#Date Unixtime Value #------------------------------------------------- 2021-08-16 23:59:01 1629158341 17.8000 2021-08-16 23:58:01 1629158281 18.4000 2021-08-16 23:57:01 1629158221 18.0000 2021-08-16 23:56:01 1629158161 17.8000 2021-08-16 23:55:02 1629158102 17.8000 2021-08-16 23:54:02 1629158042 17.9000 2021-08-16 23:53:02 1629157982 17.8000 2021-08-16 23:52:02 1629157922 18.1000 2021-08-16 23:51:01 1629157861 17.9000 2021-08-16 23:50:01 1629157801 17.7000 2021-08-16 23:49:01 1629157741 18.2000 2021-08-16 23:48:01 1629157681 18.2000 2021-08-16 23:47:01 1629157621 17.7000 2021-08-16 23:46:01 1629157561 17.4000 2021-08-16 23:45:01 1629157501 17.8000 2021-08-16 23:44:01 1629157441 17.9000 2021-08-16 23:43:01 1629157381 17.9000 2021-08-16 23:42:02 1629157322 18.0000 2021-08-16 23:41:02 1629157262 17.6000 2021-08-16 23:40:01 1629157201 17.8000 2021-08-16 23:39:01 1629157141 17.4000 2021-08-16 23:38:02 1629157082 17.4000 2021-08-16 23:37:02 1629157022 17.3000 2021-08-16 23:36:01 1629156961 17.3000 2021-08-16 23:35:01 1629156901 17.3000 2021-08-16 23:34:01 1629156841 17.4000 2021-08-16 23:33:01 1629156781 17.5000 2021-08-16 23:32:01 1629156721 17.7000 2021-08-16 23:31:01 1629156661 17.7000 2021-08-16 23:30:02 1629156602 17.6000 2021-08-16 23:29:02 1629156542 17.5000 2021-08-16 23:28:01 1629156481 17.1000 2021-08-16 23:27:01 1629156421 17.2000 2021-08-16 23:26:01 1629156361 17.4000 2021-08-16 23:25:01 1629156301 17.3000 2021-08-16 23:24:01 1629156241 17.0000 2021-08-16 23:23:01 1629156181 17.0000 2021-08-16 23:22:02 1629156122 17.1000 2021-08-16 23:21:02 1629156062 17.2000 2021-08-16 23:20:02 1629156002 17.2000 2021-08-16 23:19:01 1629155941 17.1000 2021-08-16 23:18:01 1629155881 17.3000 2021-08-16 23:17:01 1629155821 17.0000 2021-08-16 23:16:01 1629155761 16.8000 2021-08-16 23:15:02 1629155702 16.9000 2021-08-16 23:14:02 1629155642 17.0000 2021-08-16 23:13:02 1629155582 16.8000 2021-08-16 23:12:01 1629155521 17.1000 2021-08-16 23:11:01 1629155461 16.7000 2021-08-16 23:10:01 1629155401 16.8000 2021-08-16 23:09:01 1629155341 16.8000 2021-08-16 23:08:02 1629155282 16.9000 2021-08-16 23:07:01 1629155221 17.0000 2021-08-16 23:06:01 1629155161 16.6000 2021-08-16 23:05:01 1629155101 16.6000 2021-08-16 23:04:01 1629155041 16.7000 2021-08-16 23:03:01 1629154981 16.7000 2021-08-16 23:02:02 1629154922 16.6000 2021-08-16 23:01:02 1629154862 16.7000 2021-08-16 23:00:01 1629154801 16.5000 2021-08-16 22:59:01 1629154741 16.5000 2021-08-16 22:58:01 1629154681 16.7000 2021-08-16 22:57:01 1629154621 16.8000 2021-08-16 22:56:01 1629154561 16.6000 2021-08-16 22:55:01 1629154501 16.6000 2021-08-16 22:54:02 1629154442 16.5000 2021-08-16 22:53:01 1629154381 16.5000 2021-08-16 22:52:01 1629154321 16.1000 2021-08-16 22:51:01 1629154261 16.3000 2021-08-16 22:50:01 1629154201 16.4000 2021-08-16 22:49:01 1629154141 16.3000 2021-08-16 22:48:01 1629154081 16.3000 2021-08-16 22:47:02 1629154022 16.5000 2021-08-16 22:46:01 1629153961 16.3000 2021-08-16 22:45:02 1629153902 16.2000 2021-08-16 22:44:01 1629153841 15.9000 2021-08-16 22:43:01 1629153781 15.9000 2021-08-16 22:42:01 1629153721 16.1000 2021-08-16 22:41:01 1629153661 16.0000 2021-08-16 22:40:01 1629153601 16.0000 2021-08-16 22:39:02 1629153542 15.9000 2021-08-16 22:38:02 1629153482 15.9000 2021-08-16 22:37:02 1629153422 15.7000 2021-08-16 22:36:01 1629153361 15.7000 2021-08-16 22:35:01 1629153301 16.0000 2021-08-16 22:34:01 1629153241 16.3000 2021-08-16 22:33:01 1629153181 16.0000 2021-08-16 22:32:02 1629153122 16.3000 2021-08-16 22:31:02 1629153062 16.3000 2021-08-16 22:30:02 1629153002 16.4000 2021-08-16 22:29:01 1629152941 16.5000 2021-08-16 22:28:01 1629152881 16.6000 2021-08-16 22:27:01 1629152821 16.4000 2021-08-16 22:26:01 1629152761 16.1000 2021-08-16 22:25:01 1629152701 16.0000 2021-08-16 22:24:02 1629152642 15.9000 2021-08-16 22:23:02 1629152582 16.0000 2021-08-16 22:22:01 1629152521 16.0000 2021-08-16 22:21:01 1629152461 16.1000 2021-08-16 22:20:01 1629152401 16.0000 2021-08-16 22:19:01 1629152341 15.6000 2021-08-16 22:18:02 1629152282 15.5000 2021-08-16 22:17:02 1629152222 15.7000 2021-08-16 22:16:02 1629152162 15.7000 2021-08-16 22:15:01 1629152101 15.8000 2021-08-16 22:14:01 1629152041 15.8000 2021-08-16 22:13:01 1629151981 15.7000 2021-08-16 22:12:01 1629151921 15.5000 2021-08-16 22:11:01 1629151861 15.4000 2021-08-16 22:10:01 1629151801 15.6000 2021-08-16 22:09:02 1629151742 15.4000 2021-08-16 22:08:02 1629151682 15.4000 2021-08-16 22:07:01 1629151621 15.4000 2021-08-16 22:06:01 1629151561 15.4000 2021-08-16 22:05:01 1629151501 15.1000 2021-08-16 22:04:01 1629151441 15.2000 2021-08-16 22:03:01 1629151381 15.2000 2021-08-16 22:02:01 1629151321 15.1000 2021-08-16 22:01:02 1629151262 15.1000 2021-08-16 22:00:02 1629151202 15.0000 2021-08-16 21:59:02 1629151142 14.9000 2021-08-16 21:58:01 1629151081 14.8000 2021-08-16 21:57:01 1629151021 14.9000 2021-08-16 21:56:01 1629150961 14.9000 2021-08-16 21:55:01 1629150901 14.8000 2021-08-16 21:54:01 1629150841 14.8000 2021-08-16 21:53:01 1629150781 14.9000 2021-08-16 21:52:01 1629150721 14.8000 2021-08-16 21:51:02 1629150662 14.8000 2021-08-16 21:50:02 1629150602 14.8000 2021-08-16 21:49:01 1629150541 14.9000 2021-08-16 21:48:01 1629150481 14.8000 2021-08-16 21:47:01 1629150421 14.6000 2021-08-16 21:46:01 1629150361 14.7000 2021-08-16 21:45:01 1629150301 15.0000 2021-08-16 21:44:01 1629150241 15.0000 2021-08-16 21:43:01 1629150181 14.7000 2021-08-16 21:42:01 1629150121 14.6000 2021-08-16 21:41:02 1629150062 14.8000 2021-08-16 21:40:02 1629150002 15.0000 2021-08-16 21:39:02 