.4000 2021-08-26 22:08:01 1630015681 14.4000 2021-08-26 22:07:01 1630015621 14.5000 2021-08-26 22:06:01 1630015561 14.4000 2021-08-26 22:05:01 1630015501 14.5000 2021-08-26 22:04:01 1630015441 14.4000 2021-08-26 22:03:01 1630015381 14.5000 2021-08-26 22:02:01 1630015321 14.4000 2021-08-26 22:01:02 1630015262 14.4000 2021-08-26 22:00:02 1630015202 14.5000 2021-08-26 21:59:01 1630015141 14.6000 2021-08-26 21:58:01 1630015081 14.5000 2021-08-26 21:57:01 1630015021 14.5000 2021-08-26 21:56:01 1630014961 14.6000 2021-08-26 21:55:01 1630014901 14.5000 2021-08-26 21:54:01 1630014841 14.5000 2021-08-26 21:53:01 1630014781 14.5000 2021-08-26 21:52:01 1630014721 14.5000 2021-08-26 21:51:02 1630014662 14.5000 2021-08-26 21:50:02 1630014602 14.5000 2021-08-26 21:49:02 1630014542 14.6000 2021-08-26 21:48:01 1630014481 14.5000 2021-08-26 21:47:01 1630014421 14.5000 2021-08-26 21:46:01 1630014361 14.5000 2021-08-26 21:45:01 1630014301 14.5000 2021-08-26 21:44:01 1630014241 14.4000 2021-08-26 21:43:01 1630014181 14.5000 2021-08-26 21:42:01 1630014121 14.5000 2021-08-26 21:41:01 1630014061 14.5000 2021-08-26 21:40:01 1630014001 14.6000 2021-08-26 21:39:01 1630013941 14.6000 2021-08-26 21:38:01 1630013881 14.6000 2021-08-26 21:37:02 1630013822 14.5000 2021-08-26 21:36:02 1630013762 14.6000 2021-08-26 21:35:02 1630013702 14.6000 2021-08-26 21:34:01 1630013641 14.6000 2021-08-26 21:33:01 1630013581 14.5000 2021-08-26 21:32:01 1630013521 14.5000 2021-08-26 21:31:01 1630013461 14.5000 2021-08-26 21:30:01 1630013401 14.6000 2021-08-26 21:29:01 1630013341 14.6000 2021-08-26 21:28:01 1630013281 14.6000 2021-08-26 21:27:01 1630013221 14.6000 2021-08-26 21:26:02 1630013162 14.5000 2021-08-26 21:25:02 1630013102 14.6000 2021-08-26 21:24:01 1630013041 14.6000 2021-08-26 21:23:01 1630012981 14.5000 2021-08-26 21:22:01 1630012921 14.5000 2021-08-26 21:21:01 1630012861 14.5000 2021-08-26 21:20:01 1630012801 14.5000 2021-08-26 21:19:01 1630012741 14.4000 2021-08-26 21:18:02 1630012682 14.5000 2021-08-26 21:17:02 1630012622 14.5000 2021-08-26 21:16:01 1630012561 14.5000 2021-08-26 21:15:01 1630012501 14.5000 2021-08-26 21:14:01 1630012441 14.5000 2021-08-26 21:13:01 1630012381 14.5000 2021-08-26 21:12:01 1630012321 14.5000 2021-08-26 21:11:02 1630012262 14.4000 2021-08-26 21:10:02 1630012202 14.5000 2021-08-26 21:09:01 1630012141 14.5000 2021-08-26 21:08:01 1630012081 14.5000 2021-08-26 21:07:01 1630012021 14.5000 2021-08-26 21:06:01 1630011961 14.5000 2021-08-26 21:05:01 1630011901 14.4000 2021-08-26 21:04:01 1630011841 14.4000 2021-08-26 21:03:01 1630011781 14.5000 2021-08-26 21:02:01 1630011721 14.4000 2021-08-26 21:01:02 1630011662 14.4000 2021-08-26 21:00:02 1630011602 14.4000 2021-08-26 20:59:01 1630011541 14.4000 2021-08-26 20:58:01 1630011481 14.4000 2021-08-26 20:57:01 1630011421 14.4000 2021-08-26 20:56:01 1630011361 14.4000 2021-08-26 20:55:01 1630011301 14.4000 2021-08-26 20:54:01 1630011241 14.4000 2021-08-26 20:53:01 1630011181 14.4000 2021-08-26 20:52:01 1630011121 14.3000 2021-08-26 20:51:02 1630011062 14.3000 2021-08-26 20:50:02 1630011002 14.4000 2021-08-26 20:49:01 1630010941 14.4000 2021-08-26 20:48:01 1630010881 14.3000 2021-08-26 20:47:01 1630010821 14.4000 2021-08-26 20:46:01 1630010761 14.3000 2021-08-26 20:45:01 1630010701 14.3000 2021-08-26 20:44:01 1630010641 14.3000 2021-08-26 20:43:02 1630010582 14.3000 2021-08-26 20:42:02 1630010522 14.3000 2021-08-26 20:41:01 1630010461 14.3000 2021-08-26 20:40:01 1630010401 14.3000 2021-08-26 20:39:01 1630010341 14.3000 2021-08-26 20:38:01 1630010281 14.3000 2021-08-26 20:37:02 1630010222 14.3000 2021-08-26 20:36:01 1630010161 14.2000 2021-08-26 20:35:01 1630010101 14.3000 2021-08-26 20:34:01 1630010041 14.3000 2021-08-26 20:33:01 1630009981 14.3000 2021-08-26 20:32:01 1630009921 14.2000 2021-08-26 20:31:01 1630009861 14.3000 2021-08-26 20:30:01 1630009801 14.3000 2021-08-26 20:29:01 1630009741 14.3000 2021-08-26 20:28:01 1630009681 14.3000 2021-08-26 20:27:02 1630009622 14.3000 2021-08-26 20:26:02 1630009562 14.3000 2021-08-26 20:25:02 1630009502 14.2000 2021-08-26 20:24:02 1630009442 14.3000 2021-08-26 20:23:01 1630009381 14.3000 2021-08-26 20:22:01 1630009321 14.2000 2021-08-26 20:21:01 1630009261 14.3000 2021-08-26 20:20:01 1630009201 14.3000 2021-08-26 20:19:01 1630009141 14.3000 2021-08-26 20:18:02 1630009082 14.3000 2021-08-26 20:17:02 1630009022 14.3000 2021-08-26 20:16:02 1630008962 14.2000 2021-08-26 20:15:01 1630008901 14.2000 2021-08-26 20:14:01 1630008841 14.2000 2021-08-26 20:13:01 1630008781 14.2000 2021-08-26 20:12:01 1630008721 14.2000 2021-08-26 20:11:01 1630008661 14.2000 2021-08-26 20:10:01 1630008601 14.2000 2021-08-26 20:09:02 1630008542 14.2000 2021-08-26 20:08:02 1630008482 14.2000 2021-08-26 20:07:02 1630008422 14.1000 2021-08-26 20:06:02 1630008362 14.1000 2021-08-26 20:05:01 1630008301 14.1000 2021-08-26 20:04:01 1630008241 14.1000 2021-08-26 20:03:01 1630008181 14.1000 2021-08-26 20:02:01 1630008121 14.1000 2021-08-26 20:01:02 1630008062 14.1000 2021-08-26 20:00:01 1630008001 14.0000 2021-08-26 19:59:01 1630007941 14.0000 2021-08-26 19:58:01 1630007881 14.0000 2021-08-26 19:57:02 1630007822 14.0000 2021-08-26 19:56:02 1630007762 14.0000 2021-08-26 19:55:01 1630007701 14.0000 2021-08-26 19:54:01 1630007641 14.0000 2021-08-26 19:53:01 1630007581 14.0000 2021-08-26 19:52:01 1630007521 14.0000 2021-08-26 19:51:01 1630007461 14.0000 2021-08-26 19:50:01 1630007401 14.0000 2021-08-26 19:49:02 1630007342 14.0000 2021-08-26 19:48:01 1630007281 13.9000 2021-08-26 19:47:01 1630007221 13.9000 2021-08-26 19:46:01 1630007161 13.9000 2021-08-26 19:45:01 1630007101 13.9000 2021-08-26 19:44:01 1630007041 13.9000 2021-08-26 19:43:01 1630006981 13.9000 2021-08-26 19:42:02 1630006922 13.9000 2021-08-26 19:41:01 1630006861 13.9000 2021-08-26 19:40:01 1630006801 13.9000 2021-08-26 19:39:01 1630006741 13.9000 2021-08-26 19:38:01 1630006681 13.9000 2021-08-26 19:37:01 1630006621 13.9000 2021-08-26 19:36:02 1630006562 13.9000 2021-08-26 19:35:02 1630006502 13.8000 2021-08-26 19:34:01 1630006441 13.9000 2021-08-26 19:33:01 1630006381 13.8000 2021-08-26 19:32:01 1630006321 13.8000 2021-08-26 19:31:01 1630006261 13.8000 2021-08-26 19:30:01 1630006201 13.8000 2021-08-26 19:29:02 1630006142 13.8000 2021-08-26 19:28:02 1630006082 13.8000 2021-08-26 19:27:01 1630006021 13.8000 2021-08-26 19:26:01 1630005961 13.9000 2021-08-26 19:25:01 1630005901 13.9000 2021-08-26 19:24:01 1630005841 13.8000 2021-08-26 19:23:01 1630005781 13.8000 