#Date Unixtime Value #------------------------------------------------- 2021-08-17 23:59:02 1629244742 12.6000 2021-08-17 23:58:02 1629244682 13.0000 2021-08-17 23:57:01 1629244621 13.0000 2021-08-17 23:56:02 1629244562 13.1000 2021-08-17 23:55:01 1629244501 13.4000 2021-08-17 23:54:01 1629244441 13.6000 2021-08-17 23:53:01 1629244381 13.4000 2021-08-17 23:52:01 1629244321 13.2000 2021-08-17 23:51:01 1629244261 13.3000 2021-08-17 23:50:01 1629244201 13.8000 2021-08-17 23:49:01 1629244141 13.4000 2021-08-17 23:48:01 1629244081 13.1000 2021-08-17 23:47:01 1629244021 13.1000 2021-08-17 23:46:01 1629243961 13.2000 2021-08-17 23:45:01 1629243901 12.9000 2021-08-17 23:44:02 1629243842 12.8000 2021-08-17 23:43:02 1629243782 13.0000 2021-08-17 23:42:02 1629243722 12.9000 2021-08-17 23:41:02 1629243662 12.6000 2021-08-17 23:40:02 1629243602 12.4000 2021-08-17 23:39:02 1629243542 12.3000 2021-08-17 23:38:01 1629243481 12.4000 2021-08-17 23:37:01 1629243421 12.4000 2021-08-17 23:36:01 1629243361 12.4000 2021-08-17 23:35:01 1629243301 12.6000 2021-08-17 23:34:01 1629243241 12.6000 2021-08-17 23:33:01 1629243181 12.6000 2021-08-17 23:32:01 1629243121 12.5000 2021-08-17 23:31:01 1629243061 12.5000 2021-08-17 23:30:01 1629243001 12.7000 2021-08-17 23:29:01 1629242941 12.6000 2021-08-17 23:28:01 1629242881 12.2000 2021-08-17 23:27:01 1629242821 12.2000 2021-08-17 23:26:01 1629242761 12.0000 2021-08-17 23:25:01 1629242701 11.9000 2021-08-17 23:24:01 1629242641 11.9000 2021-08-17 23:23:02 1629242582 11.6000 2021-08-17 23:22:02 1629242522 11.8000 2021-08-17 23:21:02 1629242462 11.8000 2021-08-17 23:20:01 1629242401 11.9000 2021-08-17 23:19:01 1629242341 11.8000 2021-08-17 23:18:01 1629242281 11.8000 2021-08-17 23:17:01 1629242221 11.8000 2021-08-17 23:16:01 1629242161 11.9000 2021-08-17 23:15:01 1629242101 12.2000 2021-08-17 23:14:01 1629242041 12.2000 2021-08-17 23:13:01 1629241981 11.9000 2021-08-17 23:12:01 1629241921 12.2000 2021-08-17 23:11:01 1629241861 12.3000 2021-08-17 23:10:01 1629241801 12.5000 2021-08-17 23:09:01 1629241741 12.4000 2021-08-17 23:08:01 1629241681 12.4000 2021-08-17 23:07:01 1629241621 12.5000 2021-08-17 23:06:01 1629241561 12.4000 2021-08-17 23:05:01 1629241501 12.5000 2021-08-17 23:04:01 1629241441 12.8000 2021-08-17 23:03:01 1629241381 12.9000 2021-08-17 23:02:01 1629241321 12.9000 2021-08-17 23:01:02 1629241262 12.9000 2021-08-17 23:00:02 1629241202 13.0000 2021-08-17 22:59:02 1629241142 13.2000 2021-08-17 22:58:02 1629241082 13.8000 2021-08-17 22:57:02 1629241022 13.8000 2021-08-17 22:56:01 1629240961 13.9000 2021-08-17 22:55:01 1629240901 14.0000 2021-08-17 22:54:01 1629240841 13.5000 2021-08-17 22:53:01 1629240781 13.2000 2021-08-17 22:52:01 1629240721 13.0000 2021-08-17 22:51:01 1629240661 12.8000 2021-08-17 22:50:02 1629240602 12.9000 2021-08-17 22:49:02 1629240542 12.9000 2021-08-17 22:48:02 1629240482 13.0000 2021-08-17 22:47:01 1629240421 13.0000 2021-08-17 22:46:01 1629240361 12.8000 2021-08-17 22:45:01 1629240301 12.6000 2021-08-17 22:44:01 1629240241 12.7000 2021-08-17 22:43:01 1629240181 12.6000 2021-08-17 22:42:01 1629240121 12.8000 2021-08-17 22:41:01 1629240061 12.4000 2021-08-17 22:40:01 1629240001 12.3000 2021-08-17 22:39:01 1629239941 12.4000 2021-08-17 22:38:01 1629239881 12.2000 2021-08-17 22:37:02 1629239822 12.1000 2021-08-17 22:36:02 1629239762 12.2000 2021-08-17 22:35:02 1629239702 12.3000 2021-08-17 22:34:01 1629239641 12.1000 2021-08-17 22:33:02 1629239582 12.1000 2021-08-17 22:32:02 1629239522 12.0000 2021-08-17 22:31:01 1629239461 12.0000 2021-08-17 22:30:01 1629239401 12.1000 2021-08-17 22:29:01 1629239341 12.0000 2021-08-17 22:28:01 1629239281 12.0000 2021-08-17 22:27:01 1629239221 12.0000 2021-08-17 22:26:01 1629239161 12.1000 2021-08-17 22:25:01 1629239101 12.0000 2021-08-17 22:24:01 1629239041 11.8000 2021-08-17 22:23:01 1629238981 11.7000 2021-08-17 22:22:01 1629238921 11.6000 2021-08-17 22:21:01 1629238861 11.4000 2021-08-17 22:20:01 1629238801 11.3000 2021-08-17 22:19:01 1629238741 11.2000 2021-08-17 22:18:02 1629238682 11.2000 2021-08-17 22:17:02 1629238622 11.1000 2021-08-17 22:16:02 1629238562 11.2000 2021-08-17 22:15:02 1629238502 11.1000 2021-08-17 22:14:02 1629238442 11.2000 2021-08-17 22:13:01 1629238381 11.5000 2021-08-17 22:12:01 1629238321 11.5000 2021-08-17 22:11:01 1629238261 11.6000 2021-08-17 22:10:01 1629238201 12.0000 2021-08-17 22:09:01 1629238141 12.2000 2021-08-17 22:08:01 1629238081 12.3000 2021-08-17 22:07:01 1629238021 12.3000 2021-08-17 22:06:01 1629237961 12.4000 2021-08-17 22:05:01 1629237901 12.3000 2021-08-17 22:04:02 1629237842 12.5000 2021-08-17 22:03:02 1629237782 12.8000 2021-08-17 22:02:02 1629237722 12.8000 2021-08-17 22:01:01 1629237661 12.9000 2021-08-17 22:00:01 1629237601 12.8000 2021-08-17 21:59:01 1629237541 12.8000 2021-08-17 21:58:01 1629237481 13.1000 2021-08-17 21:57:01 1629237421 12.9000 2021-08-17 21:56:01 1629237361 12.7000 2021-08-17 21:55:01 1629237301 12.7000 2021-08-17 21:54:01 1629237241 12.9000 2021-08-17 21:53:01 1629237181 12.8000 2021-08-17 21:52:01 1629237121 12.8000 2021-08-17 21:51:01 1629237061 12.8000 2021-08-17 21:50:01 1629237001 12.5000 2021-08-17 21:49:01 1629236941 12.6000 2021-08-17 21:48:02 1629236882 12.2000 2021-08-17 21:47:02 1629236822 12.5000 2021-08-17 21:46:02 1629236762 12.5000 2021-08-17 21:45:02 1629236702 12.2000 2021-08-17 21:44:02 1629236642 12.0000 2021-08-17 21:43:02 1629236582 12.4000 2021-08-17 21:42:02 1629236522 12.4000 2021-08-17 21:41:02 1629236462 12.2000 2021-08-17 21:40:02 1629236402 11.9000 2021-08-17 21:39:02 1629236342 12.0000 2021-08-17 21:38:01 1629236281 11.8000 2021-08-17 21:37:01 1629236221 11.8000 2021-08-17 21:36:01 1629236161 11.9000 2021-08-17 21:35:01 1629236101 11.8000 2021-08-17 21:34:01 1629236041 11.9000 2021-08-17 21:33:01 1629235981 11.6000 2021-08-17 21:32:01 1629235921 11.8000 2021-08-17 21:31:01 1629235861 11.6000 2021-08-17 21:30:01 1629235801 11.8000 2021-08-17 21:29:01 1629235741 11.8000 2021-08-17 21:28:01 1629235681 11.6000 2021-08-17 21:27:01 1629235621 11.5000 2021-08-17 21:26:01 1629235561 11.8000 2021-08-17 21:25:01 1629235501 11.5000 2021-08-17 21:24:02 1629235442 11.6000 2021-08-17 21:23:02 1629235382 11.6000 2021-08-17 21:22:02 1629235322 11.5000 2021-08-17 21:21:01 1629235261 11.5000 2021-08-17 21:20:01 1629235201 11.4000 2021-08-17 21:19:01 1629235141 11.4000 2021-08-17 21:18:01 1629235081 11.3000 2021-08-17 21:17:01 1629235021 11.2000 2021-08-17 21:16:01 1629234961 11.2000 2021-08-17 21:15:01 1629234901 11.2000 2021-08-17 21:14:01 1629234841 11.2000 2021-08-17 21:13:01 1629234781 11.3000 2021-08-17 21:12:01 1629234721 11.4000 2021-08-17 21:11:01 1629234661 11.2000 2021-08-17 21:10:01 1629234601 11.2000 2021-08-17 21:09:01 1629234541 11.2000 2021-08-17 21:08:01 1629234481 11.0000 2021-08-17 21:07:01 1629234421 11.0000 2021-08-17 21:06:01 1629234361 10.9000 2021-08-17 21:05:01 1629234301 11.1000 2021-08-17 21:04:01 1629234241 11.1000 2021-08-17 21:03:01 1629234181 11.0000 2021-08-17 21:02:01 1629234121 11.0000 2021-08-17 