1629149942 15.0000 2021-08-16 21:38:01 1629149881 14.7000 2021-08-16 21:37:01 1629149821 14.6000 2021-08-16 21:36:01 1629149761 14.6000 2021-08-16 21:35:01 1629149701 14.5000 2021-08-16 21:34:01 1629149641 14.6000 2021-08-16 21:33:01 1629149581 14.9000 2021-08-16 21:32:01 1629149521 14.6000 2021-08-16 21:31:01 1629149461 14.6000 2021-08-16 21:30:02 1629149402 14.4000 2021-08-16 21:29:02 1629149342 14.3000 2021-08-16 21:28:01 1629149281 14.4000 2021-08-16 21:27:01 1629149221 14.4000 2021-08-16 21:26:01 1629149161 14.3000 2021-08-16 21:25:01 1629149101 14.4000 2021-08-16 21:24:01 1629149041 14.6000 2021-08-16 21:23:01 1629148981 14.4000 2021-08-16 21:22:01 1629148921 14.3000 2021-08-16 21:21:02 1629148862 14.2000 2021-08-16 21:20:01 1629148801 14.2000 2021-08-16 21:19:01 1629148741 14.1000 2021-08-16 21:18:01 1629148681 14.2000 2021-08-16 21:17:01 1629148621 14.2000 2021-08-16 21:16:01 1629148561 14.2000 2021-08-16 21:15:01 1629148501 14.2000 2021-08-16 21:14:01 1629148441 14.1000 2021-08-16 21:13:01 1629148381 14.1000 2021-08-16 21:12:02 1629148322 14.1000 2021-08-16 21:11:02 1629148262 14.1000 2021-08-16 21:10:01 1629148201 14.1000 2021-08-16 21:09:01 1629148141 14.2000 2021-08-16 21:08:01 1629148081 13.9000 2021-08-16 21:07:01 1629148021 14.0000 2021-08-16 21:06:02 1629147962 14.1000 2021-08-16 21:05:02 1629147902 14.0000 2021-08-16 21:04:02 1629147842 14.0000 2021-08-16 21:03:01 1629147781 13.9000 2021-08-16 21:02:01 1629147721 14.0000 2021-08-16 21:01:01 1629147661 13.8000 2021-08-16 21:00:01 1629147601 13.8000 2021-08-16 20:59:01 1629147541 13.8000 2021-08-16 20:58:01 1629147481 13.8000 2021-08-16 20:57:02 1629147422 13.8000 2021-08-16 20:56:02 1629147362 13.9000 2021-08-16 20:55:01 1629147301 13.8000 2021-08-16 20:54:01 1629147241 13.8000 2021-08-16 20:53:02 1629147182 13.8000 2021-08-16 20:52:02 1629147122 13.8000 2021-08-16 20:51:01 1629147061 13.6000 2021-08-16 20:50:01 1629147001 13.7000 2021-08-16 20:49:01 1629146941 13.5000 2021-08-16 20:48:01 1629146881 13.6000 2021-08-16 20:47:01 1629146821 13.6000 2021-08-16 20:46:01 1629146761 13.4000 2021-08-16 20:45:01 1629146701 13.5000 2021-08-16 20:44:01 1629146641 13.5000 2021-08-16 20:43:02 1629146582 13.4000 2021-08-16 20:42:01 1629146521 13.5000 2021-08-16 20:41:01 1629146461 13.5000 2021-08-16 20:40:01 1629146401 13.5000 2021-08-16 20:39:01 1629146341 13.4000 2021-08-16 20:38:01 1629146281 13.4000 2021-08-16 20:37:01 1629146221 13.4000 2021-08-16 20:36:02 1629146162 13.3000 2021-08-16 20:35:02 1629146102 13.3000 2021-08-16 20:34:01 1629146041 13.3000 2021-08-16 20:33:02 1629145982 13.4000 2021-08-16 20:32:02 1629145922 13.3000 2021-08-16 20:31:01 1629145861 13.3000 2021-08-16 20:30:01 1629145801 13.4000 2021-08-16 20:29:01 1629145741 13.4000 2021-08-16 20:28:01 1629145681 13.2000 2021-08-16 20:27:01 1629145621 13.2000 2021-08-16 20:26:01 1629145561 13.4000 2021-08-16 20:25:02 1629145502 13.3000 2021-08-16 20:24:02 1629145442 13.4000 2021-08-16 20:23:01 1629145381 13.3000 2021-08-16 20:22:01 1629145321 13.2000 2021-08-16 20:21:01 1629145261 13.3000 2021-08-16 20:20:01 1629145201 13.1000 2021-08-16 20:19:01 1629145141 13.1000 2021-08-16 20:18:01 1629145081 13.2000 2021-08-16 20:17:02 1629145022 13.1000 2021-08-16 20:16:02 1629144962 13.0000 2021-08-16 20:15:01 1629144901 13.0000 2021-08-16 20:14:01 1629144841 13.0000 2021-08-16 20:13:01 1629144781 13.1000 2021-08-16 20:12:01 1629144721 13.0000 2021-08-16 20:11:01 1629144661 13.0000 2021-08-16 20:10:02 1629144602 13.0000 2021-08-16 20:09:02 1629144542 12.9000 2021-08-16 20:08:02 1629144482 12.9000 2021-08-16 20:07:01 1629144421 12.9000 2021-08-16 20:06:01 1629144361 12.9000 2021-08-16 20:05:01 1629144301 12.9000 2021-08-16 20:04:01 1629144241 12.9000 2021-08-16 20:03:01 1629144181 12.8000 2021-08-16 20:02:01 1629144121 12.8000 2021-08-16 20:01:01 1629144061 12.8000 2021-08-16 20:00:01 1629144001 12.7000 2021-08-16 19:59:01 1629143941 12.7000 2021-08-16 19:58:01 1629143881 12.7000 2021-08-16 19:57:01 1629143821 12.7000 2021-08-16 19:56:01 1629143761 12.6000 2021-08-16 19:55:02 1629143702 12.6000 2021-08-16 19:54:02 1629143642 12.6000 2021-08-16 19:53:02 1629143582 12.6000 2021-08-16 19:52:01 1629143521 12.5000 2021-08-16 19:51:01 1629143461 12.5000 2021-08-16 19:50:01 1629143401 12.5000 2021-08-16 19:49:01 1629143341 12.5000 2021-08-16 19:48:01 1629143281 12.5000 2021-08-16 19:47:01 1629143221 12.4000 2021-08-16 19:46:01 1629143161 12.4000 2021-08-16 19:45:02 1629143102 12.4000 2021-08-16 19:44:02 1629143042 12.4000 2021-08-16 19:43:02 1629142982 12.3000 2021-08-16 19:42:02 1629142922 12.3000 2021-08-16 19:41:01 1629142861 12.3000 2021-08-16 19:40:01 1629142801 12.2000 2021-08-16 19:39:02 1629142742 12.2000 2021-08-16 19:38:02 1629142682 12.1000 2021-08-16 19:37:01 1629142621 12.1000 2021-08-16 19:36:01 1629142561 12.1000 2021-08-16 19:35:01 1629142501 12.0000 2021-08-16 19:34:01 1629142441 12.1000 2021-08-16 19:33:01 1629142381 12.0000 2021-08-16 19:32:01 1629142321 12.1000 2021-08-16 19:31:02 1629142262 12.2000 2021-08-16 19:30:01 1629142201 12.1000 2021-08-16 19:29:01 1629142141 12.1000 2021-08-16 19:28:01 1629142081 12.1000 2021-08-16 19:27:01 1629142021 12.0000 2021-08-16 19:26:01 1629141961 12.0000 2021-08-16 19:25:01 1629141901 12.0000 2021-08-16 19:24:01 1629141841 12.0000 2021-08-16 19:23:01 1629141781 12.0000 2021-08-16 19:22:01 1629141721 12.0000 2021-08-16 19:21:01 1629141661 12.1000 2021-08-16 19:20:01 1629141601 12.1000 2021-08-16 19:19:01 1629141541 12.1000 2021-08-16 19:18:01 1629141481 12.1000 2021-08-16 19:17:02 1629141422 