2021-08-26 19:22:02 1630005722 13.8000 2021-08-26 19:21:02 1630005662 13.8000 2021-08-26 19:20:01 1630005601 13.8000 2021-08-26 19:19:01 1630005541 13.8000 2021-08-26 19:18:01 1630005481 13.8000 2021-08-26 19:17:01 1630005421 13.8000 2021-08-26 19:16:01 1630005361 13.8000 2021-08-26 19:15:01 1630005301 13.7000 2021-08-26 19:14:01 1630005241 13.7000 2021-08-26 19:13:02 1630005182 13.7000 2021-08-26 19:12:02 1630005122 13.7000 2021-08-26 19:11:01 1630005061 13.7000 2021-08-26 19:10:01 1630005001 13.7000 2021-08-26 19:09:01 1630004941 13.7000 2021-08-26 19:08:01 1630004881 13.7000 2021-08-26 19:07:01 1630004821 13.8000 2021-08-26 19:06:01 1630004761 13.7000 2021-08-26 19:05:01 1630004701 13.6000 2021-08-26 19:04:01 1630004641 13.6000 2021-08-26 19:03:01 1630004581 13.6000 2021-08-26 19:02:01 1630004521 13.6000 2021-08-26 19:01:01 1630004461 13.7000 2021-08-26 19:00:01 1630004401 13.7000 2021-08-26 18:59:01 1630004341 13.8000 2021-08-26 18:58:02 1630004282 13.8000 2021-08-26 18:57:02 1630004222 13.8000 2021-08-26 18:56:01 1630004161 13.8000 2021-08-26 18:55:01 1630004101 13.7000 2021-08-26 18:54:01 1630004041 13.8000 2021-08-26 18:53:01 1630003981 13.8000 2021-08-26 18:52:02 1630003922 13.8000 2021-08-26 18:51:02 1630003862 13.8000 2021-08-26 18:50:02 1630003802 13.8000 2021-08-26 18:49:02 1630003742 13.8000 2021-08-26 18:48:01 1630003681 13.8000 2021-08-26 18:47:01 1630003621 13.8000 2021-08-26 18:46:01 1630003561 13.8000 2021-08-26 18:45:01 1630003501 13.7000 2021-08-26 18:44:02 1630003442 13.8000 2021-08-26 18:43:02 1630003382 13.8000 2021-08-26 18:42:01 1630003321 13.8000 2021-08-26 18:41:01 1630003261 13.8000 2021-08-26 18:40:01 1630003201 13.7000 2021-08-26 18:39:01 1630003141 13.7000 2021-08-26 18:38:01 1630003081 13.7000 2021-08-26 18:37:01 1630003021 13.8000 2021-08-26 18:36:02 1630002962 13.8000 2021-08-26 18:35:02 1630002902 13.8000 2021-08-26 18:34:02 1630002842 13.7000 2021-08-26 18:33:01 1630002781 13.7000 2021-08-26 18:32:01 1630002721 13.7000 2021-08-26 18:31:01 1630002661 13.7000 2021-08-26 18:30:01 1630002601 13.7000 2021-08-26 18:29:01 1630002541 13.7000 2021-08-26 18:28:01 1630002481 13.7000 2021-08-26 18:27:01 1630002421 13.7000 2021-08-26 18:26:02 1630002362 13.7000 2021-08-26 18:25:02 1630002302 13.7000 2021-08-26 18:24:01 1630002241 13.7000 2021-08-26 18:23:01 1630002181 13.7000 2021-08-26 18:22:01 1630002121 13.8000 2021-08-26 18:21:01 1630002061 13.7000 2021-08-26 18:20:01 1630002001 13.6000 2021-08-26 18:19:01 1630001941 13.7000 2021-08-26 18:18:02 1630001882 13.7000 2021-08-26 18:17:02 1630001822 13.7000 2021-08-26 18:16:01 1630001761 13.7000 2021-08-26 18:15:01 1630001701 13.7000 2021-08-26 18:14:01 1630001641 13.7000 2021-08-26 18:13:01 1630001581 13.7000 2021-08-26 18:12:01 1630001521 13.7000 2021-08-26 18:11:01 1630001461 13.7000 2021-08-26 18:10:01 1630001401 13.7000 2021-08-26 18:09:01 1630001341 13.7000 2021-08-26 18:08:01 1630001281 13.7000 2021-08-26 18:07:01 1630001221 13.7000 2021-08-26 18:06:02 1630001162 13.7000 2021-08-26 18:05:01 1630001101 13.7000 2021-08-26 18:04:01 1630001041 13.8000 2021-08-26 18:03:01 1630000981 13.7000 2021-08-26 18:02:01 1630000921 13.7000 2021-08-26 18:01:01 1630000861 13.7000 2021-08-26 18:00:02 1630000802 13.7000 2021-08-26 17:59:02 1630000742 13.7000 2021-08-26 17:58:02 1630000682 13.7000 2021-08-26 17:57:01 1630000621 13.6000 2021-08-26 17:56:01 1630000561 13.6000 2021-08-26 17:55:01 1630000501 13.6000 2021-08-26 17:54:01 1630000441 13.6000 2021-08-26 17:53:01 1630000381 13.7000 2021-08-26 17:52:01 1630000321 13.7000 2021-08-26 17:51:01 1630000261 13.6000 2021-08-26 17:50:01 1630000201 13.6000 2021-08-26 17:49:02 1630000142 13.6000 2021-08-26 17:48:02 1630000082 13.6000 2021-08-26 17:47:01 1630000021 13.6000 2021-08-26 17:46:01 1629999961 13.6000 2021-08-26 17:45:01 1629999901 13.6000 2021-08-26 17:44:01 1629999841 13.6000 2021-08-26 17:43:01 1629999781 13.6000 2021-08-26 17:42:02 1629999722 13.6000 2021-08-26 17:41:02 1629999662 13.6000 2021-08-26 17:40:01 1629999601 13.6000 2021-08-26 17:39:01 1629999541 13.6000 2021-08-26 17:38:01 1629999481 13.6000 2021-08-26 17:37:01 1629999421 13.6000 2021-08-26 17:36:01 1629999361 13.6000 2021-08-26 17:35:01 1629999301 13.6000 2021-08-26 17:34:01 1629999241 13.6000 2021-08-26 17:33:02 1629999182 13.6000 2021-08-26 17:32:02 1629999122 13.6000 2021-08-26 17:31:01 1629999061 13.6000 2021-08-26 17:30:01 1629999001 13.6000 2021-08-26 17:29:01 1629998941 13.6000 2021-08-26 17:28:01 1629998881 13.6000 2021-08-26 17:27:01 1629998821 13.6000 2021-08-26 17:26:01 1629998761 13.6000 2021-08-26 17:25:01 1629998701 13.6000 2021-08-26 17:24:02 1629998642 13.6000 2021-08-26 17:23:02 1629998582 13.6000 2021-08-26 17:22:01 1629998521 13.5000 2021-08-26 17:21:01 1629998461 13.6000 2021-08-26 17:20:01 1629998401 13.6000 2021-08-26 17:19:01 1629998341 13.6000 2021-08-26 17:18:01 1629998281 13.6000 2021-08-26 17:17:01 1629998221 13.6000 2021-08-26 17:16:02 1629998162 13.6000 2021-08-26 17:15:02 1629998102 13.6000 2021-08-26 17:14:01 1629998041 13.6000 2021-08-26 17:13:01 1629997981 13.6000 2021-08-26 17:12:01 1629997921 13.5000 2021-08-26 17:11:01 1629997861 13.5000 2021-08-26 17:10:01 1629997801 13.5000 2021-08-26 17:09:01 1629997741 13.5000 2021-08-26 17:08:02 1629997682 13.6000 2021-08-26 17:07:01 1629997621 13.5000 2021-08-26 17:06:01 1629997561 13.5000 2021-08-26 17:05:01 1629997501 13.4000 2021-08-26 17:04:01 1629997441 13.4000 2021-08-26 17:03:01 1629997381 13.4000 2021-08-26 17:02:02 1629997322 13.4000 2021-08-26 17:01:02 1629997262 13.4000 2021-08-26 17:00:01 1629997201 13.4000 2021-08-26 16:59:01 1629997141 13.4000 2021-08-26 16:58:01 1629997081 13.4000 2021-08-26 16:57:01 1629997021 13.4000 2021-08-26 16:56:02 1629996962 13.4000 2021-08-26 16:55:02 1629996902 13.4000 2021-08-26 16:54:01 1629996841 13.3000 2021-08-26 16:53:01 1629996781 13.3000 2021-08-26 16:52:01 1629996721 13.3000 2021-08-26 16:51:01 1629996661 13.2000 2021-08-26 16:50:02 1629996602 13.2000 2021-08-26 16:49:01 1629996541 13.2000 2021-08-26 16:48:01 1629996481 13.2000 2021-08-26 16:47:01 1629996421 13.2000 2021-08-26 16:46:01 1629996361 13.2000 2021-08-26 16:45:01 1629996301 13.2000 2021-08-26 16:44:01 1629996241 13.2000 2021-08-26 16:43:01 1629996181 13.2000 2021-08-26 16:42:02 1629996122 13.2000 2021-08-26 16:41:01 1629996061 13.2000 2021-08-26 16:40:01 1629996001 13.3000 2021-08-26 16:39:01 1629995941 13.3000 2021-08-26 16:38:01 1629995881 13.3000 2021-08-26 16:37:01 1629995821 13.2000 