21:01:01 1629234061 11.1000 2021-08-17 21:00:01 1629234001 11.1000 2021-08-17 20:59:01 1629233941 11.1000 2021-08-17 20:58:01 1629233881 11.1000 2021-08-17 20:57:01 1629233821 11.1000 2021-08-17 20:56:01 1629233761 10.9000 2021-08-17 20:55:02 1629233702 10.9000 2021-08-17 20:54:02 1629233642 10.8000 2021-08-17 20:53:02 1629233582 11.0000 2021-08-17 20:52:01 1629233521 11.0000 2021-08-17 20:51:01 1629233461 11.0000 2021-08-17 20:50:01 1629233401 10.9000 2021-08-17 20:49:01 1629233341 10.9000 2021-08-17 20:48:01 1629233281 10.8000 2021-08-17 20:47:01 1629233221 10.8000 2021-08-17 20:46:01 1629233161 10.8000 2021-08-17 20:45:01 1629233101 10.8000 2021-08-17 20:44:01 1629233041 10.9000 2021-08-17 20:43:01 1629232981 10.8000 2021-08-17 20:42:01 1629232921 10.8000 2021-08-17 20:41:01 1629232861 10.8000 2021-08-17 20:40:02 1629232802 10.8000 2021-08-17 20:39:02 1629232742 10.9000 2021-08-17 20:38:02 1629232682 10.7000 2021-08-17 20:37:02 1629232622 10.7000 2021-08-17 20:36:02 1629232562 10.7000 2021-08-17 20:35:02 1629232502 10.6000 2021-08-17 20:34:02 1629232442 10.8000 2021-08-17 20:33:02 1629232382 10.6000 2021-08-17 20:32:01 1629232321 10.5000 2021-08-17 20:31:01 1629232261 10.4000 2021-08-17 20:30:01 1629232201 10.5000 2021-08-17 20:29:01 1629232141 10.5000 2021-08-17 20:28:01 1629232081 10.5000 2021-08-17 20:27:01 1629232021 10.6000 2021-08-17 20:26:01 1629231961 10.5000 2021-08-17 20:25:01 1629231901 10.6000 2021-08-17 20:24:01 1629231841 10.6000 2021-08-17 20:23:01 1629231781 10.5000 2021-08-17 20:22:01 1629231721 10.6000 2021-08-17 20:21:01 1629231661 10.6000 2021-08-17 20:20:01 1629231601 10.6000 2021-08-17 20:19:01 1629231541 10.6000 2021-08-17 20:18:01 1629231481 10.6000 2021-08-17 20:17:01 1629231421 10.6000 2021-08-17 20:16:01 1629231361 10.6000 2021-08-17 20:15:01 1629231301 10.6000 2021-08-17 20:14:02 1629231242 10.6000 2021-08-17 20:13:02 1629231182 10.6000 2021-08-17 20:12:01 1629231121 10.6000 2021-08-17 20:11:01 1629231061 10.6000 2021-08-17 20:10:01 1629231001 10.6000 2021-08-17 20:09:01 1629230941 10.6000 2021-08-17 20:08:01 1629230881 10.6000 2021-08-17 20:07:01 1629230821 10.5000 2021-08-17 20:06:01 1629230761 10.6000 2021-08-17 20:05:01 1629230701 10.5000 2021-08-17 20:04:01 1629230641 10.6000 2021-08-17 20:03:01 1629230581 10.5000 2021-08-17 20:02:01 1629230521 10.5000 2021-08-17 20:01:02 1629230462 10.5000 2021-08-17 20:00:02 1629230402 10.6000 2021-08-17 19:59:01 1629230341 10.5000 2021-08-17 19:58:01 1629230281 10.6000 2021-08-17 19:57:01 1629230221 10.5000 2021-08-17 19:56:01 1629230161 10.4000 2021-08-17 19:55:01 1629230101 10.4000 2021-08-17 19:54:01 1629230041 10.4000 2021-08-17 19:53:01 1629229981 10.4000 2021-08-17 19:52:01 1629229921 10.4000 2021-08-17 19:51:01 1629229861 10.4000 2021-08-17 19:50:01 1629229801 10.5000 2021-08-17 19:49:01 1629229741 10.5000 2021-08-17 19:48:01 1629229681 10.5000 2021-08-17 19:47:01 1629229621 10.4000 2021-08-17 19:46:02 1629229562 10.3000 2021-08-17 19:45:02 1629229502 10.3000 2021-08-17 19:44:02 1629229442 10.2000 2021-08-17 19:43:02 1629229382 10.2000 2021-08-17 19:42:01 1629229321 10.2000 2021-08-17 19:41:01 1629229261 10.2000 2021-08-17 19:40:02 1629229202 10.1000 2021-08-17 19:39:02 1629229142 10.1000 2021-08-17 19:38:02 1629229082 10.1000 2021-08-17 19:37:02 1629229022 10.1000 2021-08-17 19:36:01 1629228961 10.1000 2021-08-17 19:35:01 1629228901 10.1000 2021-08-17 19:34:01 1629228841 10.0000 2021-08-17 19:33:01 1629228781 9.9000 2021-08-17 19:32:01 1629228721 10.0000 2021-08-17 19:31:02 1629228662 10.0000 2021-08-17 19:30:01 1629228601 10.0000 2021-08-17 19:29:01 1629228541 10.1000 2021-08-17 19:28:01 1629228481 10.1000 2021-08-17 19:27:02 1629228422 10.1000 2021-08-17 19:26:02 1629228362 10.1000 2021-08-17 19:25:02 1629228302 10.1000 2021-08-17 19:24:02 1629228242 10.1000 2021-08-17 19:23:02 1629228182 10.1000 2021-08-17 19:22:02 1629228122 10.1000 2021-08-17 19:21:01 1629228061 10.1000 2021-08-17 19:20:01 1629228001 10.1000 2021-08-17 19:19:01 1629227941 10.1000 2021-08-17 19:18:01 1629227881 10.1000 2021-08-17 19:17:01 1629227821 10.0000 2021-08-17 19:16:01 1629227761 10.0000 2021-08-17 19:15:01 1629227701 10.0000 2021-08-17 19:14:01 1629227641 10.1000 2021-08-17 19:13:01 1629227581 10.1000 2021-08-17 19:12:02 1629227522 10.1000 2021-08-17 19:11:02 1629227462 10.1000 2021-08-17 19:10:02 1629227402 10.2000 2021-08-17 19:09:01 1629227341 10.2000 2021-08-17 19:08:01 1629227281 10.2000 2021-08-17 19:07:01 1629227221 10.1000 2021-08-17 19:06:01 1629227161 10.1000 2021-08-17 19:05:01 1629227101 10.1000 2021-08-17 19:04:01 1629227041 10.2000 2021-08-17 19:03:01 1629226981 10.2000 2021-08-17 19:02:01 1629226921 10.2000 2021-08-17 19:01:01 1629226861 10.2000 2021-08-17 19:00:01 1629226801 10.2000 2021-08-17 18:59:01 1629226741 10.2000 2021-08-17 18:58:01 1629226681 10.2000 2021-08-17 18:57:02 1629226622 10.3000 2021-08-17 18:56:02 1629226562 10.3000 2021-08-17 18:55:02 1629226502 10.2000 2021-08-17 18:54:01 1629226441 10.2000 2021-08-17 18:53:01 1629226381 10.3000 2021-08-17 18:52:01 1629226321 10.3000 2021-08-17 18:51:01 1629226261 10.3000 2021-08-17 18:50:01 1629226201 10.3000 2021-08-17 18:49:01 1629226141 10.3000 2021-08-17 18:48:01 1629226081 10.2000 2021-08-17 18:47:01 1629226021 10.3000 2021-08-17 18:46:01 1629225961 10.3000 2021-08-17 18:45:01 1629225901 10.2000 2021-08-17 18:44:01 1629225841 10.2000 2021-08-17 18:43:01 1629225781 10.2000 2021-08-17 18:42:01 1629225721 10.3000 2021-08-17 18:41:01 1629225661 10.3000 2021-08-17 18:40:01 1629225601 10.3000 2021-08-17 18:39:01 1629225541 10.3000 2021-08-17 18:38:01 1629225481 10.3000 2021-08-17 18:37:01 1629225421 10.2000 2021-08-17 18:36:01 1629225361 10.2000 2021-08-17 18:35:02 1629225302 10.2000 2021-08-17 18:34:01 1629225241 10.2000 2021-08-17 18:33:02 1629225182 10.2000 2021-08-17 18:32:02 1629225122 10.2000 2021-08-17 18:31:02 1629225062 10.2000 2021-08-17 18:30:02 1629225002 10.2000 2021-08-17 18:29:01 1629224941 10.2000 2021-08-17 18:28:01 1629224881 10.2000 2021-08-17 18:27:01 1629224821 10.2000 2021-08-17 18:26:01 1629224761 10.1000 2021-08-17 18:25:01 1629224701 10.2000 2021-08-17 18:24:01 1629224641 10.2000 2021-08-17 18:23:01 1629224581 10.2000 2021-08-17 18:22:01 1629224521 10.3000 2021-08-17 18:21:01 1629224461 10.3000 2021-08-17 18:20:01 1629224401 10.3000 2021-08-17 18:19:01 1629224341 10.4000 2021-08-17 18:18:01 1629224281 10.3000 2021-08-17 18:17:01 1629224221 10.4000 2021-08-17 18:16:01 1629224161 10.4000 2021-08-17 18:15:01 1629224101 10.5000 2021-08-17 18:14:02 1629224042 10.4000 2021-08-17 18:13:02 1629223982 10.5000 2021-08-17 18:12:02 1629223922 10.5000 2021-08-17 18:11:02 1629223862 10.6000 2021-08-17 18:10:02 1629223802 10.6000 2021-08-17 18:09:02 1629223742 10.6000 2021-08-17 18:08:01 1629223681 10.6000 2021-08-17 18:07:01 1629223621 10.6000 2021-08-17 18:06:01 1629223561 10.6000 2021-08-17 18:05:01 1629223501 10.7000 2021-08-17 18:04:01 1629223441 10.6000 2021-08-17 18:03:01 1629223381 10.6000 2021-08-17 18:02:01 1629223321 10.6000 2021-08-17 18:01:01 