12.0000 2021-08-16 19:16:02 1629141362 12.0000 2021-08-16 19:15:02 1629141302 12.0000 2021-08-16 19:14:02 1629141242 12.0000 2021-08-16 19:13:01 1629141181 12.0000 2021-08-16 19:12:01 1629141121 12.0000 2021-08-16 19:11:01 1629141061 12.0000 2021-08-16 19:10:01 1629141001 12.0000 2021-08-16 19:09:01 1629140941 12.1000 2021-08-16 19:08:01 1629140881 12.0000 2021-08-16 19:07:01 1629140821 12.0000 2021-08-16 19:06:02 1629140762 12.0000 2021-08-16 19:05:02 1629140702 12.0000 2021-08-16 19:04:01 1629140641 12.0000 2021-08-16 19:03:01 1629140581 12.0000 2021-08-16 19:02:01 1629140521 11.9000 2021-08-16 19:01:01 1629140461 11.9000 2021-08-16 19:00:01 1629140401 12.0000 2021-08-16 18:59:01 1629140341 11.9000 2021-08-16 18:58:02 1629140282 11.9000 2021-08-16 18:57:02 1629140222 11.9000 2021-08-16 18:56:01 1629140161 11.9000 2021-08-16 18:55:01 1629140101 11.9000 2021-08-16 18:54:01 1629140041 12.0000 2021-08-16 18:53:01 1629139981 11.8000 2021-08-16 18:52:01 1629139921 11.8000 2021-08-16 18:51:01 1629139861 11.8000 2021-08-16 18:50:01 1629139801 11.9000 2021-08-16 18:49:02 1629139742 11.9000 2021-08-16 18:48:02 1629139682 11.8000 2021-08-16 18:47:01 1629139621 11.8000 2021-08-16 18:46:01 1629139561 11.8000 2021-08-16 18:45:01 1629139501 11.8000 2021-08-16 18:44:01 1629139441 11.8000 2021-08-16 18:43:01 1629139381 11.8000 2021-08-16 18:42:01 1629139321 11.8000 2021-08-16 18:41:01 1629139261 11.8000 2021-08-16 18:40:02 1629139202 11.8000 2021-08-16 18:39:02 1629139142 11.8000 2021-08-16 18:38:02 1629139082 11.8000 2021-08-16 18:37:01 1629139021 11.8000 2021-08-16 18:36:01 1629138961 11.8000 2021-08-16 18:35:01 1629138901 11.8000 2021-08-16 18:34:01 1629138841 11.8000 2021-08-16 18:33:01 1629138781 11.7000 2021-08-16 18:32:01 1629138721 11.7000 2021-08-16 18:31:02 1629138662 11.7000 2021-08-16 18:30:01 1629138601 11.7000 2021-08-16 18:29:01 1629138541 11.7000 2021-08-16 18:28:01 1629138481 11.6000 2021-08-16 18:27:01 1629138421 11.6000 2021-08-16 18:26:01 1629138361 11.5000 2021-08-16 18:25:01 1629138301 11.6000 2021-08-16 18:24:01 1629138241 11.6000 2021-08-16 18:23:01 1629138181 11.5000 2021-08-16 18:22:02 1629138122 11.5000 2021-08-16 18:21:02 1629138062 11.6000 2021-08-16 18:20:02 1629138002 11.5000 2021-08-16 18:19:01 1629137941 11.5000 2021-08-16 18:18:02 1629137882 11.4000 2021-08-16 18:17:01 1629137821 11.3000 2021-08-16 18:16:01 1629137761 11.4000 2021-08-16 18:15:01 1629137701 11.4000 2021-08-16 18:14:01 1629137641 11.4000 2021-08-16 18:13:02 1629137582 11.4000 2021-08-16 18:12:02 1629137522 11.3000 2021-08-16 18:11:02 1629137462 11.3000 2021-08-16 18:10:01 1629137401 11.3000 2021-08-16 18:09:01 1629137341 11.3000 2021-08-16 18:08:01 1629137281 11.3000 2021-08-16 18:07:01 1629137221 11.2000 2021-08-16 18:06:01 1629137161 11.1000 2021-08-16 18:05:01 1629137101 11.1000 2021-08-16 18:04:02 1629137042 11.1000 2021-08-16 18:03:02 1629136982 11.1000 2021-08-16 18:02:01 1629136921 11.1000 2021-08-16 18:01:01 1629136861 11.0000 2021-08-16 18:00:02 1629136802 11.0000 2021-08-16 17:59:01 1629136741 11.0000 2021-08-16 17:58:01 1629136681 11.0000 2021-08-16 17:57:01 1629136621 11.1000 2021-08-16 17:56:01 1629136561 11.0000 2021-08-16 17:55:01 1629136501 10.9000 2021-08-16 17:54:01 1629136441 10.9000 2021-08-16 17:53:01 1629136381 10.9000 2021-08-16 17:52:02 1629136322 10.7000 2021-08-16 17:51:01 1629136261 10.7000 2021-08-16 17:50:01 1629136201 10.6000 2021-08-16 17:49:01 1629136141 10.6000 2021-08-16 17:48:01 1629136081 10.7000 2021-08-16 17:47:01 1629136021 10.7000 2021-08-16 17:46:01 1629135961 10.8000 2021-08-16 17:45:02 1629135902 10.9000 2021-08-16 17:44:02 1629135842 10.8000 2021-08-16 17:43:02 1629135782 10.8000 2021-08-16 17:42:02 1629135722 10.7000 2021-08-16 17:41:01 1629135661 10.7000 2021-08-16 17:40:01 1629135601 10.7000 2021-08-16 17:39:01 1629135541 10.6000 2021-08-16 17:38:01 1629135481 10.6000 2021-08-16 17:37:01 1629135421 10.5000 2021-08-16 17:36:02 1629135362 10.6000 2021-08-16 17:35:02 1629135302 10.7000 2021-08-16 17:34:02 1629135242 10.7000 2021-08-16 17:33:01 1629135181 10.6000 2021-08-16 17:32:01 1629135121 10.6000 2021-08-16 17:31:01 1629135061 10.6000 2021-08-16 17:30:01 1629135001 10.6000 2021-08-16 17:29:01 1629134941 10.6000 2021-08-16 17:28:02 1629134882 10.7000 2021-08-16 17:27:02 1629134822 10.6000 2021-08-16 17:26:01 1629134761 10.7000 2021-08-16 17:25:01 1629134701 10.6000 2021-08-16 17:24:01 1629134641 10.6000 2021-08-16 17:23:01 1629134581 10.6000 2021-08-16 17:22:01 1629134521 10.7000 2021-08-16 17:21:01 1629134461 10.7000 2021-08-16 17:20:01 1629134401 10.5000 2021-08-16 17:19:01 1629134341 10.6000 2021-08-16 17:18:02 1629134282 10.6000 2021-08-16 17:17:01 1629134221 10.6000 2021-08-16 17:16:01 1629134161 10.6000 2021-08-16 17:15:01 1629134101 10.6000 2021-08-16 17:14:01 1629134041 10.4000 2021-08-16 17:13:01 1629133981 10.5000 2021-08-16 17:12:01 1629133921 10.5000 2021-08-16 17:11:02 1629133862 10.5000 2021-08-16 17:10:02 1629133802 10.4000 2021-08-16 17:09:02 1629133742 10.4000 2021-08-16 17:08:01 1629133681 10.5000 2021-08-16 17:07:01 1629133621 10.5000 2021-08-16 17:06:01 1629133561 10.5000 2021-08-16 17:05:01 1629133501 10.6000 2021-08-16 17:04:01 1629133441 10.4000 2021-08-16 17:03:02 1629133382 10.4000 2021-08-16 17:02:02 1629133322 10.5000 2021-08-16 17:01:02 1629133262 10.4000 2021-08-16 17:00:01 1629133201 10.4000 2021-08-16 16:59:01 1629133141 10.5000 2021-08-16 16:58:01 1629133081 10.5000 2021-08-16 16:57:01 1629133021 10.4000 2021-08-16 16:56:01 1629132961 10.4000 2021-08-16 16:55:01 1629132901 10.4000 2021-08-16 