2021-08-26 16:36:02 1629995762 13.2000 2021-08-26 16:35:02 1629995702 13.2000 2021-08-26 16:34:01 1629995641 13.2000 2021-08-26 16:33:01 1629995581 13.2000 2021-08-26 16:32:01 1629995521 13.2000 2021-08-26 16:31:01 1629995461 13.1000 2021-08-26 16:30:01 1629995401 13.1000 2021-08-26 16:29:01 1629995341 13.1000 2021-08-26 16:28:01 1629995281 13.1000 2021-08-26 16:27:01 1629995221 13.1000 2021-08-26 16:26:01 1629995161 13.1000 2021-08-26 16:25:02 1629995102 13.1000 2021-08-26 16:24:01 1629995041 13.1000 2021-08-26 16:23:01 1629994981 13.1000 2021-08-26 16:22:01 1629994921 13.1000 2021-08-26 16:21:01 1629994861 13.1000 2021-08-26 16:20:01 1629994801 13.1000 2021-08-26 16:19:02 1629994742 13.1000 2021-08-26 16:18:02 1629994682 13.1000 2021-08-26 16:17:01 1629994621 13.2000 2021-08-26 16:16:01 1629994561 13.1000 2021-08-26 16:15:01 1629994501 13.1000 2021-08-26 16:14:01 1629994441 13.1000 2021-08-26 16:13:01 1629994381 13.0000 2021-08-26 16:12:02 1629994322 13.0000 2021-08-26 16:11:01 1629994261 13.1000 2021-08-26 16:10:01 1629994201 13.1000 2021-08-26 16:09:01 1629994141 13.0000 2021-08-26 16:08:01 1629994081 13.1000 2021-08-26 16:07:01 1629994021 13.0000 2021-08-26 16:06:02 1629993962 13.0000 2021-08-26 16:05:02 1629993902 13.0000 2021-08-26 16:04:01 1629993841 13.0000 2021-08-26 16:03:01 1629993781 13.1000 2021-08-26 16:02:01 1629993721 13.1000 2021-08-26 16:01:01 1629993661 13.0000 2021-08-26 16:00:02 1629993602 12.9000 2021-08-26 15:59:02 1629993542 12.9000 2021-08-26 15:58:01 1629993481 12.9000 2021-08-26 15:57:01 1629993421 12.9000 2021-08-26 15:56:01 1629993361 12.9000 2021-08-26 15:55:01 1629993301 12.9000 2021-08-26 15:54:01 1629993241 12.9000 2021-08-26 15:53:01 1629993181 12.9000 2021-08-26 15:52:01 1629993121 12.9000 2021-08-26 15:51:02 1629993062 12.9000 2021-08-26 15:50:02 1629993002 13.0000 2021-08-26 15:49:01 1629992941 13.0000 2021-08-26 15:48:01 1629992881 12.9000 2021-08-26 15:47:01 1629992821 13.0000 2021-08-26 15:46:01 1629992761 13.0000 2021-08-26 15:45:02 1629992702 13.0000 2021-08-26 15:44:02 1629992642 13.0000 2021-08-26 15:43:01 1629992581 13.0000 2021-08-26 15:42:01 1629992521 13.0000 2021-08-26 15:41:01 1629992461 12.9000 2021-08-26 15:40:01 1629992401 12.9000 2021-08-26 15:39:01 1629992341 13.0000 2021-08-26 15:38:01 1629992281 13.0000 2021-08-26 15:37:01 1629992221 12.9000 2021-08-26 15:36:02 1629992162 12.9000 2021-08-26 15:35:02 1629992102 12.9000 2021-08-26 15:34:01 1629992041 13.0000 2021-08-26 15:33:01 1629991981 13.1000 2021-08-26 15:32:01 1629991921 13.0000 2021-08-26 15:31:01 1629991861 13.0000 2021-08-26 15:30:01 1629991801 13.1000 2021-08-26 15:29:01 1629991741 13.0000 2021-08-26 15:28:01 1629991681 13.0000 2021-08-26 15:27:01 1629991621 13.0000 2021-08-26 15:26:01 1629991561 13.0000 2021-08-26 15:25:02 1629991502 12.9000 2021-08-26 15:24:02 1629991442 12.8000 2021-08-26 15:23:01 1629991381 12.9000 2021-08-26 15:22:01 1629991321 13.0000 2021-08-26 15:21:01 1629991261 13.0000 2021-08-26 15:20:01 1629991201 12.9000 2021-08-26 15:19:01 1629991141 12.9000 2021-08-26 15:18:01 1629991081 12.9000 2021-08-26 15:17:01 1629991021 12.9000 2021-08-26 15:16:02 1629990962 13.0000 2021-08-26 15:15:02 1629990902 12.9000 2021-08-26 15:14:02 1629990842 12.9000 2021-08-26 15:13:02 1629990782 13.0000 2021-08-26 15:12:01 1629990721 13.0000 2021-08-26 15:11:01 1629990661 12.9000 2021-08-26 15:10:01 1629990601 13.0000 2021-08-26 15:09:01 1629990541 13.0000 2021-08-26 15:08:02 1629990482 12.9000 2021-08-26 15:07:02 1629990422 12.9000 2021-08-26 15:06:02 1629990362 13.1000 2021-08-26 15:05:02 1629990302 13.1000 2021-08-26 15:04:01 1629990241 13.0000 2021-08-26 15:03:01 1629990181 13.0000 2021-08-26 15:02:01 1629990121 13.1000 2021-08-26 15:01:01 1629990061 13.0000 2021-08-26 15:00:01 1629990001 13.0000 2021-08-26 14:59:02 1629989942 13.0000 2021-08-26 14:58:02 1629989882 13.0000 2021-08-26 14:57:02 1629989822 13.1000 2021-08-26 14:56:01 1629989761 13.1000 2021-08-26 14:55:01 1629989701 13.1000 2021-08-26 14:54:01 1629989641 13.1000 2021-08-26 14:53:01 1629989581 13.1000 2021-08-26 14:52:01 1629989521 13.0000 2021-08-26 14:51:02 1629989462 13.1000 2021-08-26 14:50:02 1629989402 13.1000 2021-08-26 14:49:02 1629989342 13.1000 2021-08-26 14:48:01 1629989281 13.1000 2021-08-26 14:47:01 1629989221 13.2000 2021-08-26 14:46:01 1629989161 13.2000 2021-08-26 14:45:01 1629989101 13.2000 2021-08-26 14:44:01 1629989041 13.1000 2021-08-26 14:43:01 1629988981 13.1000 2021-08-26 14:42:01 1629988921 13.2000 2021-08-26 14:41:02 1629988862 13.3000 2021-08-26 14:40:02 1629988802 13.3000 2021-08-26 14:39:01 1629988741 13.3000 2021-08-26 14:38:01 1629988681 13.3000 2021-08-26 14:37:01 1629988621 13.4000 2021-08-26 14:36:01 1629988561 13.4000 2021-08-26 14:35:01 1629988501 13.3000 2021-08-26 14:34:01 1629988441 13.3000 2021-08-26 14:33:02 1629988382 13.3000 2021-08-26 14:32:02 1629988322 13.3000 2021-08-26 14:31:02 1629988262 13.3000 2021-08-26 14:30:01 1629988201 13.3000 2021-08-26 14:29:01 1629988141 13.3000 2021-08-26 14:28:01 1629988081 13.3000 2021-08-26 14:27:01 1629988021 13.2000 2021-08-26 14:26:01 1629987961 13.3000 2021-08-26 14:25:01 1629987901 13.3000 2021-08-26 14:24:02 1629987842 13.3000 2021-08-26 14:23:02 1629987782 13.3000 2021-08-26 14:22:02 1629987722 13.4000 2021-08-26 14:21:01 1629987661 13.4000 2021-08-26 14:20:01 1629987601 13.4000 2021-08-26 14:19:01 1629987541 13.4000 2021-08-26 14:18:01 1629987481 13.4000 2021-08-26 14:17:01 1629987421 13.4000 2021-08-26 14:16:01 1629987361 13.4000 2021-08-26 14:15:02 1629987302 13.4000 2021-08-26 14:14:02 1629987242 13.5000 2021-08-26 14:13:01 1629987181 13.5000 2021-08-26 14:12:01 1629987121 13.5000 2021-08-26 14:11:01 1629987061 13.5000 2021-08-26 14:10:01 1629987001 13.5000 2021-08-26 14:09:01 1629986941 13.5000 2021-08-26 14:08:01 1629986881 13.6000 2021-08-26 14:07:02 1629986822 13.6000 2021-08-26 14:06:02 1629986762 13.6000 2021-08-26 14:05:02 1629986702 13.7000 2021-08-26 14:04:01 1629986641 13.7000 2021-08-26 14:03:01 1629986581 13.7000 2021-08-26 14:02:01 1629986521 13.7000 2021-08-26 14:01:01 1629986461 13.7000 2021-08-26 14:00:01 1629986401 13.8000 2021-08-26 13:59:02 1629986342 13.8000 2021-08-26 13:58:02 1629986282 13.8000 2021-08-26 13:57:02 1629986222 13.8000 2021-08-26 13:56:01 1629986161 13.8000 2021-08-26 13:55:01 1629986101 13.8000 2021-08-26 13:54:01 1629986041 13.8000 2021-08-26 13:53:01 1629985981 13.8000 2021-08-26 13:52:01 1629985921 13.7000 2021-08-26 13:51:01 1629985861 13.7000 2021-08-26 