1629223261 10.6000 2021-08-17 18:00:01 1629223201 10.6000 2021-08-17 17:59:01 1629223141 10.6000 2021-08-17 17:58:01 1629223081 10.6000 2021-08-17 17:57:01 1629223021 10.6000 2021-08-17 17:56:01 1629222961 10.6000 2021-08-17 17:55:01 1629222901 10.6000 2021-08-17 17:54:02 1629222842 10.7000 2021-08-17 17:53:02 1629222782 10.6000 2021-08-17 17:52:02 1629222722 10.6000 2021-08-17 17:51:02 1629222662 10.6000 2021-08-17 17:50:01 1629222601 10.6000 2021-08-17 17:49:01 1629222541 10.6000 2021-08-17 17:48:01 1629222481 10.6000 2021-08-17 17:47:01 1629222421 10.6000 2021-08-17 17:46:01 1629222361 10.6000 2021-08-17 17:45:01 1629222301 10.6000 2021-08-17 17:44:01 1629222241 10.6000 2021-08-17 17:43:01 1629222181 10.7000 2021-08-17 17:42:01 1629222121 10.6000 2021-08-17 17:41:01 1629222061 10.7000 2021-08-17 17:40:01 1629222001 10.7000 2021-08-17 17:39:01 1629221941 10.7000 2021-08-17 17:38:01 1629221881 10.7000 2021-08-17 17:37:01 1629221821 10.7000 2021-08-17 17:36:01 1629221761 10.7000 2021-08-17 17:35:01 1629221701 10.7000 2021-08-17 17:34:01 1629221641 10.7000 2021-08-17 17:33:02 1629221582 10.7000 2021-08-17 17:32:02 1629221522 10.7000 2021-08-17 17:31:02 1629221462 10.7000 2021-08-17 17:30:02 1629221402 10.7000 2021-08-17 17:29:01 1629221341 10.7000 2021-08-17 17:28:02 1629221282 10.8000 2021-08-17 17:27:01 1629221221 10.7000 2021-08-17 17:26:01 1629221161 10.7000 2021-08-17 17:25:01 1629221101 10.7000 2021-08-17 17:24:01 1629221041 10.7000 2021-08-17 17:23:01 1629220981 10.7000 2021-08-17 17:22:01 1629220921 10.7000 2021-08-17 17:21:01 1629220861 10.8000 2021-08-17 17:20:01 1629220801 10.8000 2021-08-17 17:19:01 1629220741 10.7000 2021-08-17 17:18:01 1629220681 10.8000 2021-08-17 17:17:01 1629220621 10.8000 2021-08-17 17:16:01 1629220561 10.8000 2021-08-17 17:15:02 1629220502 10.8000 2021-08-17 17:14:02 1629220442 10.9000 2021-08-17 17:13:02 1629220382 10.9000 2021-08-17 17:12:01 1629220321 10.9000 2021-08-17 17:11:01 1629220261 11.0000 2021-08-17 17:10:01 1629220201 10.9000 2021-08-17 17:09:01 1629220141 11.0000 2021-08-17 17:08:01 1629220081 10.9000 2021-08-17 17:07:01 1629220021 10.9000 2021-08-17 17:06:01 1629219961 10.8000 2021-08-17 17:05:01 1629219901 10.9000 2021-08-17 17:04:01 1629219841 10.9000 2021-08-17 17:03:01 1629219781 10.9000 2021-08-17 17:02:01 1629219721 10.8000 2021-08-17 17:01:01 1629219661 10.9000 2021-08-17 17:00:01 1629219601 10.9000 2021-08-17 16:59:01 1629219541 10.9000 2021-08-17 16:58:01 1629219481 10.9000 2021-08-17 16:57:01 1629219421 10.8000 2021-08-17 16:56:01 1629219361 10.8000 2021-08-17 16:55:01 1629219301 10.7000 2021-08-17 16:54:02 1629219242 10.7000 2021-08-17 16:53:02 1629219182 10.6000 2021-08-17 16:52:02 1629219122 10.6000 2021-08-17 16:51:02 1629219062 10.6000 2021-08-17 16:50:01 1629219001 10.6000 2021-08-17 16:49:01 1629218941 10.6000 2021-08-17 16:48:01 1629218881 10.6000 2021-08-17 16:47:01 1629218821 10.5000 2021-08-17 16:46:01 1629218761 10.5000 2021-08-17 16:45:01 1629218701 10.4000 2021-08-17 16:44:01 1629218641 10.4000 2021-08-17 16:43:01 1629218581 10.5000 2021-08-17 16:42:01 1629218521 10.4000 2021-08-17 16:41:01 1629218461 10.5000 2021-08-17 16:40:01 1629218401 10.5000 2021-08-17 16:39:01 1629218341 10.5000 2021-08-17 16:38:01 1629218281 10.4000 2021-08-17 16:37:01 1629218221 10.4000 2021-08-17 16:36:01 1629218161 10.5000 2021-08-17 16:35:01 1629218101 10.5000 2021-08-17 16:34:01 1629218041 10.5000 2021-08-17 16:33:01 1629217981 10.4000 2021-08-17 16:32:01 1629217921 10.4000 2021-08-17 16:31:01 1629217861 10.4000 2021-08-17 16:30:01 1629217801 10.4000 2021-08-17 16:29:01 1629217741 10.4000 2021-08-17 16:28:01 1629217681 10.5000 2021-08-17 16:27:02 1629217622 10.5000 2021-08-17 16:26:02 1629217562 10.5000 2021-08-17 16:25:02 1629217502 10.5000 2021-08-17 16:24:02 1629217442 10.5000 2021-08-17 16:23:02 1629217382 10.5000 2021-08-17 16:22:02 1629217322 10.4000 2021-08-17 16:21:02 1629217262 10.4000 2021-08-17 16:20:01 1629217201 10.4000 2021-08-17 16:19:01 1629217141 10.3000 2021-08-17 16:18:01 1629217081 10.3000 2021-08-17 16:17:01 1629217021 10.3000 2021-08-17 16:16:01 1629216961 10.2000 2021-08-17 16:15:01 1629216901 10.2000 2021-08-17 16:14:01 1629216841 10.3000 2021-08-17 16:13:01 1629216781 10.3000 2021-08-17 16:12:01 1629216721 10.2000 2021-08-17 16:11:01 1629216661 10.2000 2021-08-17 16:10:01 1629216601 10.3000 2021-08-17 16:09:01 1629216541 10.4000 2021-08-17 16:08:01 1629216481 10.3000 2021-08-17 16:07:01 1629216421 10.4000 2021-08-17 16:06:01 1629216361 10.4000 2021-08-17 16:05:01 1629216301 10.3000 2021-08-17 16:04:01 1629216241 10.4000 2021-08-17 16:03:01 1629216181 10.4000 2021-08-17 16:02:01 1629216121 10.5000 2021-08-17 16:01:01 1629216061 10.5000 2021-08-17 16:00:01 1629216001 10.5000 2021-08-17 15:59:01 1629215941 10.3000 2021-08-17 15:58:01 1629215881 10.4000 2021-08-17 15:57:01 1629215821 10.5000 2021-08-17 15:56:01 1629215761 10.5000 2021-08-17 15:55:01 1629215701 10.5000 2021-08-17 15:54:01 1629215641 10.5000 2021-08-17 15:53:01 1629215581 10.5000 2021-08-17 15:52:01 1629215521 10.5000 2021-08-17 15:51:01 1629215461 10.5000 2021-08-17 15:50:01 1629215401 10.5000 2021-08-17 15:49:01 1629215341 10.4000 2021-08-17 15:48:01 1629215281 10.5000 2021-08-17 15:47:01 1629215221 10.4000 2021-08-17 15:46:01 1629215161 10.4000 2021-08-17 15:45:01 1629215101 10.4000 2021-08-17 15:44:02 1629215042 10.6000 2021-08-17 15:43:02 1629214982 10.5000 2021-08-17 15:42:01 1629214921 10.4000 2021-08-17 15:41:01 1629214861 10.4000 2021-08-17 15:40:01 1629214801 10.5000 2021-08-17 15:39:01 1629214741 10.4000 2021-08-17 15:38:01 1629214681 10.3000 2021-08-17 15:37:01 1629214621 10.3000 2021-08-17 15:36:01 1629214561 10.4000 2021-08-17 15:35:01 1629214501 10.4000 2021-08-17 15:34:01 1629214441 10.4000 2021-08-17 15:33:01 1629214381 10.3000 2021-08-17 15:32:01 1629214321 10.3000 2021-08-17 15:31:01 1629214261 10.3000 2021-08-17 15:30:01 1629214201 10.4000 2021-08-17 15:29:01 1629214141 10.4000 2021-08-17 15:28:02 1629214082 10.4000 2021-08-17 15:27:02 1629214022 10.3000 2021-08-17 15:26:02 1629213962 10.4000 2021-08-17 15:25:02 1629213902 10.4000 2021-08-17 15:24:02 1629213842 10.4000 2021-08-17 15:23:02 1629213782 10.4000 2021-08-17 15:22:01 1629213721 10.5000 2021-08-17 15:21:01 1629213661 10.4000 2021-08-17 15:20:01 1629213601 10.4000 2021-08-17 15:19:01 1629213541 10.3000 2021-08-17 15:18:01 1629213481 10.4000 2021-08-17 15:17:01 1629213421 10.3000 2021-08-17 15:16:01 1629213361 10.3000 2021-08-17 15:15:01 1629213301 10.3000 2021-08-17 15:14:01 1629213241 10.3000 2021-08-17 15:13:01 1629213181 10.3000 2021-08-17 15:12:01 1629213121 10.3000 2021-08-17 15:11:01 1629213061 10.2000 2021-08-17 15:10:02 1629213002 10.3000 2021-08-17 15:09:02 1629212942 10.2000 2021-08-17 15:08:02 1629212882 10.2000 2021-08-17 15:07:02 1629212822 10.3000 2021-08-17 15:06:01 1629212761 10.4000 2021-08-17 15:05:01 1629212701 10.2000 2021-08-17 15:04:01 1629212641 10.2000 2021-08-17 15:03:01 1629212581 10.3000 2021-08-17 15:02:01 1629212521 10.3000 2021-08-17 15:01:01 1629212461 