16:54:02 1629132842 10.4000 2021-08-16 16:53:02 1629132782 10.4000 2021-08-16 16:52:02 1629132722 10.4000 2021-08-16 16:51:02 1629132662 10.4000 2021-08-16 16:50:01 1629132601 10.4000 2021-08-16 16:49:01 1629132541 10.4000 2021-08-16 16:48:01 1629132481 10.4000 2021-08-16 16:47:01 1629132421 10.5000 2021-08-16 16:46:01 1629132361 10.5000 2021-08-16 16:45:01 1629132301 10.5000 2021-08-16 16:44:01 1629132241 10.4000 2021-08-16 16:43:02 1629132182 10.5000 2021-08-16 16:42:02 1629132122 10.4000 2021-08-16 16:41:01 1629132061 10.4000 2021-08-16 16:40:01 1629132001 10.4000 2021-08-16 16:39:01 1629131941 10.3000 2021-08-16 16:38:01 1629131881 10.3000 2021-08-16 16:37:01 1629131821 10.3000 2021-08-16 16:36:02 1629131762 10.3000 2021-08-16 16:35:02 1629131702 10.3000 2021-08-16 16:34:02 1629131642 10.4000 2021-08-16 16:33:01 1629131581 10.3000 2021-08-16 16:32:01 1629131521 10.3000 2021-08-16 16:31:01 1629131461 10.2000 2021-08-16 16:30:01 1629131401 10.2000 2021-08-16 16:29:01 1629131341 10.2000 2021-08-16 16:28:01 1629131281 10.3000 2021-08-16 16:27:02 1629131222 10.2000 2021-08-16 16:26:02 1629131162 10.3000 2021-08-16 16:25:02 1629131102 10.2000 2021-08-16 16:24:01 1629131041 10.2000 2021-08-16 16:23:01 1629130981 10.2000 2021-08-16 16:22:01 1629130921 10.2000 2021-08-16 16:21:01 1629130861 10.3000 2021-08-16 16:20:01 1629130801 10.3000 2021-08-16 16:19:02 1629130742 10.2000 2021-08-16 16:18:02 1629130682 10.1000 2021-08-16 16:17:01 1629130621 10.1000 2021-08-16 16:16:01 1629130561 10.2000 2021-08-16 16:15:01 1629130501 10.3000 2021-08-16 16:14:01 1629130441 10.2000 2021-08-16 16:13:01 1629130381 10.2000 2021-08-16 16:12:01 1629130321 10.2000 2021-08-16 16:11:02 1629130262 10.3000 2021-08-16 16:10:02 1629130202 10.2000 2021-08-16 16:09:01 1629130141 10.2000 2021-08-16 16:08:01 1629130081 10.3000 2021-08-16 16:07:01 1629130021 10.3000 2021-08-16 16:06:01 1629129961 10.3000 2021-08-16 16:05:01 1629129901 10.3000 2021-08-16 16:04:01 1629129841 10.2000 2021-08-16 16:03:01 1629129781 10.2000 2021-08-16 16:02:01 1629129721 10.3000 2021-08-16 16:01:01 1629129661 10.2000 2021-08-16 16:00:02 1629129602 10.2000 2021-08-16 15:59:01 1629129541 10.3000 2021-08-16 15:58:01 1629129481 10.3000 2021-08-16 15:57:01 1629129421 10.3000 2021-08-16 15:56:01 1629129361 10.4000 2021-08-16 15:55:01 1629129301 10.3000 2021-08-16 15:54:01 1629129241 10.3000 2021-08-16 15:53:01 1629129181 10.3000 2021-08-16 15:52:01 1629129121 10.3000 2021-08-16 15:51:02 1629129062 10.3000 2021-08-16 15:50:02 1629129002 10.3000 2021-08-16 15:49:02 1629128942 10.2000 2021-08-16 15:48:02 1629128882 10.2000 2021-08-16 15:47:01 1629128821 10.2000 2021-08-16 15:46:01 1629128761 10.2000 2021-08-16 15:45:01 1629128701 10.3000 2021-08-16 15:44:01 1629128641 10.2000 2021-08-16 15:43:01 1629128581 10.3000 2021-08-16 15:42:01 1629128521 10.2000 2021-08-16 15:41:02 1629128462 10.2000 2021-08-16 15:40:02 1629128402 10.3000 2021-08-16 15:39:01 1629128341 10.2000 2021-08-16 15:38:01 1629128281 10.3000 2021-08-16 15:37:01 1629128221 10.3000 2021-08-16 15:36:01 1629128161 10.3000 2021-08-16 15:35:01 1629128101 10.2000 2021-08-16 15:34:01 1629128041 10.2000 2021-08-16 15:33:02 1629127982 10.3000 2021-08-16 15:32:02 1629127922 10.2000 2021-08-16 15:31:01 1629127861 10.3000 2021-08-16 15:30:01 1629127801 10.3000 2021-08-16 15:29:01 1629127741 10.1000 2021-08-16 15:28:01 1629127681 10.2000 2021-08-16 15:27:01 1629127621 10.2000 2021-08-16 15:26:01 1629127561 10.3000 2021-08-16 15:25:01 1629127501 10.2000 2021-08-16 15:24:01 1629127441 10.1000 2021-08-16 15:23:02 1629127382 10.2000 2021-08-16 15:22:01 1629127321 10.1000 2021-08-16 15:21:02 1629127262 10.1000 2021-08-16 15:20:02 1629127202 10.0000 2021-08-16 15:19:02 1629127142 10.1000 2021-08-16 15:18:01 1629127081 10.1000 2021-08-16 15:17:01 1629127021 10.1000 2021-08-16 15:16:01 1629126961 10.1000 2021-08-16 15:15:01 1629126901 10.0000 2021-08-16 15:14:01 1629126841 10.0000 2021-08-16 15:13:01 1629126781 10.1000 2021-08-16 15:12:02 1629126722 10.0000 2021-08-16 15:11:02 1629126662 10.1000 2021-08-16 15:10:01 1629126601 10.0000 2021-08-16 15:09:01 1629126541 10.0000 2021-08-16 15:08:01 1629126481 9.9000 2021-08-16 15:07:01 1629126421 9.9000 2021-08-16 15:06:01 1629126361 10.0000 2021-08-16 15:05:01 1629126301 9.9000 2021-08-16 15:04:02 1629126242 9.9000 2021-08-16 15:03:02 1629126182 9.9000 2021-08-16 15:02:02 1629126122 9.9000 2021-08-16 15:01:01 1629126061 10.0000 2021-08-16 15:00:01 1629126001 10.0000 2021-08-16 14:59:01 1629125941 10.0000 2021-08-16 14:58:01 1629125881 9.8000 2021-08-16 14:57:01 1629125821 9.8000 2021-08-16 14:56:01 1629125761 9.6000 2021-08-16 14:55:02 1629125702 9.8000 2021-08-16 14:54:02 1629125642 9.9000 2021-08-16 14:53:01 1629125581 9.9000 2021-08-16 14:52:01 1629125521 9.9000 2021-08-16 14:51:01 1629125461 9.9000 2021-08-16 14:50:01 1629125401 9.9000 2021-08-16 14:49:01 1629125341 9.8000 2021-08-16 14:48:02 1629125282 9.8000 2021-08-16 14:47:02 1629125222 10.0000 2021-08-16 14:46:02 1629125162 10.0000 2021-08-16 14:45:02 1629125102 9.9000 2021-08-16 14:44:02 1629125042 9.9000 2021-08-16 14:43:01 1629124981 9.9000 2021-08-16 14:42:01 1629124921 9.8000 2021-08-16 14:41:01 1629124861 9.9000 2021-08-16 14:40:01 1629124801 9.7000 2021-08-16 14:39:02 1629124742 9.8000 2021-08-16 14:38:02 1629124682 9.8000 2021-08-16 14:37:02 1629124622 9.9000 2021-08-16 14:36:01 1629124561 10.0000 2021-08-16 14:35:01 1629124501 10.0000 2021-08-16 14:34:01 1629124441 10.1000 2021-08-16 14:33:01 1629124381 10.0000 2021-08-16 14:32:01 1629124321 9.9000 2021-08-16 