13:50:01 1629985801 13.7000 2021-08-26 13:49:01 1629985741 13.7000 2021-08-26 13:48:01 1629985681 13.7000 2021-08-26 13:47:01 1629985621 13.7000 2021-08-26 13:46:02 1629985562 13.7000 2021-08-26 13:45:02 1629985502 13.7000 2021-08-26 13:44:01 1629985441 13.6000 2021-08-26 13:43:01 1629985381 13.6000 2021-08-26 13:42:01 1629985321 13.6000 2021-08-26 13:41:01 1629985261 13.5000 2021-08-26 13:40:01 1629985201 13.6000 2021-08-26 13:39:01 1629985141 13.6000 2021-08-26 13:38:02 1629985082 13.6000 2021-08-26 13:37:02 1629985022 13.6000 2021-08-26 13:36:01 1629984961 13.6000 2021-08-26 13:35:01 1629984901 13.6000 2021-08-26 13:34:01 1629984841 13.6000 2021-08-26 13:33:01 1629984781 13.5000 2021-08-26 13:32:01 1629984721 13.6000 2021-08-26 13:31:02 1629984662 13.5000 2021-08-26 13:30:01 1629984601 13.5000 2021-08-26 13:29:01 1629984541 13.5000 2021-08-26 13:28:01 1629984481 13.6000 2021-08-26 13:27:01 1629984421 13.6000 2021-08-26 13:26:01 1629984361 13.5000 2021-08-26 13:25:01 1629984301 13.5000 2021-08-26 13:24:02 1629984242 13.5000 2021-08-26 13:23:01 1629984181 13.5000 2021-08-26 13:22:01 1629984121 13.5000 2021-08-26 13:21:01 1629984061 13.5000 2021-08-26 13:20:01 1629984001 13.4000 2021-08-26 13:19:01 1629983941 13.4000 2021-08-26 13:18:01 1629983881 13.4000 2021-08-26 13:17:02 1629983822 13.4000 2021-08-26 13:16:01 1629983761 13.4000 2021-08-26 13:15:01 1629983701 13.4000 2021-08-26 13:14:01 1629983641 13.3000 2021-08-26 13:13:01 1629983581 13.4000 2021-08-26 13:12:01 1629983521 13.4000 2021-08-26 13:11:01 1629983461 13.5000 2021-08-26 13:10:01 1629983401 13.5000 2021-08-26 13:09:02 1629983342 13.4000 2021-08-26 13:08:02 1629983282 13.4000 2021-08-26 13:07:02 1629983222 13.4000 2021-08-26 13:06:01 1629983161 13.4000 2021-08-26 13:05:01 1629983101 13.4000 2021-08-26 13:04:01 1629983041 13.4000 2021-08-26 13:03:01 1629982981 13.4000 2021-08-26 13:02:01 1629982921 13.4000 2021-08-26 13:01:02 1629982862 13.4000 2021-08-26 13:00:01 1629982801 13.4000 2021-08-26 12:59:01 1629982741 13.4000 2021-08-26 12:58:01 1629982681 13.3000 2021-08-26 12:57:01 1629982621 13.4000 2021-08-26 12:56:01 1629982561 13.3000 2021-08-26 12:55:01 1629982501 13.3000 2021-08-26 12:54:02 1629982442 13.3000 2021-08-26 12:53:02 1629982382 13.3000 2021-08-26 12:52:02 1629982322 13.2000 2021-08-26 12:51:01 1629982261 13.2000 2021-08-26 12:50:01 1629982201 13.2000 2021-08-26 12:49:01 1629982141 13.3000 2021-08-26 12:48:01 1629982081 13.3000 2021-08-26 12:47:01 1629982021 13.3000 2021-08-26 12:46:02 1629981962 13.3000 2021-08-26 12:45:01 1629981901 13.3000 2021-08-26 12:44:01 1629981841 13.3000 2021-08-26 12:43:01 1629981781 13.3000 2021-08-26 12:42:01 1629981721 13.3000 2021-08-26 12:41:01 1629981661 13.3000 2021-08-26 12:40:02 1629981602 13.3000 2021-08-26 12:39:02 1629981542 13.3000 2021-08-26 12:38:02 1629981482 13.3000 2021-08-26 12:37:01 1629981421 13.2000 2021-08-26 12:36:01 1629981361 13.2000 2021-08-26 12:35:01 1629981301 13.2000 2021-08-26 12:34:01 1629981241 13.2000 2021-08-26 12:33:01 1629981181 13.2000 2021-08-26 12:32:02 1629981122 13.2000 2021-08-26 12:31:01 1629981061 13.2000 2021-08-26 12:30:01 1629981001 13.2000 2021-08-26 12:29:01 1629980941 13.2000 2021-08-26 12:28:01 1629980881 13.3000 2021-08-26 12:27:01 1629980821 13.3000 2021-08-26 12:26:01 1629980761 13.2000 2021-08-26 12:25:01 1629980701 13.2000 2021-08-26 12:24:01 1629980641 13.1000 2021-08-26 12:23:01 1629980581 13.1000 2021-08-26 12:22:02 1629980522 13.2000 2021-08-26 12:21:02 1629980462 13.2000 2021-08-26 12:20:01 1629980401 13.2000 2021-08-26 12:19:01 1629980341 13.2000 2021-08-26 12:18:01 1629980281 13.2000 2021-08-26 12:17:01 1629980221 13.3000 2021-08-26 12:16:01 1629980161 13.2000 2021-08-26 12:15:02 1629980102 13.1000 2021-08-26 12:14:02 1629980042 13.1000 2021-08-26 12:13:02 1629979982 13.1000 2021-08-26 12:12:01 1629979921 13.1000 2021-08-26 12:11:01 1629979861 13.1000 2021-08-26 12:10:01 1629979801 13.1000 2021-08-26 12:09:01 1629979741 13.0000 2021-08-26 12:08:01 1629979681 13.0000 2021-08-26 12:07:01 1629979621 13.0000 2021-08-26 12:06:01 1629979561 13.1000 2021-08-26 12:05:02 1629979502 13.1000 2021-08-26 12:04:02 1629979442 13.1000 2021-08-26 12:03:01 1629979381 13.1000 2021-08-26 12:02:01 1629979321 13.1000 2021-08-26 12:01:01 1629979261 13.1000 2021-08-26 12:00:01 1629979201 13.1000 2021-08-26 11:59:01 1629979141 13.0000 2021-08-26 11:58:01 1629979081 13.0000 2021-08-26 11:57:02 1629979022 13.0000 2021-08-26 11:56:02 1629978962 13.0000 2021-08-26 11:55:02 1629978902 13.1000 2021-08-26 11:54:02 1629978842 13.0000 2021-08-26 11:53:01 1629978781 13.0000 2021-08-26 11:52:01 1629978721 13.0000 2021-08-26 11:51:01 1629978661 13.1000 2021-08-26 11:50:01 1629978601 13.1000 2021-08-26 11:49:01 1629978541 13.0000 2021-08-26 11:48:01 1629978481 12.9000 2021-08-26 11:47:01 1629978421 12.9000 2021-08-26 11:46:02 1629978362 13.0000 2021-08-26 11:45:02 1629978302 13.1000 2021-08-26 11:44:02 1629978242 12.9000 2021-08-26 11:43:01 1629978181 12.9000 2021-08-26 11:42:01 1629978121 12.9000 2021-08-26 11:41:01 1629978061 13.0000 2021-08-26 11:40:01 1629978001 13.0000 2021-08-26 11:39:01 1629977941 13.0000 2021-08-26 11:38:01 1629977881 13.0000 2021-08-26 11:37:01 1629977821 13.0000 2021-08-26 11:36:02 1629977762 13.0000 2021-08-26 11:35:02 1629977702 13.1000 2021-08-26 11:34:02 1629977642 13.1000 2021-08-26 11:33:02 1629977582 13.1000 2021-08-26 11:32:01 1629977521 13.1000 2021-08-26 11:31:01 1629977461 13.1000 2021-08-26 11:30:01 1629977401 13.1000 2021-08-26 11:29:01 1629977341 13.1000 2021-08-26 11:28:01 1629977281 13.1000 2021-08-26 11:27:01 1629977221 13.1000 2021-08-26 11:26:01 1629977161 13.1000 2021-08-26 11:25:02 1629977102 13.1000 2021-08-26 11:24:02 1629977042 13.1000 2021-08-26 11:23:02 1629976982 13.1000 2021-08-26 11:22:01 1629976921 13.1000 2021-08-26 11:21:01 1629976861 13.1000 2021-08-26 11:20:01 1629976801 13.1000 2021-08-26 11:19:01 1629976741 13.1000 2021-08-26 11:18:01 1629976681 13.1000 2021-08-26 11:17:01 1629976621 13.2000 2021-08-26 11:16:01 1629976561 13.1000 2021-08-26 11:15:02 1629976502 13.0000 2021-08-26 11:14:02 1629976442 13.0000 2021-08-26 11:13:01 1629976381 13.0000 2021-08-26 11:12:01 1629976321 13.0000 2021-08-26 11:11:01 1629976261 13.0000 2021-08-26 11:10:01 1629976201 13.1000 2021-08-26 11:09:01 1629976141 13.0000 2021-08-26 11:08:01 1629976081 13.1000 2021-08-26 11:07:01 1629976021 13.1000 2021-08-26 11:06:01 1629975961 13.1000 2021-08-26 11:05:02 1629975902 13.1000 2021-08-26 11:04:02 