10.2000 2021-08-17 15:00:01 1629212401 10.2000 2021-08-17 14:59:01 1629212341 10.3000 2021-08-17 14:58:01 1629212281 10.4000 2021-08-17 14:57:01 1629212221 10.4000 2021-08-17 14:56:01 1629212161 10.4000 2021-08-17 14:55:01 1629212101 10.4000 2021-08-17 14:54:01 1629212041 10.3000 2021-08-17 14:53:01 1629211981 10.3000 2021-08-17 14:52:01 1629211921 10.2000 2021-08-17 14:51:01 1629211861 10.3000 2021-08-17 14:50:01 1629211801 10.3000 2021-08-17 14:49:02 1629211742 10.4000 2021-08-17 14:48:02 1629211682 10.4000 2021-08-17 14:47:02 1629211622 10.3000 2021-08-17 14:46:02 1629211562 10.3000 2021-08-17 14:45:02 1629211502 10.4000 2021-08-17 14:44:02 1629211442 10.4000 2021-08-17 14:43:01 1629211381 10.4000 2021-08-17 14:42:01 1629211321 10.4000 2021-08-17 14:41:01 1629211261 10.4000 2021-08-17 14:40:01 1629211201 10.4000 2021-08-17 14:39:01 1629211141 10.4000 2021-08-17 14:38:01 1629211081 10.4000 2021-08-17 14:37:01 1629211021 10.3000 2021-08-17 14:36:01 1629210961 10.4000 2021-08-17 14:35:01 1629210901 10.5000 2021-08-17 14:34:01 1629210841 10.4000 2021-08-17 14:33:01 1629210781 10.4000 2021-08-17 14:32:01 1629210721 10.4000 2021-08-17 14:31:01 1629210661 10.4000 2021-08-17 14:30:01 1629210601 10.4000 2021-08-17 14:29:01 1629210541 10.4000 2021-08-17 14:28:01 1629210481 10.4000 2021-08-17 14:27:02 1629210422 10.5000 2021-08-17 14:26:02 1629210362 10.5000 2021-08-17 14:25:02 1629210302 10.5000 2021-08-17 14:24:01 1629210241 10.5000 2021-08-17 14:23:01 1629210181 10.5000 2021-08-17 14:22:01 1629210121 10.5000 2021-08-17 14:21:01 1629210061 10.6000 2021-08-17 14:20:01 1629210001 10.6000 2021-08-17 14:19:01 1629209941 10.6000 2021-08-17 14:18:01 1629209881 10.6000 2021-08-17 14:17:01 1629209821 10.6000 2021-08-17 14:16:01 1629209761 10.6000 2021-08-17 14:15:01 1629209701 10.7000 2021-08-17 14:14:01 1629209641 10.6000 2021-08-17 14:13:01 1629209581 10.6000 2021-08-17 14:12:01 1629209521 10.6000 2021-08-17 14:11:01 1629209461 10.7000 2021-08-17 14:10:01 1629209401 10.6000 2021-08-17 14:09:01 1629209341 10.6000 2021-08-17 14:08:01 1629209281 10.7000 2021-08-17 14:07:02 1629209222 10.7000 2021-08-17 14:06:02 1629209162 10.7000 2021-08-17 14:05:02 1629209102 10.7000 2021-08-17 14:04:02 1629209042 10.8000 2021-08-17 14:03:02 1629208982 10.8000 2021-08-17 14:02:02 1629208922 10.8000 2021-08-17 14:01:02 1629208862 10.8000 2021-08-17 14:00:01 1629208801 10.8000 2021-08-17 13:59:01 1629208741 10.8000 2021-08-17 13:58:01 1629208681 10.8000 2021-08-17 13:57:01 1629208621 10.8000 2021-08-17 13:56:01 1629208561 10.8000 2021-08-17 13:55:01 1629208501 10.8000 2021-08-17 13:54:01 1629208441 10.9000 2021-08-17 13:53:01 1629208381 10.9000 2021-08-17 13:52:01 1629208321 10.8000 2021-08-17 13:51:01 1629208261 10.8000 2021-08-17 13:50:01 1629208201 10.8000 2021-08-17 13:49:01 1629208141 10.8000 2021-08-17 13:48:01 1629208081 10.8000 2021-08-17 13:47:01 1629208021 10.8000 2021-08-17 13:46:01 1629207961 10.8000 2021-08-17 13:45:01 1629207901 10.8000 2021-08-17 13:44:01 1629207841 10.7000 2021-08-17 13:43:01 1629207781 10.6000 2021-08-17 13:42:01 1629207721 10.7000 2021-08-17 13:41:01 1629207661 10.7000 2021-08-17 13:40:01 1629207601 10.8000 2021-08-17 13:39:01 1629207541 10.7000 2021-08-17 13:38:01 1629207481 10.7000 2021-08-17 13:37:01 1629207421 10.7000 2021-08-17 13:36:01 1629207361 10.8000 2021-08-17 13:35:02 1629207302 10.8000 2021-08-17 13:34:02 1629207242 10.8000 2021-08-17 13:33:02 1629207182 10.8000 2021-08-17 13:32:02 1629207122 10.8000 2021-08-17 13:31:02 1629207062 10.9000 2021-08-17 13:30:01 1629207001 10.8000 2021-08-17 13:29:01 1629206941 10.9000 2021-08-17 13:28:01 1629206881 10.8000 2021-08-17 13:27:01 1629206821 10.8000 2021-08-17 13:26:01 1629206761 10.9000 2021-08-17 13:25:01 1629206701 11.0000 2021-08-17 13:24:01 1629206641 11.0000 2021-08-17 13:23:01 1629206581 11.0000 2021-08-17 13:22:01 1629206521 11.0000 2021-08-17 13:21:01 1629206461 11.1000 2021-08-17 13:20:01 1629206401 11.1000 2021-08-17 13:19:01 1629206341 11.1000 2021-08-17 13:18:01 1629206281 11.1000 2021-08-17 13:17:01 1629206221 11.1000 2021-08-17 13:16:01 1629206161 11.0000 2021-08-17 13:15:01 1629206101 11.0000 2021-08-17 13:14:01 1629206041 11.1000 2021-08-17 13:13:01 1629205981 11.1000 2021-08-17 13:12:01 1629205921 11.1000 2021-08-17 13:11:01 1629205861 11.1000 2021-08-17 13:10:01 1629205801 11.1000 2021-08-17 13:09:01 1629205741 11.1000 2021-08-17 13:08:01 1629205681 11.1000 2021-08-17 13:07:01 1629205621 11.0000 2021-08-17 13:06:02 1629205562 11.0000 2021-08-17 13:05:02 1629205502 11.0000 2021-08-17 13:04:02 1629205442 11.0000 2021-08-17 13:03:02 1629205382 11.1000 2021-08-17 13:02:02 1629205322 11.0000 2021-08-17 13:01:02 1629205262 11.0000 2021-08-17 13:00:02 1629205202 10.9000 2021-08-17 12:59:02 1629205142 10.9000 2021-08-17 12:58:01 1629205081 10.8000 2021-08-17 12:57:01 1629205021 10.9000 2021-08-17 12:56:01 1629204961 11.0000 2021-08-17 12:55:01 1629204901 11.0000 2021-08-17 12:54:01 1629204841 11.0000 2021-08-17 12:53:01 1629204781 11.0000 2021-08-17 12:52:01 1629204721 10.9000 2021-08-17 12:51:01 1629204661 10.9000 2021-08-17 12:50:01 1629204601 10.9000 2021-08-17 12:49:01 1629204541 10.9000 2021-08-17 12:48:01 1629204481 10.9000 2021-08-17 12:47:02 1629204422 10.9000 2021-08-17 12:46:02 1629204362 10.9000 2021-08-17 12:45:02 1629204302 10.8000 2021-08-17 12:44:02 1629204242 10.9000 2021-08-17 12:43:02 1629204182 10.9000 2021-08-17 12:42:01 1629204121 10.9000 2021-08-17 12:41:02 1629204062 10.8000 2021-08-17 12:40:02 1629204002 10.9000 2021-08-17 12:39:02 1629203942 10.9000 2021-08-17 12:38:01 1629203881 10.9000 2021-08-17 12:37:01 1629203821 10.9000 2021-08-17 12:36:01 1629203761 10.9000 2021-08-17 12:35:01 1629203701 10.9000 2021-08-17 12:34:01 1629203641 10.9000 2021-08-17 12:33:01 1629203581 10.9000 2021-08-17 12:32:01 1629203521 10.9000 2021-08-17 12:31:01 1629203461 10.9000 2021-08-17 12:30:01 1629203401 10.9000 2021-08-17 12:29:01 1629203341 10.9000 2021-08-17 12:28:01 1629203281 10.9000 2021-08-17 12:27:01 1629203221 10.9000 2021-08-17 12:26:01 1629203161 10.9000 2021-08-17 12:25:01 1629203101 10.8000 2021-08-17 12:24:01 1629203041 10.8000 2021-08-17 12:23:01 1629202981 10.9000 2021-08-17 12:22:01 1629202921 11.0000 2021-08-17 12:21:01 1629202861 10.9000 2021-08-17 12:20:01 1629202801 10.9000 2021-08-17 12:19:01 1629202741 10.9000 2021-08-17 12:18:01 1629202681 10.9000 2021-08-17 12:17:02 1629202622 10.8000 2021-08-17 12:16:01 1629202561 10.9000 2021-08-17 12:15:01 1629202501 10.9000 2021-08-17 12:14:02 1629202442 10.9000 2021-08-17 12:13:02 1629202382 10.9000 2021-08-17 12:12:02 1629202322 10.9000 2021-08-17 12:11:02 1629202262 10.9000 2021-08-17 12:10:02 1629202202 10.9000 2021-08-17 12:09:02 1629202142 10.9000 2021-08-17 12:08:02 1629202082 10.8000 2021-08-17 12:07:02 1629202022 10.9000 2021-08-17 12:06:02 1629201962 10.8000 2021-08-17 12:05:02 1629201902 10.9000 2021-08-17 12:04:01 1629201841 10.9000 2021-08-17 12:03:01 1629201781 10.9000 2021-08-17 12:02:01 1629201721 10.9000 2021-08-17 12:01:01 1629201661 10.8000 