14:31:01 1629124261 9.9000 2021-08-16 14:30:02 1629124202 9.8000 2021-08-16 14:29:02 1629124142 9.7000 2021-08-16 14:28:02 1629124082 9.6000 2021-08-16 14:27:01 1629124021 9.7000 2021-08-16 14:26:01 1629123961 9.9000 2021-08-16 14:25:01 1629123901 9.8000 2021-08-16 14:24:01 1629123841 9.9000 2021-08-16 14:23:01 1629123781 9.9000 2021-08-16 14:22:01 1629123721 9.9000 2021-08-16 14:21:02 1629123662 9.9000 2021-08-16 14:20:02 1629123602 9.8000 2021-08-16 14:19:02 1629123542 9.7000 2021-08-16 14:18:01 1629123481 9.7000 2021-08-16 14:17:01 1629123421 9.6000 2021-08-16 14:16:01 1629123361 9.9000 2021-08-16 14:15:01 1629123301 9.9000 2021-08-16 14:14:01 1629123241 9.9000 2021-08-16 14:13:01 1629123181 9.9000 2021-08-16 14:12:01 1629123121 9.6000 2021-08-16 14:11:02 1629123062 9.6000 2021-08-16 14:10:02 1629123002 9.9000 2021-08-16 14:09:02 1629122942 9.9000 2021-08-16 14:08:01 1629122881 9.7000 2021-08-16 14:07:01 1629122821 9.9000 2021-08-16 14:06:01 1629122761 9.9000 2021-08-16 14:05:01 1629122701 9.9000 2021-08-16 14:04:01 1629122641 9.9000 2021-08-16 14:03:01 1629122581 9.8000 2021-08-16 14:02:01 1629122521 9.8000 2021-08-16 14:01:02 1629122462 9.9000 2021-08-16 14:00:02 1629122402 9.9000 2021-08-16 13:59:01 1629122341 9.9000 2021-08-16 13:58:01 1629122281 9.9000 2021-08-16 13:57:01 1629122221 9.9000 2021-08-16 13:56:01 1629122161 9.9000 2021-08-16 13:55:01 1629122101 9.9000 2021-08-16 13:54:01 1629122041 9.8000 2021-08-16 13:53:01 1629121981 9.8000 2021-08-16 13:52:02 1629121922 9.7000 2021-08-16 13:51:02 1629121862 9.7000 2021-08-16 13:50:01 1629121801 9.9000 2021-08-16 13:49:01 1629121741 9.9000 2021-08-16 13:48:01 1629121681 9.8000 2021-08-16 13:47:01 1629121621 9.7000 2021-08-16 13:46:01 1629121561 9.7000 2021-08-16 13:45:01 1629121501 9.7000 2021-08-16 13:44:01 1629121441 9.7000 2021-08-16 13:43:01 1629121381 9.6000 2021-08-16 13:42:02 1629121322 9.8000 2021-08-16 13:41:01 1629121261 9.9000 2021-08-16 13:40:01 1629121201 9.9000 2021-08-16 13:39:01 1629121141 9.9000 2021-08-16 13:38:01 1629121081 10.1000 2021-08-16 13:37:01 1629121021 10.0000 2021-08-16 13:36:01 1629120961 9.9000 2021-08-16 13:35:02 1629120902 9.8000 2021-08-16 13:34:01 1629120841 9.9000 2021-08-16 13:33:01 1629120781 9.9000 2021-08-16 13:32:01 1629120721 9.7000 2021-08-16 13:31:01 1629120661 9.6000 2021-08-16 13:30:01 1629120601 9.7000 2021-08-16 13:29:01 1629120541 9.9000 2021-08-16 13:28:01 1629120481 9.9000 2021-08-16 13:27:01 1629120421 10.1000 2021-08-16 13:26:01 1629120361 9.8000 2021-08-16 13:25:01 1629120301 9.8000 2021-08-16 13:24:01 1629120241 9.5000 2021-08-16 13:23:01 1629120181 9.3000 2021-08-16 13:22:02 1629120122 10.1000 2021-08-16 13:21:01 1629120061 10.1000 2021-08-16 13:20:01 1629120001 10.1000 2021-08-16 13:19:01 1629119941 9.9000 2021-08-16 13:18:01 1629119881 9.6000 2021-08-16 13:17:01 1629119821 9.7000 2021-08-16 13:16:01 1629119761 9.9000 2021-08-16 13:15:01 1629119701 10.0000 2021-08-16 13:14:02 1629119642 10.1000 2021-08-16 13:13:02 1629119582 10.0000 2021-08-16 13:12:02 1629119522 9.9000 2021-08-16 13:11:01 1629119461 10.0000 2021-08-16 13:10:01 1629119401 10.1000 2021-08-16 13:09:01 1629119341 9.9000 2021-08-16 13:08:01 1629119281 9.8000 2021-08-16 13:07:01 1629119221 9.8000 2021-08-16 13:06:01 1629119161 9.6000 2021-08-16 13:05:02 1629119102 9.8000 2021-08-16 13:04:01 1629119041 9.9000 2021-08-16 13:03:01 1629118981 9.9000 2021-08-16 13:02:01 1629118921 9.8000 2021-08-16 13:01:01 1629118861 9.8000 2021-08-16 13:00:01 1629118801 9.5000 2021-08-16 12:59:01 1629118741 9.3000 2021-08-16 12:58:02 1629118682 9.3000 2021-08-16 12:57:02 1629118622 9.4000 2021-08-16 12:56:01 1629118561 9.6000 2021-08-16 12:55:01 1629118501 9.6000 2021-08-16 12:54:01 1629118441 9.5000 2021-08-16 12:53:01 1629118381 9.7000 2021-08-16 12:52:01 1629118321 9.7000 2021-08-16 12:51:01 1629118261 9.6000 2021-08-16 12:50:01 1629118201 9.6000 2021-08-16 12:49:02 1629118142 9.7000 2021-08-16 12:48:02 1629118082 9.7000 2021-08-16 12:47:01 1629118021 9.5000 2021-08-16 12:46:01 1629117961 9.6000 2021-08-16 12:45:01 1629117901 9.6000 2021-08-16 12:44:01 1629117841 9.5000 2021-08-16 12:43:01 1629117781 9.4000 2021-08-16 12:42:01 1629117721 9.4000 2021-08-16 12:41:01 1629117661 9.5000 2021-08-16 12:40:01 1629117601 9.6000 2021-08-16 12:39:01 1629117541 9.6000 2021-08-16 12:38:02 1629117482 9.5000 2021-08-16 12:37:01 1629117421 9.4000 2021-08-16 12:36:01 1629117361 9.4000 2021-08-16 12:35:01 1629117301 9.5000 2021-08-16 12:34:01 1629117241 9.5000 2021-08-16 12:33:01 1629117181 9.5000 2021-08-16 12:32:01 1629117121 9.5000 2021-08-16 12:31:01 1629117061 9.5000 2021-08-16 12:30:01 1629117001 9.5000 2021-08-16 12:29:02 1629116942 9.4000 2021-08-16 12:28:02 1629116882 9.5000 2021-08-16 12:27:02 1629116822 9.5000 2021-08-16 12:26:02 1629116762 9.4000 2021-08-16 12:25:01 1629116701 9.2000 2021-08-16 12:24:01 1629116641 8.9000 2021-08-16 12:23:01 1629116581 8.6000 2021-08-16 12:22:01 1629116521 8.5000 2021-08-16 12:21:01 1629116461 8.6000 2021-08-16 12:20:01 1629116401 8.8000 2021-08-16 12:19:02 1629116342 8.9000 2021-08-16 12:18:01 1629116281 9.3000 2021-08-16 12:17:01 1629116221 9.3000 2021-08-16 12:16:01 1629116161 9.1000 2021-08-16 12:15:01 1629116101 9.1000 2021-08-16 12:14:01 1629116041 9.3000 2021-08-16 12:13:01 1629115981 9.3000 2021-08-16 12:12:01 1629115921 9.2000 2021-08-16 12:11:02 1629115862 9.3000 2021-08-16 12:10:02 1629115802 9.2000 2021-08-16 12:09:01 1629115741 9.2000 2021-08-16 12:08:01 1629115681 9.1000 2021-08-16 12:07:01 1629115621 9.0000 2021-08-16 12:06:01 1629115561 8.9000 