1629975842 13.1000 2021-08-26 11:03:02 1629975782 13.1000 2021-08-26 11:02:01 1629975721 13.1000 2021-08-26 11:01:01 1629975661 13.1000 2021-08-26 11:00:01 1629975601 13.1000 2021-08-26 10:59:01 1629975541 13.1000 2021-08-26 10:58:01 1629975481 13.1000 2021-08-26 10:57:01 1629975421 13.2000 2021-08-26 10:56:01 1629975361 13.2000 2021-08-26 10:55:01 1629975301 13.2000 2021-08-26 10:54:02 1629975242 13.1000 2021-08-26 10:53:02 1629975182 13.1000 2021-08-26 10:52:01 1629975121 13.2000 2021-08-26 10:51:01 1629975061 13.2000 2021-08-26 10:50:01 1629975001 13.2000 2021-08-26 10:49:01 1629974941 13.3000 2021-08-26 10:48:01 1629974881 13.3000 2021-08-26 10:47:01 1629974821 13.3000 2021-08-26 10:46:01 1629974761 13.2000 2021-08-26 10:45:01 1629974701 13.2000 2021-08-26 10:44:02 1629974642 13.2000 2021-08-26 10:43:02 1629974582 13.2000 2021-08-26 10:42:02 1629974522 13.1000 2021-08-26 10:41:01 1629974461 13.2000 2021-08-26 10:40:01 1629974401 13.2000 2021-08-26 10:39:01 1629974341 13.1000 2021-08-26 10:38:01 1629974281 13.1000 2021-08-26 10:37:01 1629974221 13.1000 2021-08-26 10:36:01 1629974161 13.1000 2021-08-26 10:35:01 1629974101 13.1000 2021-08-26 10:34:02 1629974042 13.1000 2021-08-26 10:33:02 1629973982 13.1000 2021-08-26 10:32:01 1629973921 13.1000 2021-08-26 10:31:01 1629973861 13.0000 2021-08-26 10:30:01 1629973801 13.1000 2021-08-26 10:29:01 1629973741 13.2000 2021-08-26 10:28:01 1629973681 13.2000 2021-08-26 10:27:01 1629973621 13.1000 2021-08-26 10:26:02 1629973562 13.2000 2021-08-26 10:25:02 1629973502 13.2000 2021-08-26 10:24:01 1629973441 13.2000 2021-08-26 10:23:01 1629973381 13.2000 2021-08-26 10:22:01 1629973321 13.2000 2021-08-26 10:21:01 1629973261 13.1000 2021-08-26 10:20:01 1629973201 13.1000 2021-08-26 10:19:01 1629973141 13.1000 2021-08-26 10:18:01 1629973081 13.1000 2021-08-26 10:17:02 1629973022 13.0000 2021-08-26 10:16:01 1629972961 13.0000 2021-08-26 10:15:02 1629972902 13.1000 2021-08-26 10:14:01 1629972841 13.1000 2021-08-26 10:13:01 1629972781 13.0000 2021-08-26 10:12:01 1629972721 13.0000 2021-08-26 10:11:01 1629972661 12.9000 2021-08-26 10:10:01 1629972601 12.9000 2021-08-26 10:09:01 1629972541 12.9000 2021-08-26 10:08:01 1629972481 12.9000 2021-08-26 10:07:01 1629972421 12.9000 2021-08-26 10:06:01 1629972361 12.9000 2021-08-26 10:05:02 1629972302 12.9000 2021-08-26 10:04:02 1629972242 12.9000 2021-08-26 10:03:02 1629972182 12.9000 2021-08-26 10:02:01 1629972121 12.9000 2021-08-26 10:01:02 1629972062 12.9000 2021-08-26 10:00:01 1629972001 12.9000 2021-08-26 09:59:01 1629971941 13.1000 2021-08-26 09:58:01 1629971881 13.0000 2021-08-26 09:57:01 1629971821 13.0000 2021-08-26 09:56:01 1629971761 13.0000 2021-08-26 09:55:01 1629971701 13.0000 2021-08-26 09:54:01 1629971641 12.9000 2021-08-26 09:53:01 1629971581 13.0000 2021-08-26 09:52:02 1629971522 13.0000 2021-08-26 09:51:02 1629971462 12.9000 2021-08-26 09:50:02 1629971402 13.0000 2021-08-26 09:49:02 1629971342 12.9000 2021-08-26 09:48:01 1629971281 12.9000 2021-08-26 09:47:01 1629971221 12.9000 2021-08-26 09:46:01 1629971161 13.0000 2021-08-26 09:45:01 1629971101 13.0000 2021-08-26 09:44:02 1629971042 13.0000 2021-08-26 09:43:02 1629970982 13.0000 2021-08-26 09:42:02 1629970922 12.9000 2021-08-26 09:41:01 1629970861 13.0000 2021-08-26 09:40:01 1629970801 13.0000 2021-08-26 09:39:01 1629970741 13.0000 2021-08-26 09:38:01 1629970681 13.0000 2021-08-26 09:37:01 1629970621 13.0000 2021-08-26 09:36:01 1629970561 13.0000 2021-08-26 09:35:01 1629970501 13.0000 2021-08-26 09:34:01 1629970441 13.0000 2021-08-26 09:33:01 1629970381 13.0000 2021-08-26 09:32:02 1629970322 13.0000 2021-08-26 09:31:01 1629970261 13.0000 2021-08-26 09:30:01 1629970201 13.0000 2021-08-26 09:29:01 1629970141 13.0000 2021-08-26 09:28:01 1629970081 13.0000 2021-08-26 09:27:01 1629970021 13.1000 2021-08-26 09:26:01 1629969961 13.0000 2021-08-26 09:25:01 1629969901 13.0000 2021-08-26 09:24:01 1629969841 13.0000 2021-08-26 09:23:02 1629969782 13.1000 2021-08-26 09:22:02 1629969722 13.0000 2021-08-26 09:21:01 1629969661 13.0000 2021-08-26 09:20:01 1629969601 13.1000 2021-08-26 09:19:01 1629969541 13.1000 2021-08-26 09:18:01 1629969481 13.1000 2021-08-26 09:17:01 1629969421 13.1000 2021-08-26 09:16:01 1629969361 13.1000 2021-08-26 09:15:02 1629969302 13.1000 2021-08-26 09:14:02 1629969242 13.1000 2021-08-26 09:13:01 1629969181 13.1000 2021-08-26 09:12:01 1629969121 13.1000 2021-08-26 09:11:01 1629969061 13.1000 2021-08-26 09:10:01 1629969001 13.2000 2021-08-26 09:09:01 1629968941 13.2000 2021-08-26 09:08:01 1629968881 13.2000 2021-08-26 09:07:01 1629968821 13.2000 2021-08-26 09:06:01 1629968761 13.2000 2021-08-26 09:05:01 1629968701 13.2000 2021-08-26 09:04:01 1629968641 13.2000 2021-08-26 09:03:01 1629968581 13.2000 2021-08-26 09:02:01 1629968521 13.2000 2021-08-26 09:01:01 1629968461 13.2000 2021-08-26 09:00:01 1629968401 13.2000 2021-08-26 08:59:02 1629968342 13.2000 2021-08-26 08:58:02 1629968282 13.2000 2021-08-26 08:57:02 1629968222 13.2000 2021-08-26 08:56:02 1629968162 13.1000 2021-08-26 08:55:02 1629968102 13.2000 2021-08-26 08:54:01 1629968041 13.2000 2021-08-26 08:53:01 1629967981 13.3000 2021-08-26 08:52:01 1629967921 13.3000 2021-08-26 08:51:01 1629967861 13.3000 2021-08-26 08:50:01 1629967801 13.3000 2021-08-26 08:49:01 1629967741 13.3000 2021-08-26 08:48:01 1629967681 13.3000 2021-08-26 08:47:01 1629967621 13.2000 2021-08-26 08:46:01 1629967561 13.2000 2021-08-26 08:45:01 1629967501 13.2000 2021-08-26 08:44:01 1629967441 13.2000 2021-08-26 08:43:02 1629967382 13.2000 2021-08-26 08:42:02 1629967322 13.2000 2021-08-26 08:41:02 1629967262 13.3000 2021-08-26 08:40:01 1629967201 13.2000 2021-08-26 08:39:01 1629967141 13.2000 2021-08-26 08:38:01 1629967081 13.3000 2021-08-26 08:37:01 1629967021 13.3000 2021-08-26 08:36:01 1629966961 13.3000 2021-08-26 08:35:01 1629966901 13.3000 2021-08-26 08:34:01 1629966841 13.3000 2021-08-26 08:33:01 1629966781 13.2000 2021-08-26 08:32:02 1629966722 13.2000 2021-08-26 08:31:02 1629966662 13.2000 2021-08-26 08:30:02 1629966602 13.3000 2021-08-26 08:29:01 1629966541 13.3000 2021-08-26 08:28:01 1629966481 13.3000 2021-08-26 08:27:01 1629966421 13.3000 2021-08-26 08:26:01 1629966361 13.3000 2021-08-26 08:25:01 1629966301 13.1000 2021-08-26 08:24:02 1629966242 13.1000 2021-08-26 08:23:02 1629966182 13.1000 2021-08-26 08:22:01 1629966121 13.1000 2021-08-26 08:21:01 1629966061 13.1000 2021-08-26 08:20:01 1629966001 13.2000 2021-08-26 08:19:01 1629965941 13.2000 2021-08-26 08:18:01 