2021-08-17 12:00:01 1629201601 10.9000 2021-08-17 11:59:01 1629201541 10.9000 2021-08-17 11:58:01 1629201481 11.0000 2021-08-17 11:57:01 1629201421 11.1000 2021-08-17 11:56:01 1629201361 11.0000 2021-08-17 11:55:01 1629201301 11.0000 2021-08-17 11:54:01 1629201241 11.1000 2021-08-17 11:53:01 1629201181 11.1000 2021-08-17 11:52:01 1629201121 11.0000 2021-08-17 11:51:01 1629201061 11.0000 2021-08-17 11:50:01 1629201001 11.0000 2021-08-17 11:49:01 1629200941 11.1000 2021-08-17 11:48:02 1629200882 11.0000 2021-08-17 11:47:02 1629200822 10.9000 2021-08-17 11:46:02 1629200762 11.0000 2021-08-17 11:45:02 1629200702 11.1000 2021-08-17 11:44:02 1629200642 11.1000 2021-08-17 11:43:01 1629200581 11.1000 2021-08-17 11:42:01 1629200521 11.1000 2021-08-17 11:41:01 1629200461 11.1000 2021-08-17 11:40:01 1629200401 11.2000 2021-08-17 11:39:01 1629200341 11.2000 2021-08-17 11:38:01 1629200281 11.1000 2021-08-17 11:37:01 1629200221 11.1000 2021-08-17 11:36:01 1629200161 11.1000 2021-08-17 11:35:01 1629200101 11.1000 2021-08-17 11:34:01 1629200041 11.0000 2021-08-17 11:33:01 1629199981 11.1000 2021-08-17 11:32:01 1629199921 11.2000 2021-08-17 11:31:01 1629199861 11.3000 2021-08-17 11:30:01 1629199801 11.3000 2021-08-17 11:29:01 1629199741 11.1000 2021-08-17 11:28:01 1629199681 11.0000 2021-08-17 11:27:01 1629199621 11.0000 2021-08-17 11:26:01 1629199561 11.1000 2021-08-17 11:25:01 1629199501 11.3000 2021-08-17 11:24:01 1629199441 11.2000 2021-08-17 11:23:01 1629199381 11.2000 2021-08-17 11:22:02 1629199322 11.3000 2021-08-17 11:21:02 1629199262 11.2000 2021-08-17 11:20:02 1629199202 11.1000 2021-08-17 11:19:01 1629199141 11.1000 2021-08-17 11:18:01 1629199081 11.1000 2021-08-17 11:17:02 1629199022 11.1000 2021-08-17 11:16:02 1629198962 11.1000 2021-08-17 11:15:02 1629198902 10.9000 2021-08-17 11:14:02 1629198842 11.0000 2021-08-17 11:13:02 1629198782 11.0000 2021-08-17 11:12:01 1629198721 11.0000 2021-08-17 11:11:01 1629198661 11.1000 2021-08-17 11:10:01 1629198601 11.0000 2021-08-17 11:09:01 1629198541 10.9000 2021-08-17 11:08:01 1629198481 11.0000 2021-08-17 11:07:01 1629198421 11.0000 2021-08-17 11:06:01 1629198361 11.0000 2021-08-17 11:05:01 1629198301 11.0000 2021-08-17 11:04:01 1629198241 11.0000 2021-08-17 11:03:01 1629198181 10.9000 2021-08-17 11:02:01 1629198121 10.9000 2021-08-17 11:01:01 1629198061 11.0000 2021-08-17 11:00:01 1629198001 10.9000 2021-08-17 10:59:01 1629197941 10.9000 2021-08-17 10:58:02 1629197882 10.9000 2021-08-17 10:57:02 1629197822 11.0000 2021-08-17 10:56:02 1629197762 11.1000 2021-08-17 10:55:02 1629197702 11.0000 2021-08-17 10:54:02 1629197642 11.0000 2021-08-17 10:53:02 1629197582 11.0000 2021-08-17 10:52:02 1629197522 10.9000 2021-08-17 10:51:02 1629197462 10.9000 2021-08-17 10:50:02 1629197402 10.9000 2021-08-17 10:49:01 1629197341 10.8000 2021-08-17 10:48:01 1629197281 10.8000 2021-08-17 10:47:02 1629197222 10.8000 2021-08-17 10:46:02 1629197162 10.8000 2021-08-17 10:45:02 1629197102 10.8000 2021-08-17 10:44:02 1629197042 10.8000 2021-08-17 10:43:02 1629196982 10.9000 2021-08-17 10:42:01 1629196921 10.8000 2021-08-17 10:41:01 1629196861 10.9000 2021-08-17 10:40:01 1629196801 11.0000 2021-08-17 10:39:01 1629196741 11.0000 2021-08-17 10:38:01 1629196681 11.1000 2021-08-17 10:37:01 1629196621 11.0000 2021-08-17 10:36:01 1629196561 11.0000 2021-08-17 10:35:01 1629196501 11.0000 2021-08-17 10:34:01 1629196441 11.1000 2021-08-17 10:33:01 1629196381 11.1000 2021-08-17 10:32:01 1629196321 11.1000 2021-08-17 10:31:01 1629196261 11.1000 2021-08-17 10:30:01 1629196201 11.1000 2021-08-17 10:29:01 1629196141 11.1000 2021-08-17 10:28:01 1629196081 11.1000 2021-08-17 10:27:01 1629196021 11.2000 2021-08-17 10:26:01 1629195961 11.2000 2021-08-17 10:25:01 1629195901 11.3000 2021-08-17 10:24:01 1629195841 11.2000 2021-08-17 10:23:01 1629195781 11.3000 2021-08-17 10:22:01 1629195721 11.2000 2021-08-17 10:21:01 1629195661 11.1000 2021-08-17 10:20:02 1629195602 11.2000 2021-08-17 10:19:02 1629195542 11.4000 2021-08-17 10:18:01 1629195481 11.4000 2021-08-17 10:17:02 1629195422 11.4000 2021-08-17 10:16:02 1629195362 11.2000 2021-08-17 10:15:02 1629195302 11.3000 2021-08-17 10:14:02 1629195242 11.4000 2021-08-17 10:13:02 1629195182 11.3000 2021-08-17 10:12:02 1629195122 11.4000 2021-08-17 10:11:01 1629195061 11.5000 2021-08-17 10:10:02 1629195002 11.5000 2021-08-17 10:09:01 1629194941 11.5000 2021-08-17 10:08:01 1629194881 11.5000 2021-08-17 10:07:01 1629194821 11.4000 2021-08-17 10:06:01 1629194761 11.5000 2021-08-17 10:05:01 1629194701 11.6000 2021-08-17 10:04:01 1629194641 11.6000 2021-08-17 10:03:01 1629194581 11.6000 2021-08-17 10:02:01 1629194521 11.6000 2021-08-17 10:01:01 1629194461 11.6000 2021-08-17 10:00:01 1629194401 11.7000 2021-08-17 09:59:01 1629194341 11.7000 2021-08-17 09:58:01 1629194281 11.6000 2021-08-17 09:57:01 1629194221 11.7000 2021-08-17 09:56:01 1629194161 11.7000 2021-08-17 09:55:01 1629194101 11.7000 2021-08-17 09:54:01 1629194041 11.6000 2021-08-17 09:53:02 1629193982 11.5000 2021-08-17 09:52:02 1629193922 11.6000 2021-08-17 09:51:02 1629193862 11.6000 2021-08-17 09:50:02 1629193802 11.5000 2021-08-17 09:49:01 1629193741 11.5000 2021-08-17 09:48:01 1629193681 11.6000 2021-08-17 09:47:01 1629193621 11.6000 2021-08-17 09:46:01 1629193561 11.6000 2021-08-17 09:45:01 1629193501 11.5000 2021-08-17 09:44:01 1629193441 11.6000 2021-08-17 09:43:01 1629193381 11.5000 2021-08-17 09:42:01 1629193321 11.6000 2021-08-17 09:41:01 1629193261 11.6000 2021-08-17 09:40:01 1629193201 11.5000 2021-08-17 09:39:01 1629193141 11.5000 2021-08-17 09:38:01 1629193081 11.5000 2021-08-17 09:37:01 1629193021 11.4000 2021-08-17 09:36:01 1629192961 11.5000 2021-08-17 09:35:01 1629192901 11.5000 2021-08-17 09:34:01 1629192841 11.5000 2021-08-17 09:33:01 1629192781 11.5000 2021-08-17 09:32:02 1629192722 11.6000 2021-08-17 09:31:02 1629192662 11.6000 2021-08-17 09:30:02 1629192602 11.6000 2021-08-17 09:29:02 1629192542 11.6000 2021-08-17 09:28:02 1629192482 11.6000 2021-08-17 09:27:02 1629192422 11.6000 2021-08-17 09:26:02 1629192362 11.6000 2021-08-17 09:25:02 1629192302 11.6000 2021-08-17 09:24:01 1629192241 11.6000 2021-08-17 09:23:01 1629192181 11.5000 2021-08-17 09:22:01 1629192121 11.6000 2021-08-17 09:21:01 1629192061 11.5000 2021-08-17 09:20:01 1629192001 11.5000 2021-08-17 09:19:01 1629191941 11.6000 2021-08-17 09:18:01 1629191881 11.6000 2021-08-17 09:17:01 1629191821 11.6000 2021-08-17 09:16:01 1629191761 11.7000 2021-08-17 09:15:01 1629191701 11.7000 2021-08-17 09:14:01 1629191641 11.6000 2021-08-17 09:13:01 1629191581 11.7000 2021-08-17 09:12:02 1629191522 11.6000 2021-08-17 09:11:02 1629191462 11.7000 2021-08-17 09:10:02 1629191402 11.5000 2021-08-17 09:09:02 1629191342 11.5000 2021-08-17 09:08:02 1629191282 11.6000 2021-08-17 09:07:02 1629191222 11.6000 2021-08-17 09:06:01 1629191161 11.6000 2021-08-17 09:05:01 1629191101 11.6000 2021-08-17 09:04:01 1629191041 11.5000 2021-08-17 09:03:01 1629190981 11.7000 2021-08-17 09:02:01 1629190921 11.6000 2021-08-17 09:01:01 1629190861 11.7000 2021-08-17 