2021-08-16 12:05:02 1629115502 9.0000 2021-08-16 12:04:02 1629115442 8.7000 2021-08-16 12:03:01 1629115381 8.2000 2021-08-16 12:02:01 1629115321 7.4000 2021-08-16 12:01:01 1629115261 7.5000 2021-08-16 12:00:01 1629115201 8.0000 2021-08-16 11:59:01 1629115141 7.7000 2021-08-16 11:58:02 1629115082 7.5000 2021-08-16 11:57:01 1629115021 7.7000 2021-08-16 11:56:01 1629114961 8.4000 2021-08-16 11:55:01 1629114901 8.5000 2021-08-16 11:54:01 1629114841 8.5000 2021-08-16 11:53:02 1629114782 8.8000 2021-08-16 11:52:01 1629114721 9.0000 2021-08-16 11:51:01 1629114661 8.9000 2021-08-16 11:50:01 1629114601 8.8000 2021-08-16 11:49:02 1629114542 8.6000 2021-08-16 11:48:01 1629114481 8.9000 2021-08-16 11:47:01 1629114421 8.9000 2021-08-16 11:46:01 1629114361 8.9000 2021-08-16 11:45:01 1629114301 8.9000 2021-08-16 11:44:01 1629114241 8.8000 2021-08-16 11:43:01 1629114181 8.7000 2021-08-16 11:42:02 1629114122 8.6000 2021-08-16 11:41:02 1629114062 8.4000 2021-08-16 11:40:01 1629114001 8.1000 2021-08-16 11:39:01 1629113941 7.5000 2021-08-16 11:38:01 1629113881 7.5000 2021-08-16 11:37:01 1629113821 8.2000 2021-08-16 11:36:01 1629113761 8.7000 2021-08-16 11:35:01 1629113701 8.7000 2021-08-16 11:34:01 1629113641 8.8000 2021-08-16 11:33:01 1629113581 8.6000 2021-08-16 11:32:02 1629113522 8.3000 2021-08-16 11:31:02 1629113462 8.2000 2021-08-16 11:30:01 1629113401 8.6000 2021-08-16 11:29:01 1629113341 8.8000 2021-08-16 11:28:01 1629113281 8.8000 2021-08-16 11:27:01 1629113221 8.8000 2021-08-16 11:26:02 1629113162 8.7000 2021-08-16 11:25:02 1629113102 8.4000 2021-08-16 11:24:02 1629113042 8.2000 2021-08-16 11:23:01 1629112981 8.4000 2021-08-16 11:22:01 1629112921 8.8000 2021-08-16 11:21:01 1629112861 8.5000 2021-08-16 11:20:01 1629112801 8.0000 2021-08-16 11:19:01 1629112741 7.3000 2021-08-16 11:18:01 1629112681 7.4000 2021-08-16 11:17:02 1629112622 7.5000 2021-08-16 11:16:02 1629112562 6.9000 2021-08-16 11:15:01 1629112501 6.9000 2021-08-16 11:14:01 1629112441 7.3000 2021-08-16 11:13:02 1629112382 7.7000 2021-08-16 11:12:02 1629112322 7.3000 2021-08-16 11:11:02 1629112262 6.8000 2021-08-16 11:10:01 1629112201 6.7000 2021-08-16 11:09:01 1629112141 7.4000 2021-08-16 11:08:01 1629112081 8.1000 2021-08-16 11:07:01 1629112021 8.2000 2021-08-16 11:06:01 1629111961 8.1000 2021-08-16 11:05:01 1629111901 8.1000 2021-08-16 11:04:02 1629111842 8.2000 2021-08-16 11:03:02 1629111782 8.2000 2021-08-16 11:02:02 1629111722 8.2000 2021-08-16 11:01:02 1629111662 8.0000 2021-08-16 11:00:01 1629111601 7.6000 2021-08-16 10:59:01 1629111541 7.0000 2021-08-16 10:58:01 1629111481 7.1000 2021-08-16 10:57:01 1629111421 7.2000 2021-08-16 10:56:01 1629111361 7.0000 2021-08-16 10:55:02 1629111302 6.8000 2021-08-16 10:54:02 1629111242 6.8000 2021-08-16 10:53:02 1629111182 6.8000 2021-08-16 10:52:01 1629111121 6.8000 2021-08-16 10:51:01 1629111061 6.9000 2021-08-16 10:50:01 1629111001 6.8000 2021-08-16 10:49:01 1629110941 6.6000 2021-08-16 10:48:01 1629110881 6.5000 2021-08-16 10:47:01 1629110821 6.6000 2021-08-16 10:46:01 1629110761 6.6000 2021-08-16 10:45:02 1629110702 6.6000 2021-08-16 10:44:02 1629110642 6.6000 2021-08-16 10:43:02 1629110582 6.6000 2021-08-16 10:42:02 1629110522 6.7000 2021-08-16 10:41:01 1629110461 6.8000 2021-08-16 10:40:01 1629110401 6.9000 2021-08-16 10:39:01 1629110341 6.8000 2021-08-16 10:38:01 1629110281 7.0000 2021-08-16 10:37:01 1629110221 7.2000 2021-08-16 10:36:02 1629110162 7.2000 2021-08-16 10:35:02 1629110102 7.2000 2021-08-16 10:34:02 1629110042 7.3000 2021-08-16 10:33:02 1629109982 7.4000 2021-08-16 10:32:01 1629109921 7.5000 2021-08-16 10:31:01 1629109861 7.5000 2021-08-16 10:30:01 1629109801 7.6000 2021-08-16 10:29:01 1629109741 7.6000 2021-08-16 10:28:01 1629109681 7.5000 2021-08-16 10:27:01 1629109621 7.5000 2021-08-16 10:26:01 1629109561 7.5000 2021-08-16 10:25:01 1629109501 7.4000 2021-08-16 10:24:01 1629109441 7.3000 2021-08-16 10:23:01 1629109381 7.3000 2021-08-16 10:22:01 1629109321 7.2000 2021-08-16 10:21:01 1629109261 7.0000 2021-08-16 10:20:01 1629109201 7.0000 2021-08-16 10:19:02 1629109142 7.1000 2021-08-16 10:18:02 1629109082 7.1000 2021-08-16 10:17:02 1629109022 7.1000 2021-08-16 10:16:01 1629108961 7.1000 2021-08-16 10:15:01 1629108901 7.1000 2021-08-16 10:14:01 1629108841 7.0000 2021-08-16 10:13:01 1629108781 6.9000 2021-08-16 10:12:01 1629108721 6.9000 2021-08-16 10:11:01 1629108661 6.9000 2021-08-16 10:10:01 1629108601 6.8000 2021-08-16 10:09:02 1629108542 6.9000 2021-08-16 10:08:02 1629108482 7.0000 2021-08-16 10:07:01 1629108421 7.0000 2021-08-16 10:06:01 1629108361 7.2000 2021-08-16 10:05:01 1629108301 7.4000 2021-08-16 10:04:01 1629108241 7.7000 2021-08-16 10:03:01 1629108181 7.7000 2021-08-16 10:02:01 1629108121 7.6000 2021-08-16 10:01:01 1629108061 7.3000 2021-08-16 10:00:02 1629108002 7.2000 2021-08-16 09:59:02 1629107942 7.2000 2021-08-16 09:58:01 1629107881 7.3000 2021-08-16 09:57:01 1629107821 7.3000 2021-08-16 09:56:01 1629107761 7.4000 2021-08-16 09:55:01 1629107701 7.4000 2021-08-16 09:54:01 1629107641 7.2000 2021-08-16 09:53:01 1629107581 7.0000 2021-08-16 09:52:01 1629107521 6.9000 2021-08-16 09:51:02 1629107462 7.0000 2021-08-16 09:50:02 1629107402 7.0000 2021-08-16 09:49:01 1629107341 7.0000 2021-08-16 09:48:01 1629107281 6.9000 2021-08-16 09:47:01 1629107221 7.0000 2021-08-16 09:46:01 1629107161 7.0000 2021-08-16 09:45:01 1629107101 6.9000 2021-08-16 09:44:01 1629107041 6.9000 2021-08-16 09:43:01 1629106981 6.9000 2021-08-16 09:42:01 1629106921 6.9000 2021-08-16 09:41:01 1629106861 6.9000 2021-08-16 09:40:02 1629106802 6.8000 