1629965881 13.1000 2021-08-26 08:17:01 1629965821 13.1000 2021-08-26 08:16:01 1629965761 13.1000 2021-08-26 08:15:02 1629965702 13.2000 2021-08-26 08:14:02 1629965642 13.2000 2021-08-26 08:13:01 1629965581 13.1000 2021-08-26 08:12:01 1629965521 13.0000 2021-08-26 08:11:01 1629965461 12.9000 2021-08-26 08:10:01 1629965401 13.0000 2021-08-26 08:09:02 1629965342 13.0000 2021-08-26 08:08:02 1629965282 12.9000 2021-08-26 08:07:01 1629965221 12.9000 2021-08-26 08:06:01 1629965161 12.9000 2021-08-26 08:05:01 1629965101 12.9000 2021-08-26 08:04:01 1629965041 12.9000 2021-08-26 08:03:01 1629964981 12.9000 2021-08-26 08:02:01 1629964921 12.9000 2021-08-26 08:01:01 1629964861 12.9000 2021-08-26 08:00:01 1629964801 12.9000 2021-08-26 07:59:02 1629964742 12.9000 2021-08-26 07:58:02 1629964682 13.0000 2021-08-26 07:57:02 1629964622 12.9000 2021-08-26 07:56:01 1629964561 12.9000 2021-08-26 07:55:01 1629964501 13.0000 2021-08-26 07:54:01 1629964441 12.9000 2021-08-26 07:53:01 1629964381 13.0000 2021-08-26 07:52:02 1629964322 13.0000 2021-08-26 07:51:02 1629964262 12.9000 2021-08-26 07:50:01 1629964201 12.9000 2021-08-26 07:49:01 1629964141 12.9000 2021-08-26 07:48:01 1629964081 12.9000 2021-08-26 07:47:01 1629964021 12.9000 2021-08-26 07:46:01 1629963961 12.9000 2021-08-26 07:45:01 1629963901 12.9000 2021-08-26 07:44:02 1629963842 13.0000 2021-08-26 07:43:02 1629963782 13.0000 2021-08-26 07:42:02 1629963722 13.0000 2021-08-26 07:41:02 1629963662 13.0000 2021-08-26 07:40:01 1629963601 12.9000 2021-08-26 07:39:01 1629963541 12.9000 2021-08-26 07:38:01 1629963481 13.0000 2021-08-26 07:37:01 1629963421 13.0000 2021-08-26 07:36:01 1629963361 12.9000 2021-08-26 07:35:01 1629963301 12.9000 2021-08-26 07:34:02 1629963242 12.9000 2021-08-26 07:33:02 1629963182 13.1000 2021-08-26 07:32:01 1629963121 13.1000 2021-08-26 07:31:01 1629963061 12.9000 2021-08-26 07:30:01 1629963001 12.9000 2021-08-26 07:29:01 1629962941 12.9000 2021-08-26 07:28:01 1629962881 13.0000 2021-08-26 07:27:01 1629962821 13.0000 2021-08-26 07:26:02 1629962762 13.1000 2021-08-26 07:25:02 1629962702 13.1000 2021-08-26 07:24:02 1629962642 13.1000 2021-08-26 07:23:01 1629962581 13.0000 2021-08-26 07:22:01 1629962521 12.9000 2021-08-26 07:21:01 1629962461 13.0000 2021-08-26 07:20:01 1629962401 12.9000 2021-08-26 07:19:01 1629962341 13.0000 2021-08-26 07:18:01 1629962281 12.9000 2021-08-26 07:17:02 1629962222 12.9000 2021-08-26 07:16:02 1629962162 12.9000 2021-08-26 07:15:02 1629962102 13.0000 2021-08-26 07:14:01 1629962041 13.0000 2021-08-26 07:13:01 1629961981 13.0000 2021-08-26 07:12:01 1629961921 13.1000 2021-08-26 07:11:02 1629961862 13.1000 2021-08-26 07:10:02 1629961802 13.0000 2021-08-26 07:09:02 1629961742 13.0000 2021-08-26 07:08:01 1629961681 13.0000 2021-08-26 07:07:01 1629961621 13.0000 2021-08-26 07:06:01 1629961561 13.0000 2021-08-26 07:05:01 1629961501 13.1000 2021-08-26 07:04:01 1629961441 13.1000 2021-08-26 07:03:01 1629961381 13.1000 2021-08-26 07:02:01 1629961321 13.0000 2021-08-26 07:01:02 1629961262 13.0000 2021-08-26 07:00:02 1629961202 13.0000 2021-08-26 06:59:02 1629961142 13.0000 2021-08-26 06:58:02 1629961082 13.1000 2021-08-26 06:57:01 1629961021 13.1000 2021-08-26 06:56:01 1629960961 13.1000 2021-08-26 06:55:01 1629960901 13.1000 2021-08-26 06:54:01 1629960841 13.1000 2021-08-26 06:53:01 1629960781 13.1000 2021-08-26 06:52:01 1629960721 13.1000 2021-08-26 06:51:01 1629960661 13.0000 2021-08-26 06:50:01 1629960601 13.0000 2021-08-26 06:49:01 1629960541 13.1000 2021-08-26 06:48:01 1629960481 13.1000 2021-08-26 06:47:01 1629960421 13.2000 2021-08-26 06:46:02 1629960362 13.2000 2021-08-26 06:45:02 1629960302 13.2000 2021-08-26 06:44:02 1629960242 13.3000 2021-08-26 06:43:01 1629960181 13.1000 2021-08-26 06:42:01 1629960121 13.2000 2021-08-26 06:41:01 1629960061 13.2000 2021-08-26 06:40:01 1629960001 13.2000 2021-08-26 06:39:01 1629959941 13.2000 2021-08-26 06:38:01 1629959881 13.2000 2021-08-26 06:37:01 1629959821 13.2000 2021-08-26 06:36:02 1629959762 13.2000 2021-08-26 06:35:02 1629959702 13.3000 2021-08-26 06:34:01 1629959641 13.2000 2021-08-26 06:33:01 1629959581 13.2000 2021-08-26 06:32:01 1629959521 13.2000 2021-08-26 06:31:01 1629959461 13.2000 2021-08-26 06:30:02 1629959402 13.1000 2021-08-26 06:29:02 1629959342 13.1000 2021-08-26 06:28:02 1629959282 13.1000 2021-08-26 06:27:01 1629959221 13.2000 2021-08-26 06:26:01 1629959161 13.2000 2021-08-26 06:25:01 1629959101 13.2000 2021-08-26 06:24:01 1629959041 13.2000 2021-08-26 06:23:01 1629958981 13.1000 2021-08-26 06:22:02 1629958922 13.1000 2021-08-26 06:21:02 1629958862 13.1000 2021-08-26 06:20:01 1629958801 13.2000 2021-08-26 06:19:01 1629958741 13.2000 2021-08-26 06:18:01 1629958681 13.2000 2021-08-26 06:17:02 1629958622 13.3000 2021-08-26 06:16:02 1629958562 13.2000 2021-08-26 06:15:01 1629958501 13.1000 2021-08-26 06:14:02 1629958442 13.1000 2021-08-26 06:13:02 1629958382 13.1000 2021-08-26 06:12:02 1629958322 13.1000 2021-08-26 06:11:01 1629958261 13.1000 2021-08-26 06:10:01 1629958201 13.1000 2021-08-26 06:09:01 1629958141 13.1000 2021-08-26 06:08:01 1629958081 13.1000 2021-08-26 06:07:01 1629958021 13.2000 2021-08-26 06:06:02 1629957962 13.2000 2021-08-26 06:05:02 1629957902 13.2000 2021-08-26 06:04:01 1629957841 13.1000 2021-08-26 06:03:01 1629957781 13.1000 2021-08-26 06:02:01 1629957721 13.2000 2021-08-26 06:01:01 1629957661 13.1000 2021-08-26 06:00:01 1629957601 13.1000 2021-08-26 05:59:02 1629957542 13.1000 2021-08-26 05:58:02 1629957482 13.2000 2021-08-26 05:57:01 1629957421 13.2000 2021-08-26 05:56:01 1629957361 13.3000 2021-08-26 05:55:01 1629957301 13.3000 2021-08-26 05:54:01 1629957241 13.2000 2021-08-26 05:53:02 1629957182 13.2000 2021-08-26 05:52:02 1629957122 13.3000 2021-08-26 05:51:01 1629957061 13.3000 2021-08-26 05:50:01 1629957001 13.2000 2021-08-26 05:49:01 1629956941 13.2000 2021-08-26 05:48:01 1629956881 13.2000 2021-08-26 05:47:01 1629956821 13.3000 2021-08-26 05:46:01 1629956761 13.4000 2021-08-26 05:45:02 1629956702 13.4000 2021-08-26 05:44:02 1629956642 13.5000 2021-08-26 05:43:01 1629956581 13.5000 2021-08-26 05:42:01 1629956521 13.5000 2021-08-26 05:41:01 1629956461 13.6000 2021-08-26 05:40:01 1629956401 13.6000 2021-08-26 05:39:02 1629956342 13.6000 2021-08-26 05:38:02 1629956282 13.6000 2021-08-26 05:37:01 1629956221 13.6000 2021-08-26 05:36:01 1629956161 13.6000 2021-08-26 05:35:01 1629956101 13.6000 2021-08-26 05:34:01 1629956041 13.6000 2021-08-26 05:33:01 1629955981 13.7000 2021-08-26 05:32:02 1629955922 