09:00:01 1629190801 11.7000 2021-08-17 08:59:01 1629190741 11.6000 2021-08-17 08:58:01 1629190681 11.7000 2021-08-17 08:57:01 1629190621 11.8000 2021-08-17 08:56:01 1629190561 11.8000 2021-08-17 08:55:01 1629190501 11.8000 2021-08-17 08:54:02 1629190442 11.9000 2021-08-17 08:53:02 1629190382 11.8000 2021-08-17 08:52:02 1629190322 11.8000 2021-08-17 08:51:01 1629190261 11.9000 2021-08-17 08:50:01 1629190201 11.9000 2021-08-17 08:49:01 1629190141 12.0000 2021-08-17 08:48:01 1629190081 11.9000 2021-08-17 08:47:01 1629190021 11.9000 2021-08-17 08:46:01 1629189961 12.0000 2021-08-17 08:45:01 1629189901 12.0000 2021-08-17 08:44:01 1629189841 11.9000 2021-08-17 08:43:01 1629189781 11.9000 2021-08-17 08:42:01 1629189721 12.0000 2021-08-17 08:41:01 1629189661 12.0000 2021-08-17 08:40:01 1629189601 12.0000 2021-08-17 08:39:01 1629189541 12.0000 2021-08-17 08:38:02 1629189482 12.0000 2021-08-17 08:37:02 1629189422 12.0000 2021-08-17 08:36:02 1629189362 12.0000 2021-08-17 08:35:02 1629189302 12.0000 2021-08-17 08:34:02 1629189242 12.0000 2021-08-17 08:33:02 1629189182 11.9000 2021-08-17 08:32:02 1629189122 12.0000 2021-08-17 08:31:01 1629189061 11.9000 2021-08-17 08:30:01 1629189001 11.9000 2021-08-17 08:29:01 1629188941 11.9000 2021-08-17 08:28:01 1629188881 12.0000 2021-08-17 08:27:01 1629188821 11.9000 2021-08-17 08:26:01 1629188761 11.9000 2021-08-17 08:25:01 1629188701 11.9000 2021-08-17 08:24:01 1629188641 11.9000 2021-08-17 08:23:01 1629188581 11.9000 2021-08-17 08:22:01 1629188521 11.9000 2021-08-17 08:21:01 1629188461 11.9000 2021-08-17 08:20:01 1629188401 12.0000 2021-08-17 08:19:02 1629188342 12.0000 2021-08-17 08:18:02 1629188282 11.9000 2021-08-17 08:17:02 1629188222 11.9000 2021-08-17 08:16:02 1629188162 11.9000 2021-08-17 08:15:02 1629188102 11.9000 2021-08-17 08:14:02 1629188042 11.9000 2021-08-17 08:13:01 1629187981 11.9000 2021-08-17 08:12:02 1629187922 11.9000 2021-08-17 08:11:01 1629187861 11.9000 2021-08-17 08:10:01 1629187801 11.9000 2021-08-17 08:09:01 1629187741 11.8000 2021-08-17 08:08:01 1629187681 11.8000 2021-08-17 08:07:01 1629187621 11.8000 2021-08-17 08:06:01 1629187561 11.8000 2021-08-17 08:05:01 1629187501 11.8000 2021-08-17 08:04:01 1629187441 11.7000 2021-08-17 08:03:01 1629187381 11.7000 2021-08-17 08:02:01 1629187321 11.7000 2021-08-17 08:01:01 1629187261 11.7000 2021-08-17 08:00:01 1629187201 11.7000 2021-08-17 07:59:01 1629187141 11.7000 2021-08-17 07:58:01 1629187081 11.7000 2021-08-17 07:57:01 1629187021 11.7000 2021-08-17 07:56:01 1629186961 11.7000 2021-08-17 07:55:01 1629186901 11.7000 2021-08-17 07:54:01 1629186841 11.8000 2021-08-17 07:53:02 1629186782 11.8000 2021-08-17 07:52:02 1629186722 11.7000 2021-08-17 07:51:02 1629186662 11.7000 2021-08-17 07:50:01 1629186601 11.6000 2021-08-17 07:49:01 1629186541 11.6000 2021-08-17 07:48:01 1629186481 11.6000 2021-08-17 07:47:01 1629186421 11.6000 2021-08-17 07:46:01 1629186361 11.5000 2021-08-17 07:45:01 1629186301 11.5000 2021-08-17 07:44:01 1629186241 11.5000 2021-08-17 07:43:01 1629186181 11.6000 2021-08-17 07:42:01 1629186121 11.6000 2021-08-17 07:41:01 1629186061 11.7000 2021-08-17 07:40:01 1629186001 11.6000 2021-08-17 07:39:01 1629185941 11.7000 2021-08-17 07:38:01 1629185881 11.6000 2021-08-17 07:37:02 1629185822 11.6000 2021-08-17 07:36:02 1629185762 11.7000 2021-08-17 07:35:02 1629185702 11.8000 2021-08-17 07:34:02 1629185642 11.8000 2021-08-17 07:33:01 1629185581 11.8000 2021-08-17 07:32:01 1629185521 11.8000 2021-08-17 07:31:01 1629185461 11.8000 2021-08-17 07:30:01 1629185401 11.8000 2021-08-17 07:29:01 1629185341 11.8000 2021-08-17 07:28:01 1629185281 11.9000 2021-08-17 07:27:01 1629185221 11.9000 2021-08-17 07:26:01 1629185161 11.9000 2021-08-17 07:25:01 1629185101 11.8000 2021-08-17 07:24:01 1629185041 11.9000 2021-08-17 07:23:02 1629184982 11.9000 2021-08-17 07:22:02 1629184922 11.8000 2021-08-17 07:21:01 1629184861 11.8000 2021-08-17 07:20:01 1629184801 11.9000 2021-08-17 07:19:01 1629184741 11.9000 2021-08-17 07:18:01 1629184681 11.8000 2021-08-17 07:17:01 1629184621 11.9000 2021-08-17 07:16:01 1629184561 11.9000 2021-08-17 07:15:01 1629184501 11.9000 2021-08-17 07:14:01 1629184441 11.9000 2021-08-17 07:13:01 1629184381 11.8000 2021-08-17 07:12:01 1629184321 11.9000 2021-08-17 07:11:01 1629184261 11.8000 2021-08-17 07:10:01 1629184201 11.8000 2021-08-17 07:09:01 1629184141 11.8000 2021-08-17 07:08:01 1629184081 11.9000 2021-08-17 07:07:02 1629184022 11.9000 2021-08-17 07:06:02 1629183962 11.9000 2021-08-17 07:05:02 1629183902 11.9000 2021-08-17 07:04:02 1629183842 11.9000 2021-08-17 07:03:01 1629183781 11.9000 2021-08-17 07:02:01 1629183721 11.9000 2021-08-17 07:01:01 1629183661 11.9000 2021-08-17 07:00:01 1629183601 11.9000 2021-08-17 06:59:01 1629183541 11.9000 2021-08-17 06:58:01 1629183481 11.9000 2021-08-17 06:57:01 1629183421 11.9000 2021-08-17 06:56:01 1629183361 11.9000 2021-08-17 06:55:01 1629183301 11.8000 2021-08-17 06:54:01 1629183241 11.8000 2021-08-17 06:53:01 1629183181 11.8000 2021-08-17 06:52:02 1629183122 11.8000 2021-08-17 06:51:02 1629183062 11.8000 2021-08-17 06:50:01 1629183001 11.7000 2021-08-17 06:49:01 1629182941 11.7000 2021-08-17 06:48:01 1629182881 11.8000 2021-08-17 06:47:01 1629182821 11.7000 2021-08-17 06:46:01 1629182761 11.7000 2021-08-17 06:45:01 1629182701 11.6000 2021-08-17 06:44:01 1629182641 11.7000 2021-08-17 06:43:01 1629182581 11.7000 2021-08-17 06:42:01 1629182521 11.6000 2021-08-17 06:41:02 1629182462 11.6000 2021-08-17 06:40:02 1629182402 11.7000 2021-08-17 06:39:02 1629182342 11.6000 2021-08-17 06:38:02 1629182282 11.6000 2021-08-17 06:37:02 1629182222 11.6000 2021-08-17 06:36:01 1629182161 11.6000 2021-08-17 06:35:01 1629182101 11.6000 2021-08-17 06:34:01 1629182041 11.6000 2021-08-17 06:33:01 1629181981 11.6000 2021-08-17 06:32:01 1629181921 11.6000 2021-08-17 06:31:01 1629181861 11.6000 2021-08-17 06:30:01 1629181801 11.7000 2021-08-17 06:29:01 1629181741 11.8000 2021-08-17 06:28:01 1629181681 11.7000 2021-08-17 06:27:01 1629181621 11.7000 2021-08-17 06:26:01 1629181561 11.7000 2021-08-17 06:25:02 1629181502 11.7000 2021-08-17 06:24:02 1629181442 11.7000 2021-08-17 06:23:02 1629181382 11.7000 2021-08-17 06:22:02 1629181322 11.7000 2021-08-17 06:21:02 1629181262 11.6000 2021-08-17 06:20:02 1629181202 11.7000 2021-08-17 06:19:01 1629181141 11.7000 2021-08-17 06:18:01 1629181081 11.7000 2021-08-17 06:17:01 1629181021 11.6000 2021-08-17 06:16:01 1629180961 11.7000 2021-08-17 06:15:01 1629180901 11.6000 2021-08-17 06:14:01 1629180841 11.6000 2021-08-17 06:13:01 1629180781 11.7000 2021-08-17 06:12:01 1629180721 11.7000 2021-08-17 06:11:02 1629180662 11.6000 2021-08-17 06:10:02 1629180602 11.7000 2021-08-17 06:09:02 1629180542 11.7000 2021-08-17 06:08:01 1629180481 11.6000 2021-08-17 06:07:01 1629180421 11.7000 2021-08-17 06:06:01 1629180361 11.7000 2021-08-17 06:05:01 1629180301 11.7000 2021-08-17 06:04:01 1629180241 11.7000 2021-08-17 06:03:01 1629180181 11.7000 2021-08-17 06:02:01 1629180121 11.8000 2021-08-17 06:01:01 1629180061 11.7000 2021-08-17 06:00:02 