2021-08-16 09:39:02 1629106742 6.8000 2021-08-16 09:38:02 1629106682 6.8000 2021-08-16 09:37:01 1629106621 6.9000 2021-08-16 09:36:01 1629106561 7.0000 2021-08-16 09:35:01 1629106501 7.0000 2021-08-16 09:34:01 1629106441 7.1000 2021-08-16 09:33:01 1629106381 7.1000 2021-08-16 09:32:02 1629106322 7.3000 2021-08-16 09:31:02 1629106262 7.6000 2021-08-16 09:30:01 1629106201 8.1000 2021-08-16 09:29:01 1629106141 8.1000 2021-08-16 09:28:01 1629106081 8.0000 2021-08-16 09:27:01 1629106021 8.0000 2021-08-16 09:26:01 1629105961 8.1000 2021-08-16 09:25:01 1629105901 8.2000 2021-08-16 09:24:01 1629105841 8.3000 2021-08-16 09:23:02 1629105782 8.2000 2021-08-16 09:22:02 1629105722 8.1000 2021-08-16 09:21:01 1629105661 7.6000 2021-08-16 09:20:01 1629105601 7.6000 2021-08-16 09:19:01 1629105541 7.7000 2021-08-16 09:18:01 1629105481 7.7000 2021-08-16 09:17:01 1629105421 7.6000 2021-08-16 09:16:02 1629105362 7.6000 2021-08-16 09:15:02 1629105302 7.7000 2021-08-16 09:14:01 1629105241 7.8000 2021-08-16 09:13:01 1629105181 7.9000 2021-08-16 09:12:01 1629105121 8.0000 2021-08-16 09:11:01 1629105061 7.9000 2021-08-16 09:10:01 1629105001 7.7000 2021-08-16 09:09:01 1629104941 7.7000 2021-08-16 09:08:01 1629104881 7.6000 2021-08-16 09:07:02 1629104822 7.7000 2021-08-16 09:06:02 1629104762 7.9000 2021-08-16 09:05:01 1629104701 8.1000 2021-08-16 09:04:01 1629104641 8.1000 2021-08-16 09:03:01 1629104581 8.1000 2021-08-16 09:02:01 1629104521 8.1000 2021-08-16 09:01:01 1629104461 8.2000 2021-08-16 09:00:02 1629104402 8.3000 2021-08-16 08:59:02 1629104342 8.5000 2021-08-16 08:58:01 1629104281 8.6000 2021-08-16 08:57:01 1629104221 8.6000 2021-08-16 08:56:01 1629104161 8.7000 2021-08-16 08:55:02 1629104102 8.5000 2021-08-16 08:54:01 1629104041 8.4000 2021-08-16 08:53:01 1629103981 8.2000 2021-08-16 08:52:01 1629103921 8.1000 2021-08-16 08:51:01 1629103861 8.1000 2021-08-16 08:50:01 1629103801 8.1000 2021-08-16 08:49:01 1629103741 8.1000 2021-08-16 08:48:01 1629103681 8.1000 2021-08-16 08:47:01 1629103621 8.1000 2021-08-16 08:46:01 1629103561 8.0000 2021-08-16 08:45:01 1629103501 7.8000 2021-08-16 08:44:01 1629103441 7.9000 2021-08-16 08:43:01 1629103381 7.9000 2021-08-16 08:42:02 1629103322 7.8000 2021-08-16 08:41:02 1629103262 7.7000 2021-08-16 08:40:01 1629103201 7.7000 2021-08-16 08:39:01 1629103141 7.8000 2021-08-16 08:38:01 1629103081 7.9000 2021-08-16 08:37:01 1629103021 7.9000 2021-08-16 08:36:02 1629102962 7.9000 2021-08-16 08:35:01 1629102901 8.0000 2021-08-16 08:34:01 1629102841 7.9000 2021-08-16 08:33:01 1629102781 8.0000 2021-08-16 08:32:01 1629102721 8.1000 2021-08-16 08:31:02 1629102662 8.2000 2021-08-16 08:30:01 1629102601 8.2000 2021-08-16 08:29:01 1629102541 8.3000 2021-08-16 08:28:01 1629102481 8.4000 2021-08-16 08:27:02 1629102422 8.4000 2021-08-16 08:26:02 1629102362 8.1000 2021-08-16 08:25:01 1629102301 8.1000 2021-08-16 08:24:01 1629102241 8.2000 2021-08-16 08:23:02 1629102182 8.4000 2021-08-16 08:22:02 1629102122 8.5000 2021-08-16 08:21:02 1629102062 8.5000 2021-08-16 08:20:01 1629102001 8.5000 2021-08-16 08:19:01 1629101941 8.5000 2021-08-16 08:18:01 1629101881 8.6000 2021-08-16 08:17:01 1629101821 8.7000 2021-08-16 08:16:02 1629101762 8.8000 2021-08-16 08:15:01 1629101701 8.9000 2021-08-16 08:14:01 1629101641 9.2000 2021-08-16 08:13:01 1629101581 9.8000 2021-08-16 08:12:01 1629101521 9.9000 2021-08-16 08:11:02 1629101462 9.9000 2021-08-16 08:10:01 1629101401 9.9000 2021-08-16 08:09:01 1629101341 9.9000 2021-08-16 08:08:01 1629101281 9.6000 2021-08-16 08:07:02 1629101222 9.2000 2021-08-16 08:06:02 1629101162 8.9000 2021-08-16 08:05:01 1629101101 8.9000 2021-08-16 08:04:01 1629101041 8.9000 2021-08-16 08:03:01 1629100981 8.8000 2021-08-16 08:02:02 1629100922 8.8000 2021-08-16 08:01:02 1629100862 8.6000 2021-08-16 08:00:01 1629100801 8.6000 2021-08-16 07:59:01 1629100741 8.6000 2021-08-16 07:58:01 1629100681 8.5000 2021-08-16 07:57:01 1629100621 8.5000 2021-08-16 07:56:01 1629100561 8.6000 2021-08-16 07:55:01 1629100501 8.7000 2021-08-16 07:54:01 1629100441 9.0000 2021-08-16 07:53:01 1629100381 9.3000 2021-08-16 07:52:02 1629100322 9.3000 2021-08-16 07:51:02 1629100262 9.1000 2021-08-16 07:50:01 1629100201 9.1000 2021-08-16 07:49:01 1629100141 9.2000 2021-08-16 07:48:02 1629100082 9.4000 2021-08-16 07:47:02 1629100022 9.6000 2021-08-16 07:46:02 1629099962 9.8000 2021-08-16 07:45:01 1629099901 9.7000 2021-08-16 07:44:01 1629099841 9.4000 2021-08-16 07:43:01 1629099781 9.1000 2021-08-16 07:42:02 1629099722 9.0000 2021-08-16 07:41:02 1629099662 9.0000 2021-08-16 07:40:01 1629099601 8.9000 2021-08-16 07:39:01 1629099541 8.9000 2021-08-16 07:38:01 1629099481 9.0000 2021-08-16 07:37:01 1629099421 8.9000 2021-08-16 07:36:02 1629099362 9.0000 2021-08-16 07:35:01 1629099301 9.0000 2021-08-16 07:34:01 1629099241 9.1000 2021-08-16 07:33:01 1629099181 9.1000 2021-08-16 07:32:01 1629099121 9.3000 2021-08-16 07:31:02 1629099062 9.4000 2021-08-16 07:30:01 1629099001 9.5000 2021-08-16 07:29:01 1629098941 9.9000 2021-08-16 07:28:01 1629098881 10.1000 2021-08-16 07:27:01 1629098821 10.2000 2021-08-16 07:26:02 1629098762 10.3000 2021-08-16 07:25:01 1629098701 10.3000 2021-08-16 07:24:01 1629098641 10.4000 2021-08-16 07:23:01 1629098581 10.3000 2021-08-16 07:22:02 1629098522 10.3000 2021-08-16 07:21:02 1629098462 10.3000 2021-08-16 07:20:01 1629098401 10.3000 2021-08-16 07:19:02 1629098342 10.2000 2021-08-16 07:18:02 1629098282 10.2000 2021-08-16 07:17:01 1629098221 10.4000 2021-08-16 07:16:01 1629098161 10.3000 2021-08-16 07:15:01 1629098101 10.3000 2021-08-16 07:14:01 1629098041 