13.7000 2021-08-26 05:31:02 1629955862 13.7000 2021-08-26 05:30:01 1629955801 13.7000 2021-08-26 05:29:01 1629955741 13.7000 2021-08-26 05:28:01 1629955681 13.7000 2021-08-26 05:27:01 1629955621 13.8000 2021-08-26 05:26:01 1629955561 13.8000 2021-08-26 05:25:02 1629955502 13.7000 2021-08-26 05:24:02 1629955442 13.7000 2021-08-26 05:23:01 1629955381 13.7000 2021-08-26 05:22:01 1629955321 13.8000 2021-08-26 05:21:01 1629955261 13.8000 2021-08-26 05:20:01 1629955201 13.8000 2021-08-26 05:19:01 1629955141 13.9000 2021-08-26 05:18:01 1629955081 13.9000 2021-08-26 05:17:01 1629955021 13.9000 2021-08-26 05:16:02 1629954962 13.8000 2021-08-26 05:15:02 1629954902 13.8000 2021-08-26 05:14:02 1629954842 13.8000 2021-08-26 05:13:01 1629954781 13.9000 2021-08-26 05:12:01 1629954721 14.0000 2021-08-26 05:11:01 1629954661 14.0000 2021-08-26 05:10:02 1629954602 14.0000 2021-08-26 05:09:02 1629954542 14.0000 2021-08-26 05:08:01 1629954481 14.1000 2021-08-26 05:07:01 1629954421 14.1000 2021-08-26 05:06:01 1629954361 14.1000 2021-08-26 05:05:01 1629954301 14.1000 2021-08-26 05:04:01 1629954241 14.2000 2021-08-26 05:03:01 1629954181 14.2000 2021-08-26 05:02:01 1629954121 14.2000 2021-08-26 05:01:01 1629954061 14.3000 2021-08-26 05:00:02 1629954002 14.2000 2021-08-26 04:59:02 1629953942 14.2000 2021-08-26 04:58:02 1629953882 14.3000 2021-08-26 04:57:01 1629953821 14.3000 2021-08-26 04:56:01 1629953761 14.4000 2021-08-26 04:55:01 1629953701 14.4000 2021-08-26 04:54:01 1629953641 14.4000 2021-08-26 04:53:01 1629953581 14.5000 2021-08-26 04:52:01 1629953521 14.5000 2021-08-26 04:51:02 1629953462 14.4000 2021-08-26 04:50:02 1629953402 14.4000 2021-08-26 04:49:02 1629953342 14.6000 2021-08-26 04:48:02 1629953282 14.6000 2021-08-26 04:47:01 1629953221 14.6000 2021-08-26 04:46:01 1629953161 14.6000 2021-08-26 04:45:01 1629953101 14.8000 2021-08-26 04:44:01 1629953041 14.8000 2021-08-26 04:43:01 1629952981 14.7000 2021-08-26 04:42:01 1629952921 14.9000 2021-08-26 04:41:02 1629952862 14.9000 2021-08-26 04:40:02 1629952802 14.8000 2021-08-26 04:39:01 1629952741 14.9000 2021-08-26 04:38:01 1629952681 14.8000 2021-08-26 04:37:01 1629952621 14.8000 2021-08-26 04:36:01 1629952561 14.8000 2021-08-26 04:35:01 1629952501 14.9000 2021-08-26 04:34:02 1629952442 14.9000 2021-08-26 04:33:02 1629952382 14.8000 2021-08-26 04:32:02 1629952322 14.8000 2021-08-26 04:31:01 1629952261 14.8000 2021-08-26 04:30:01 1629952201 15.0000 2021-08-26 04:29:01 1629952141 14.9000 2021-08-26 04:28:01 1629952081 14.9000 2021-08-26 04:27:01 1629952021 15.0000 2021-08-26 04:26:02 1629951962 15.2000 2021-08-26 04:25:02 1629951902 15.2000 2021-08-26 04:24:02 1629951842 15.0000 2021-08-26 04:23:01 1629951781 14.9000 2021-08-26 04:22:01 1629951721 14.8000 2021-08-26 04:21:01 1629951661 14.8000 2021-08-26 04:20:01 1629951601 15.0000 2021-08-26 04:19:01 1629951541 14.9000 2021-08-26 04:18:01 1629951481 14.8000 2021-08-26 04:17:02 1629951422 14.9000 2021-08-26 04:16:02 1629951362 14.8000 2021-08-26 04:15:01 1629951301 14.8000 2021-08-26 04:14:01 1629951241 14.9000 2021-08-26 04:13:01 1629951181 14.9000 2021-08-26 04:12:01 1629951121 14.9000 2021-08-26 04:11:01 1629951061 14.7000 2021-08-26 04:10:01 1629951001 14.6000 2021-08-26 04:09:02 1629950942 14.6000 2021-08-26 04:08:01 1629950881 14.8000 2021-08-26 04:07:01 1629950821 14.7000 2021-08-26 04:06:01 1629950761 14.8000 2021-08-26 04:05:01 1629950701 14.8000 2021-08-26 04:04:01 1629950641 14.9000 2021-08-26 04:03:01 1629950581 14.8000 2021-08-26 04:02:02 1629950522 14.5000 2021-08-26 04:01:02 1629950462 14.5000 2021-08-26 04:00:01 1629950401 14.5000 2021-08-26 03:59:01 1629950341 14.6000 2021-08-26 03:58:01 1629950281 14.5000 2021-08-26 03:57:01 1629950221 14.4000 2021-08-26 03:56:01 1629950161 14.5000 2021-08-26 03:55:01 1629950101 14.6000 2021-08-26 03:54:02 1629950042 14.5000 2021-08-26 03:53:01 1629949981 14.6000 2021-08-26 03:52:01 1629949921 14.5000 2021-08-26 03:51:01 1629949861 14.5000 2021-08-26 03:50:01 1629949801 14.4000 2021-08-26 03:49:01 1629949741 14.3000 2021-08-26 03:48:01 1629949681 14.4000 2021-08-26 03:47:01 1629949621 14.3000 2021-08-26 03:46:01 1629949561 14.4000 2021-08-26 03:45:02 1629949502 14.5000 2021-08-26 03:44:02 1629949442 14.5000 2021-08-26 03:43:01 1629949381 14.5000 2021-08-26 03:42:01 1629949321 14.6000 2021-08-26 03:41:01 1629949261 14.6000 2021-08-26 03:40:01 1629949201 14.9000 2021-08-26 03:39:01 1629949141 15.1000 2021-08-26 03:38:01 1629949081 15.0000 2021-08-26 03:37:02 1629949022 14.9000 2021-08-26 03:36:02 1629948962 14.9000 2021-08-26 03:35:02 1629948902 14.7000 2021-08-26 03:34:01 1629948841 14.9000 2021-08-26 03:33:01 1629948781 14.8000 2021-08-26 03:32:01 1629948721 14.7000 2021-08-26 03:31:01 1629948661 14.8000 2021-08-26 03:30:01 1629948601 14.9000 2021-08-26 03:29:02 1629948542 15.2000 2021-08-26 03:28:02 1629948482 15.3000 2021-08-26 03:27:01 1629948421 15.0000 2021-08-26 03:26:01 1629948361 15.2000 2021-08-26 03:25:01 1629948301 15.3000 2021-08-26 03:24:01 1629948241 15.6000 2021-08-26 03:23:02 1629948182 15.3000 2021-08-26 03:22:02 1629948122 15.1000 2021-08-26 03:21:02 1629948062 15.2000 2021-08-26 03:20:02 1629948002 15.3000 2021-08-26 03:19:02 1629947942 15.2000 2021-08-26 03:18:02 1629947882 15.4000 2021-08-26 03:17:01 1629947821 15.6000 2021-08-26 03:16:01 1629947761 15.4000 2021-08-26 03:15:01 1629947701 15.3000 2021-08-26 03:14:01 1629947641 15.5000 2021-08-26 03:13:01 1629947581 15.4000 2021-08-26 03:12:01 1629947521 15.2000 2021-08-26 03:11:01 1629947461 15.1000 2021-08-26 03:10:01 1629947401 15.1000 2021-08-26 03:09:01 1629947341 15.2000 2021-08-26 03:08:02 1629947282 15.1000 2021-08-26 03:07:02 1629947222 15.2000 2021-08-26 03:06:01 1629947161 15.3000 2021-08-26 03:05:01 1629947101 15.2000 2021-08-26 03:04:01 1629947041 15.4000 2021-08-26 03:03:01 1629946981 15.1000 2021-08-26 03:02:01 1629946921 14.9000 2021-08-26 03:01:02 1629946862 15.1000 2021-08-26 03:00:02 1629946802 15.1000 2021-08-26 02:59:02 1629946742 15.0000 2021-08-26 02:58:02 1629946682 15.1000 2021-08-26 02:57:02 1629946622 15.2000 2021-08-26 02:56:02 1629946562 15.4000 2021-08-26 02:55:01 1629946501 15.9000 2021-08-26 02:54:01 1629946441 16.0000 2021-08-26 02:53:01 1629946381 16.5000 2021-08-26 02:52:01 1629946321 16.8000 2021-08-26 02:51:01 1629946261 16.3000 2021-08-26 02:50:01 1629946201 15.9000 2021-08-26 02:49:01 1629946141 15.8000 2021-08-26 02:48:01 1629946081 15.8000 2021-08-26 02:47:02 1629946022 15.7000 2021-08-26 02:46:02 1629945962 