1629180002 11.7000 2021-08-17 05:59:01 1629179941 11.7000 2021-08-17 05:58:01 1629179881 11.8000 2021-08-17 05:57:02 1629179822 11.8000 2021-08-17 05:56:02 1629179762 11.8000 2021-08-17 05:55:02 1629179702 11.8000 2021-08-17 05:54:02 1629179642 11.8000 2021-08-17 05:53:02 1629179582 11.8000 2021-08-17 05:52:02 1629179522 11.8000 2021-08-17 05:51:01 1629179461 11.8000 2021-08-17 05:50:01 1629179401 11.8000 2021-08-17 05:49:01 1629179341 11.8000 2021-08-17 05:48:01 1629179281 11.8000 2021-08-17 05:47:01 1629179221 11.8000 2021-08-17 05:46:01 1629179161 11.8000 2021-08-17 05:45:02 1629179102 11.8000 2021-08-17 05:44:01 1629179041 11.8000 2021-08-17 05:43:01 1629178981 11.8000 2021-08-17 05:42:01 1629178921 11.8000 2021-08-17 05:41:01 1629178861 11.8000 2021-08-17 05:40:01 1629178801 11.8000 2021-08-17 05:39:01 1629178741 11.8000 2021-08-17 05:38:01 1629178681 11.8000 2021-08-17 05:37:01 1629178621 11.8000 2021-08-17 05:36:01 1629178561 11.7000 2021-08-17 05:35:01 1629178501 11.7000 2021-08-17 05:34:01 1629178441 11.7000 2021-08-17 05:33:01 1629178381 11.7000 2021-08-17 05:32:01 1629178321 11.7000 2021-08-17 05:31:01 1629178261 11.7000 2021-08-17 05:30:01 1629178201 11.8000 2021-08-17 05:29:01 1629178141 11.8000 2021-08-17 05:28:01 1629178081 11.8000 2021-08-17 05:27:01 1629178021 11.8000 2021-08-17 05:26:01 1629177961 11.7000 2021-08-17 05:25:01 1629177901 11.7000 2021-08-17 05:24:01 1629177841 11.7000 2021-08-17 05:23:01 1629177781 11.7000 2021-08-17 05:22:02 1629177722 11.8000 2021-08-17 05:21:02 1629177662 11.7000 2021-08-17 05:20:02 1629177602 11.8000 2021-08-17 05:19:02 1629177542 11.8000 2021-08-17 05:18:02 1629177482 11.7000 2021-08-17 05:17:02 1629177422 11.7000 2021-08-17 05:16:02 1629177362 11.7000 2021-08-17 05:15:02 1629177302 11.7000 2021-08-17 05:14:02 1629177242 11.7000 2021-08-17 05:13:01 1629177181 11.7000 2021-08-17 05:12:01 1629177121 11.7000 2021-08-17 05:11:01 1629177061 11.7000 2021-08-17 05:10:01 1629177001 11.8000 2021-08-17 05:09:01 1629176941 11.7000 2021-08-17 05:08:01 1629176881 11.6000 2021-08-17 05:07:01 1629176821 11.6000 2021-08-17 05:06:01 1629176761 11.6000 2021-08-17 05:05:01 1629176701 11.6000 2021-08-17 05:04:01 1629176641 11.6000 2021-08-17 05:03:01 1629176581 11.6000 2021-08-17 05:02:01 1629176521 11.6000 2021-08-17 05:01:01 1629176461 11.6000 2021-08-17 05:00:02 1629176402 11.5000 2021-08-17 04:59:02 1629176342 11.5000 2021-08-17 04:58:02 1629176282 11.6000 2021-08-17 04:57:01 1629176221 11.5000 2021-08-17 04:56:01 1629176161 11.6000 2021-08-17 04:55:01 1629176101 11.6000 2021-08-17 04:54:01 1629176041 11.6000 2021-08-17 04:53:01 1629175981 11.6000 2021-08-17 04:52:01 1629175921 11.7000 2021-08-17 04:51:01 1629175861 11.6000 2021-08-17 04:50:01 1629175801 11.6000 2021-08-17 04:49:01 1629175741 11.6000 2021-08-17 04:48:01 1629175681 11.6000 2021-08-17 04:47:01 1629175621 11.6000 2021-08-17 04:46:01 1629175561 11.6000 2021-08-17 04:45:01 1629175501 11.6000 2021-08-17 04:44:01 1629175441 11.6000 2021-08-17 04:43:01 1629175381 11.6000 2021-08-17 04:42:02 1629175322 11.6000 2021-08-17 04:41:02 1629175262 11.6000 2021-08-17 04:40:02 1629175202 11.6000 2021-08-17 04:39:02 1629175142 11.6000 2021-08-17 04:38:01 1629175081 11.6000 2021-08-17 04:37:01 1629175021 11.6000 2021-08-17 04:36:01 1629174961 11.6000 2021-08-17 04:35:01 1629174901 11.6000 2021-08-17 04:34:01 1629174841 11.5000 2021-08-17 04:33:01 1629174781 11.5000 2021-08-17 04:32:01 1629174721 11.5000 2021-08-17 04:31:01 1629174661 11.5000 2021-08-17 04:30:01 1629174601 11.5000 2021-08-17 04:29:01 1629174541 11.5000 2021-08-17 04:28:01 1629174481 11.5000 2021-08-17 04:27:01 1629174421 11.5000 2021-08-17 04:26:01 1629174361 11.5000 2021-08-17 04:25:01 1629174301 11.5000 2021-08-17 04:24:01 1629174241 11.4000 2021-08-17 04:23:01 1629174181 11.4000 2021-08-17 04:22:01 1629174121 11.4000 2021-08-17 04:21:01 1629174061 11.4000 2021-08-17 04:20:01 1629174001 11.4000 2021-08-17 04:19:01 1629173941 11.3000 2021-08-17 04:18:01 1629173881 11.3000 2021-08-17 04:17:01 1629173821 11.3000 2021-08-17 04:16:02 1629173762 11.3000 2021-08-17 04:15:02 1629173702 11.3000 2021-08-17 04:14:02 1629173642 11.3000 2021-08-17 04:13:01 1629173581 11.2000 2021-08-17 04:12:01 1629173521 11.3000 2021-08-17 04:11:01 1629173461 11.3000 2021-08-17 04:10:01 1629173401 11.3000 2021-08-17 04:09:01 1629173341 11.3000 2021-08-17 04:08:01 1629173281 11.3000 2021-08-17 04:07:01 1629173221 11.3000 2021-08-17 04:06:01 1629173161 11.3000 2021-08-17 04:05:01 1629173101 11.3000 2021-08-17 04:04:01 1629173041 11.3000 2021-08-17 04:03:01 1629172981 11.3000 2021-08-17 04:02:01 1629172921 11.3000 2021-08-17 04:01:01 1629172861 11.3000 2021-08-17 04:00:01 1629172801 11.4000 2021-08-17 03:59:01 1629172741 11.3000 2021-08-17 03:58:02 1629172682 11.3000 2021-08-17 03:57:02 1629172622 11.3000 2021-08-17 03:56:02 1629172562 11.3000 2021-08-17 03:55:02 1629172502 11.3000 2021-08-17 03:54:01 1629172441 11.2000 2021-08-17 03:53:01 1629172381 11.3000 2021-08-17 03:52:01 1629172321 11.3000 2021-08-17 03:51:01 1629172261 11.3000 2021-08-17 03:50:01 1629172201 11.3000 2021-08-17 03:49:01 1629172141 11.4000 2021-08-17 03:48:01 1629172081 11.4000 2021-08-17 03:47:01 1629172021 11.3000 2021-08-17 03:46:01 1629171961 11.3000 2021-08-17 03:45:01 1629171901 11.3000 2021-08-17 03:44:01 1629171841 11.4000 2021-08-17 03:43:02 1629171782 11.4000 2021-08-17 03:42:02 1629171722 11.4000 2021-08-17 03:41:01 1629171661 11.3000 2021-08-17 03:40:01 1629171601 11.4000 2021-08-17 03:39:01 1629171541 11.4000 2021-08-17 03:38:01 1629171481 11.4000 2021-08-17 03:37:01 1629171421 11.4000 2021-08-17 03:36:01 1629171361 11.5000 2021-08-17 03:35:01 1629171301 11.5000 2021-08-17 03:34:01 1629171241 11.5000 2021-08-17 03:33:01 1629171181 11.5000 2021-08-17 03:32:01 1629171121 11.5000 2021-08-17 03:31:01 1629171061 11.6000 2021-08-17 03:30:01 1629171001 11.6000 2021-08-17 03:29:01 1629170941 11.5000 2021-08-17 03:28:01 1629170881 11.6000 2021-08-17 03:27:01 1629170821 11.7000 2021-08-17 03:26:01 1629170761 11.6000 2021-08-17 03:25:02 1629170702 11.7000 2021-08-17 03:24:02 1629170642 11.7000 2021-08-17 03:23:01 1629170581 11.6000 2021-08-17 03:22:02 1629170522 11.7000 2021-08-17 03:21:02 1629170462 11.6000 2021-08-17 03:20:02 1629170402 11.7000 2021-08-17 03:19:01 1629170341 11.7000 2021-08-17 03:18:01 1629170281 11.8000 2021-08-17 03:17:01 1629170221 11.8000 2021-08-17 03:16:01 1629170161 11.7000 2021-08-17 03:15:01 1629170101 11.8000 2021-08-17 03:14:01 1629170041 11.7000 2021-08-17 03:13:01 1629169981 11.7000 2021-08-17 03:12:01 1629169921 11.8000 2021-08-17 03:11:01 1629169861 11.8000 2021-08-17 03:10:01 1629169801 11.8000 2021-08-17 03:09:01 1629169741 11.9000 2021-08-17 03:08:01 1629169681 11.9000 2021-08-17 03:07:01 1629169621 11.9000 2021-08-17 03:06:02 1629169562 11.8000 2021-08-17 03:05:02 1629169502 11.9000 2021-08-17 03:04:02 1629169442 11.9000 2021-08-17 03:03:02 1629169382 12.0000 2021-08-17 03:02:02 1629169322 11.9000 2021-08-17 03:01:01 1629169261 12.0000 2021-08-17 03:00:01 1629169201 