15.7000 2021-08-26 02:45:02 1629945902 15.6000 2021-08-26 02:44:01 1629945841 15.8000 2021-08-26 02:43:01 1629945781 15.8000 2021-08-26 02:42:01 1629945721 15.8000 2021-08-26 02:41:01 1629945661 15.9000 2021-08-26 02:40:01 1629945601 15.8000 2021-08-26 02:39:01 1629945541 15.3000 2021-08-26 02:38:01 1629945481 15.3000 2021-08-26 02:37:02 1629945422 15.3000 2021-08-26 02:36:02 1629945362 15.3000 2021-08-26 02:35:01 1629945301 15.2000 2021-08-26 02:34:01 1629945241 15.0000 2021-08-26 02:33:01 1629945181 15.2000 2021-08-26 02:32:01 1629945121 15.0000 2021-08-26 02:31:01 1629945061 15.0000 2021-08-26 02:30:01 1629945001 15.1000 2021-08-26 02:29:01 1629944941 15.0000 2021-08-26 02:28:01 1629944881 14.9000 2021-08-26 02:27:01 1629944821 14.8000 2021-08-26 02:26:01 1629944761 15.0000 2021-08-26 02:25:02 1629944702 15.0000 2021-08-26 02:24:02 1629944642 15.2000 2021-08-26 02:23:02 1629944582 15.5000 2021-08-26 02:22:01 1629944521 15.3000 2021-08-26 02:21:01 1629944461 15.7000 2021-08-26 02:20:01 1629944401 16.0000 2021-08-26 02:19:01 1629944341 16.0000 2021-08-26 02:18:02 1629944282 15.5000 2021-08-26 02:17:02 1629944222 15.5000 2021-08-26 02:16:01 1629944161 15.5000 2021-08-26 02:15:01 1629944101 15.9000 2021-08-26 02:14:01 1629944041 15.6000 2021-08-26 02:13:01 1629943981 15.3000 2021-08-26 02:12:02 1629943922 15.4000 2021-08-26 02:11:02 1629943862 15.6000 2021-08-26 02:10:01 1629943801 15.7000 2021-08-26 02:09:01 1629943741 15.4000 2021-08-26 02:08:01 1629943681 15.5000 2021-08-26 02:07:01 1629943621 15.8000 2021-08-26 02:06:01 1629943561 15.8000 2021-08-26 02:05:01 1629943501 15.6000 2021-08-26 02:04:01 1629943441 15.7000 2021-08-26 02:03:01 1629943381 16.1000 2021-08-26 02:02:02 1629943322 15.6000 2021-08-26 02:01:02 1629943262 15.9000 2021-08-26 02:00:01 1629943201 15.9000 2021-08-26 01:59:02 1629943142 15.6000 2021-08-26 01:58:01 1629943081 15.5000 2021-08-26 01:57:01 1629943021 15.1000 2021-08-26 01:56:01 1629942961 15.3000 2021-08-26 01:55:01 1629942901 15.2000 2021-08-26 01:54:01 1629942841 15.1000 2021-08-26 01:53:01 1629942781 15.0000 2021-08-26 01:52:02 1629942722 15.2000 2021-08-26 01:51:02 1629942662 15.1000 2021-08-26 01:50:01 1629942601 15.1000 2021-08-26 01:49:01 1629942541 15.0000 2021-08-26 01:48:01 1629942481 14.9000 2021-08-26 01:47:01 1629942421 14.9000 2021-08-26 01:46:01 1629942361 14.9000 2021-08-26 01:45:01 1629942301 15.1000 2021-08-26 01:44:01 1629942241 15.0000 2021-08-26 01:43:01 1629942181 15.1000 2021-08-26 01:42:01 1629942121 15.1000 2021-08-26 01:41:02 1629942062 15.3000 2021-08-26 01:40:02 1629942002 15.9000 2021-08-26 01:39:02 1629941942 16.3000 2021-08-26 01:38:02 1629941882 16.4000 2021-08-26 01:37:01 1629941821 16.1000 2021-08-26 01:36:01 1629941761 16.4000 2021-08-26 01:35:01 1629941701 15.7000 2021-08-26 01:34:01 1629941641 15.7000 2021-08-26 01:33:01 1629941581 15.3000 2021-08-26 01:32:02 1629941522 15.3000 2021-08-26 01:31:02 1629941462 15.6000 2021-08-26 01:30:01 1629941401 15.1000 2021-08-26 01:29:01 1629941341 15.1000 2021-08-26 01:28:01 1629941281 15.4000 2021-08-26 01:27:01 1629941221 15.3000 2021-08-26 01:26:01 1629941161 15.4000 2021-08-26 01:25:01 1629941101 15.3000 2021-08-26 01:24:01 1629941041 15.2000 2021-08-26 01:23:02 1629940982 15.2000 2021-08-26 01:22:02 1629940922 15.1000 2021-08-26 01:21:01 1629940861 15.1000 2021-08-26 01:20:01 1629940801 14.8000 2021-08-26 01:19:01 1629940741 14.9000 2021-08-26 01:18:01 1629940681 14.9000 2021-08-26 01:17:01 1629940621 14.9000 2021-08-26 01:16:02 1629940562 14.9000 2021-08-26 01:15:02 1629940502 14.9000 2021-08-26 01:14:02 1629940442 14.8000 2021-08-26 01:13:02 1629940382 15.0000 2021-08-26 01:12:01 1629940321 14.8000 2021-08-26 01:11:01 1629940261 15.0000 2021-08-26 01:10:01 1629940201 14.8000 2021-08-26 01:09:01 1629940141 15.0000 2021-08-26 01:08:01 1629940081 15.1000 2021-08-26 01:07:01 1629940021 15.0000 2021-08-26 01:06:01 1629939961 14.9000 2021-08-26 01:05:01 1629939901 14.9000 2021-08-26 01:04:02 1629939842 15.0000 2021-08-26 01:03:02 1629939782 15.2000 2021-08-26 01:02:01 1629939721 14.9000 2021-08-26 01:01:01 1629939661 15.0000 2021-08-26 01:00:01 1629939601 15.1000 2021-08-26 00:59:01 1629939541 15.3000 2021-08-26 00:58:01 1629939481 15.3000 2021-08-26 00:57:01 1629939421 15.3000 2021-08-26 00:56:01 1629939361 14.9000 2021-08-26 00:55:01 1629939301 14.8000 2021-08-26 00:54:02 1629939242 14.9000 2021-08-26 00:53:02 1629939182 14.9000 2021-08-26 00:52:01 1629939121 14.9000 2021-08-26 00:51:01 1629939061 14.9000 2021-08-26 00:50:01 1629939001 15.0000 2021-08-26 00:49:01 1629938941 14.9000 2021-08-26 00:48:01 1629938881 14.9000 2021-08-26 00:47:01 1629938821 14.9000 2021-08-26 00:46:01 1629938761 15.0000 2021-08-26 00:45:01 1629938701 15.1000 2021-08-26 00:44:02 1629938642 14.9000 2021-08-26 00:43:02 1629938582 15.2000 2021-08-26 00:42:01 1629938521 15.2000 2021-08-26 00:41:01 1629938461 15.1000 2021-08-26 00:40:01 1629938401 15.0000 2021-08-26 00:39:01 1629938341 15.1000 2021-08-26 00:38:01 1629938281 15.2000 2021-08-26 00:37:01 1629938221 15.1000 2021-08-26 00:36:01 1629938161 15.1000 2021-08-26 00:35:01 1629938101 14.8000 2021-08-26 00:34:02 1629938042 14.8000 2021-08-26 00:33:02 1629937982 14.9000 2021-08-26 00:32:01 1629937921 15.1000 2021-08-26 00:31:01 1629937861 15.0000 2021-08-26 00:30:01 1629937801 15.0000 2021-08-26 00:29:01 1629937741 15.1000 2021-08-26 00:28:01 1629937681 15.0000 2021-08-26 00:27:02 1629937622 15.1000 2021-08-26 00:26:01 1629937561 15.5000 2021-08-26 00:25:01 1629937501 15.6000 2021-08-26 00:24:01 1629937441 16.0000 2021-08-26 00:23:01 1629937381 15.9000 2021-08-26 00:22:01 1629937321 15.4000 2021-08-26 00:21:01 1629937261 15.5000 2021-08-26 00:20:01 1629937201 15.2000 2021-08-26 00:19:01 1629937141 15.1000 2021-08-26 00:18:02 1629937082 14.9000 2021-08-26 00:17:02 1629937022 15.1000 2021-08-26 00:16:01 1629936961 15.3000 2021-08-26 00:15:01 1629936901 15.1000 2021-08-26 00:14:01 1629936841 15.2000 2021-08-26 00:13:01 1629936781 15.5000 2021-08-26 00:12:01 1629936721 15.9000 2021-08-26 00:11:01 1629936661 15.7000 2021-08-26 00:10:02 1629936602 15.7000 2021-08-26 00:09:02 1629936542 15.4000 2021-08-26 00:08:01 1629936481 15.2000 2021-08-26 00:07:01 1629936421 15.4000 2021-08-26 00:06:01 1629936361 15.1000 2021-08-26 00:05:01 1629936301 15.6000 2021-08-26 00:04:01 1629936241 16.0000 2021-08-26 00:03:02 1629936182 16.1000 2021-08-26 00:02:02 1629936122 15.6000 2021-08-26 00:01:02 1629936062 15.8000 2021-08-26 00:00:02 1629936002 15.3000