11.9000 2021-08-17 02:59:01 1629169141 11.9000 2021-08-17 02:58:01 1629169081 11.9000 2021-08-17 02:57:01 1629169021 12.0000 2021-08-17 02:56:01 1629168961 11.9000 2021-08-17 02:55:01 1629168901 12.0000 2021-08-17 02:54:01 1629168841 12.0000 2021-08-17 02:53:01 1629168781 12.0000 2021-08-17 02:52:01 1629168721 12.0000 2021-08-17 02:51:01 1629168661 12.1000 2021-08-17 02:50:02 1629168602 12.1000 2021-08-17 02:49:02 1629168542 12.1000 2021-08-17 02:48:02 1629168482 12.1000 2021-08-17 02:47:01 1629168421 12.2000 2021-08-17 02:46:01 1629168361 12.3000 2021-08-17 02:45:01 1629168301 12.2000 2021-08-17 02:44:01 1629168241 12.3000 2021-08-17 02:43:01 1629168181 12.3000 2021-08-17 02:42:01 1629168121 12.4000 2021-08-17 02:41:01 1629168061 12.4000 2021-08-17 02:40:02 1629168002 12.4000 2021-08-17 02:39:02 1629167942 12.4000 2021-08-17 02:38:02 1629167882 12.4000 2021-08-17 02:37:02 1629167822 12.4000 2021-08-17 02:36:02 1629167762 12.4000 2021-08-17 02:35:02 1629167702 12.4000 2021-08-17 02:34:02 1629167642 12.4000 2021-08-17 02:33:02 1629167582 12.5000 2021-08-17 02:32:02 1629167522 12.5000 2021-08-17 02:31:02 1629167462 12.7000 2021-08-17 02:30:02 1629167402 12.6000 2021-08-17 02:29:02 1629167342 12.7000 2021-08-17 02:28:02 1629167282 12.8000 2021-08-17 02:27:02 1629167222 12.9000 2021-08-17 02:26:01 1629167161 13.0000 2021-08-17 02:25:01 1629167101 13.0000 2021-08-17 02:24:01 1629167041 13.2000 2021-08-17 02:23:01 1629166981 13.1000 2021-08-17 02:22:01 1629166921 13.4000 2021-08-17 02:21:01 1629166861 13.7000 2021-08-17 02:20:01 1629166801 14.1000 2021-08-17 02:19:01 1629166741 14.7000 2021-08-17 02:18:01 1629166681 14.9000 2021-08-17 02:17:01 1629166621 15.0000 2021-08-17 02:16:01 1629166561 15.0000 2021-08-17 02:15:01 1629166501 15.0000 2021-08-17 02:14:01 1629166441 15.1000 2021-08-17 02:13:02 1629166382 15.0000 2021-08-17 02:12:02 1629166322 15.4000 2021-08-17 02:11:02 1629166262 15.4000 2021-08-17 02:10:02 1629166202 15.6000 2021-08-17 02:09:01 1629166141 15.8000 2021-08-17 02:08:01 1629166081 15.9000 2021-08-17 02:07:01 1629166021 16.0000 2021-08-17 02:06:01 1629165961 16.1000 2021-08-17 02:05:01 1629165901 16.2000 2021-08-17 02:04:01 1629165841 16.3000 2021-08-17 02:03:01 1629165781 16.4000 2021-08-17 02:02:01 1629165721 16.5000 2021-08-17 02:01:01 1629165661 16.6000 2021-08-17 02:00:01 1629165601 16.7000 2021-08-17 01:59:01 1629165541 16.9000 2021-08-17 01:58:01 1629165481 17.0000 2021-08-17 01:57:01 1629165421 17.0000 2021-08-17 01:56:01 1629165361 17.0000 2021-08-17 01:55:01 1629165301 17.0000 2021-08-17 01:54:01 1629165241 17.1000 2021-08-17 01:53:01 1629165181 17.1000 2021-08-17 01:52:01 1629165121 17.1000 2021-08-17 01:51:01 1629165061 17.2000 2021-08-17 01:50:01 1629165001 17.2000 2021-08-17 01:49:01 1629164941 17.1000 2021-08-17 01:48:01 1629164881 17.1000 2021-08-17 01:47:01 1629164821 17.1000 2021-08-17 01:46:01 1629164761 17.1000 2021-08-17 01:45:02 1629164702 17.2000 2021-08-17 01:44:02 1629164642 17.2000 2021-08-17 01:43:02 1629164582 17.2000 2021-08-17 01:42:01 1629164521 17.2000 2021-08-17 01:41:02 1629164462 17.2000 2021-08-17 01:40:02 1629164402 17.2000 2021-08-17 01:39:02 1629164342 17.3000 2021-08-17 01:38:02 1629164282 17.2000 2021-08-17 01:37:02 1629164222 17.4000 2021-08-17 01:36:02 1629164162 17.4000 2021-08-17 01:35:01 1629164101 17.5000 2021-08-17 01:34:01 1629164041 17.4000 2021-08-17 01:33:01 1629163981 17.4000 2021-08-17 01:32:01 1629163921 17.5000 2021-08-17 01:31:01 1629163861 17.4000 2021-08-17 01:30:01 1629163801 17.4000 2021-08-17 01:29:01 1629163741 17.5000 2021-08-17 01:28:01 1629163681 17.6000 2021-08-17 01:27:01 1629163621 17.6000 2021-08-17 01:26:01 1629163561 17.8000 2021-08-17 01:25:01 1629163501 17.9000 2021-08-17 01:24:01 1629163441 18.2000 2021-08-17 01:23:02 1629163382 18.5000 2021-08-17 01:22:02 1629163322 19.0000 2021-08-17 01:21:02 1629163262 19.0000 2021-08-17 01:20:02 1629163202 18.7000 2021-08-17 01:19:02 1629163142 18.5000 2021-08-17 01:18:02 1629163082 18.9000 2021-08-17 01:17:02 1629163022 19.0000 2021-08-17 01:16:02 1629162962 18.4000 2021-08-17 01:15:01 1629162901 18.6000 2021-08-17 01:14:01 1629162841 18.7000 2021-08-17 01:13:01 1629162781 18.9000 2021-08-17 01:12:01 1629162721 18.3000 2021-08-17 01:11:01 1629162661 18.7000 2021-08-17 01:10:01 1629162601 18.2000 2021-08-17 01:09:01 1629162541 18.0000 2021-08-17 01:08:01 1629162481 18.2000 2021-08-17 01:07:02 1629162422 18.2000 2021-08-17 01:06:02 1629162362 18.2000 2021-08-17 01:05:02 1629162302 18.0000 2021-08-17 01:04:01 1629162241 17.9000 2021-08-17 01:03:01 1629162181 17.7000 2021-08-17 01:02:01 1629162121 17.8000 2021-08-17 01:01:01 1629162061 17.8000 2021-08-17 01:00:01 1629162001 18.4000 2021-08-17 00:59:01 1629161941 18.1000 2021-08-17 00:58:01 1629161881 17.6000 2021-08-17 00:57:01 1629161821 17.8000 2021-08-17 00:56:01 1629161761 17.9000 2021-08-17 00:55:01 1629161701 17.9000 2021-08-17 00:54:01 1629161641 17.5000 2021-08-17 00:53:01 1629161581 17.7000 2021-08-17 00:52:02 1629161522 17.5000 2021-08-17 00:51:02 1629161462 17.5000 2021-08-17 00:50:02 1629161402 17.4000 2021-08-17 00:49:02 1629161342 17.4000 2021-08-17 00:48:02 1629161282 17.4000 2021-08-17 00:47:02 1629161222 17.5000 2021-08-17 00:46:02 1629161162 17.5000 2021-08-17 00:45:01 1629161101 17.5000 2021-08-17 00:44:01 1629161041 17.6000 2021-08-17 00:43:01 1629160981 17.9000 2021-08-17 00:42:01 1629160921 18.1000 2021-08-17 00:41:01 1629160861 18.0000 2021-08-17 00:40:01 1629160801 18.4000 2021-08-17 00:39:01 1629160741 18.1000 2021-08-17 00:38:01 1629160681 18.0000 2021-08-17 00:37:01 1629160621 18.3000 2021-08-17 00:36:01 1629160561 18.3000 2021-08-17 00:35:01 1629160501 17.9000 2021-08-17 00:34:01 1629160441 17.8000 2021-08-17 00:33:01 1629160381 17.7000 2021-08-17 00:32:01 1629160321 17.6000 2021-08-17 00:31:01 1629160261 17.7000 2021-08-17 00:30:01 1629160201 17.9000 2021-08-17 00:29:01 1629160141 18.0000 2021-08-17 00:28:02 1629160082 18.4000 2021-08-17 00:27:02 1629160022 18.2000 2021-08-17 00:26:02 1629159962 18.0000 2021-08-17 00:25:02 1629159902 18.0000 2021-08-17 00:24:02 1629159842 18.1000 2021-08-17 00:23:01 1629159781 17.8000 2021-08-17 00:22:01 1629159721 18.1000 2021-08-17 00:21:01 1629159661 17.9000 2021-08-17 00:20:01 1629159601 17.8000 2021-08-17 00:19:01 1629159541 18.0000 2021-08-17 00:18:01 1629159481 17.6000 2021-08-17 00:17:01 1629159421 17.7000 2021-08-17 00:16:01 1629159361 17.6000 2021-08-17 00:15:01 1629159301 17.6000 2021-08-17 00:14:01 1629159241 17.5000 2021-08-17 00:13:01 1629159181 17.4000 2021-08-17 00:12:01 1629159121 17.7000 2021-08-17 00:11:01 1629159061 17.6000 2021-08-17 00:10:01 1629159001 18.1000 2021-08-17 00:09:01 1629158941 18.1000 2021-08-17 00:08:01 1629158881 17.9000 2021-08-17 00:07:01 1629158821 17.6000 2021-08-17 00:06:01 1629158761 17.4000 2021-08-17 00:05:01 1629158701 17.2000 2021-08-17 00:04:02 1629158642 17.4000 2021-08-17 00:03:02 1629158582 17.6000 2021-08-17 00:02:02 1629158522 17.9000 2021-08-17 00:01:01 1629158461 17.8000 2021-08-17 00:00:01 1629158401 17.7000