10.3000 2021-08-16 07:13:01 1629097981 10.4000 2021-08-16 07:12:02 1629097922 10.4000 2021-08-16 07:11:02 1629097862 10.3000 2021-08-16 07:10:01 1629097801 10.4000 2021-08-16 07:09:01 1629097741 10.3000 2021-08-16 07:08:01 1629097681 10.2000 2021-08-16 07:07:01 1629097621 10.2000 2021-08-16 07:06:02 1629097562 10.2000 2021-08-16 07:05:01 1629097501 10.2000 2021-08-16 07:04:01 1629097441 10.2000 2021-08-16 07:03:01 1629097381 10.2000 2021-08-16 07:02:01 1629097321 10.2000 2021-08-16 07:01:02 1629097262 10.1000 2021-08-16 07:00:01 1629097201 10.0000 2021-08-16 06:59:01 1629097141 9.8000 2021-08-16 06:58:01 1629097081 9.8000 2021-08-16 06:57:01 1629097021 9.8000 2021-08-16 06:56:02 1629096962 9.8000 2021-08-16 06:55:01 1629096901 9.8000 2021-08-16 06:54:01 1629096841 9.9000 2021-08-16 06:53:01 1629096781 9.9000 2021-08-16 06:52:01 1629096721 9.9000 2021-08-16 06:51:01 1629096661 9.9000 2021-08-16 06:50:01 1629096601 10.0000 2021-08-16 06:49:01 1629096541 9.9000 2021-08-16 06:48:02 1629096482 10.0000 2021-08-16 06:47:02 1629096422 10.0000 2021-08-16 06:46:02 1629096362 10.1000 2021-08-16 06:45:01 1629096301 10.1000 2021-08-16 06:44:01 1629096241 10.3000 2021-08-16 06:43:01 1629096181 10.4000 2021-08-16 06:42:01 1629096121 10.6000 2021-08-16 06:41:01 1629096061 10.7000 2021-08-16 06:40:02 1629096002 10.8000 2021-08-16 06:39:01 1629095941 10.9000 2021-08-16 06:38:01 1629095881 10.9000 2021-08-16 06:37:01 1629095821 10.9000 2021-08-16 06:36:01 1629095761 10.9000 2021-08-16 06:35:01 1629095701 10.9000 2021-08-16 06:34:01 1629095641 10.9000 2021-08-16 06:33:01 1629095581 10.9000 2021-08-16 06:32:01 1629095521 10.9000 2021-08-16 06:31:01 1629095461 10.9000 2021-08-16 06:30:01 1629095401 10.9000 2021-08-16 06:29:01 1629095341 10.8000 2021-08-16 06:28:01 1629095281 10.9000 2021-08-16 06:27:01 1629095221 10.9000 2021-08-16 06:26:01 1629095161 10.9000 2021-08-16 06:25:01 1629095101 11.0000 2021-08-16 06:24:01 1629095041 11.0000 2021-08-16 06:23:01 1629094981 11.1000 2021-08-16 06:22:01 1629094921 11.2000 2021-08-16 06:21:02 1629094862 11.2000 2021-08-16 06:20:01 1629094801 11.3000 2021-08-16 06:19:01 1629094741 11.2000 2021-08-16 06:18:01 1629094681 11.2000 2021-08-16 06:17:01 1629094621 11.3000 2021-08-16 06:16:01 1629094561 11.3000 2021-08-16 06:15:02 1629094502 11.2000 2021-08-16 06:14:02 1629094442 11.3000 2021-08-16 06:13:01 1629094381 11.3000 2021-08-16 06:12:01 1629094321 11.2000 2021-08-16 06:11:01 1629094261 11.2000 2021-08-16 06:10:02 1629094202 11.2000 2021-08-16 06:09:02 1629094142 11.2000 2021-08-16 06:08:02 1629094082 11.3000 2021-08-16 06:07:01 1629094021 11.4000 2021-08-16 06:06:01 1629093961 11.5000 2021-08-16 06:05:01 1629093901 11.5000 2021-08-16 06:04:01 1629093841 11.5000 2021-08-16 06:03:01 1629093781 11.5000 2021-08-16 06:02:01 1629093721 11.4000 2021-08-16 06:01:02 1629093662 11.5000 2021-08-16 06:00:01 1629093601 11.5000 2021-08-16 05:59:01 1629093541 11.5000 2021-08-16 05:58:01 1629093481 11.5000 2021-08-16 05:57:01 1629093421 11.5000 2021-08-16 05:56:02 1629093362 11.5000 2021-08-16 05:55:01 1629093301 11.5000 2021-08-16 05:54:01 1629093241 11.5000 2021-08-16 05:53:01 1629093181 11.6000 2021-08-16 05:52:01 1629093121 11.6000 2021-08-16 05:51:01 1629093061 11.7000 2021-08-16 05:50:01 1629093001 11.7000 2021-08-16 05:49:01 1629092941 11.8000 2021-08-16 05:48:01 1629092881 11.8000 2021-08-16 05:47:01 1629092821 11.9000 2021-08-16 05:46:01 1629092761 12.1000 2021-08-16 05:45:01 1629092701 12.1000 2021-08-16 05:44:01 1629092641 12.1000 2021-08-16 05:43:01 1629092581 12.2000 2021-08-16 05:42:01 1629092521 12.2000 2021-08-16 05:41:02 1629092462 12.2000 2021-08-16 05:40:01 1629092401 12.2000 2021-08-16 05:39:01 1629092341 12.2000 2021-08-16 05:38:01 1629092281 12.3000 2021-08-16 05:37:01 1629092221 12.3000 2021-08-16 05:36:02 1629092162 12.3000 2021-08-16 05:35:01 1629092101 12.3000 2021-08-16 05:34:01 1629092041 12.3000 2021-08-16 05:33:02 1629091982 12.4000 2021-08-16 05:32:02 1629091922 12.6000 2021-08-16 05:31:02 1629091862 12.6000 2021-08-16 05:30:01 1629091801 12.8000 2021-08-16 05:29:01 1629091741 12.8000 2021-08-16 05:28:01 1629091681 12.8000 2021-08-16 05:27:02 1629091622 12.7000 2021-08-16 05:26:02 1629091562 12.8000 2021-08-16 05:25:02 1629091502 12.9000 2021-08-16 05:24:02 1629091442 13.0000 2021-08-16 05:23:02 1629091382 13.1000 2021-08-16 05:22:01 1629091321 13.1000 2021-08-16 05:21:01 1629091261 13.0000 2021-08-16 05:20:01 1629091201 13.1000 2021-08-16 05:19:01 1629091141 13.0000 2021-08-16 05:18:02 1629091082 13.0000 2021-08-16 05:17:01 1629091021 13.0000 2021-08-16 05:16:01 1629090961 13.0000 2021-08-16 05:15:01 1629090901 13.1000 2021-08-16 05:14:01 1629090841 13.1000 2021-08-16 05:13:01 1629090781 13.0000 2021-08-16 05:12:01 1629090721 12.9000 2021-08-16 05:11:01 1629090661 12.8000 2021-08-16 05:10:01 1629090601 12.9000 2021-08-16 05:09:01 1629090541 13.0000 2021-08-16 05:08:01 1629090481 13.0000 2021-08-16 05:07:02 1629090422 13.0000 2021-08-16 05:06:02 1629090362 12.9000 2021-08-16 05:05:01 1629090301 12.8000 2021-08-16 05:04:01 1629090241 12.8000 2021-08-16 05:03:01 1629090181 12.9000 2021-08-16 05:02:01 1629090121 12.8000 2021-08-16 05:01:01 1629090061 12.9000 2021-08-16 05:00:01 1629090001 12.8000 2021-08-16 04:59:01 1629089941 12.9000 2021-08-16 04:58:02 1629089882 12.9000 2021-08-16 04:57:02 1629089822 13.0000 2021-08-16 04:56:02 1629089762 13.1000 2021-08-16 04:55:01 1629089701 13.1000 2021-08-16 04:54:01 1629089641 13.0000 2021-08-16 04:53:01 1629089581 13.2000 2021-08-16 04:52:01 1629089521 13.1000 2021-08-16 04:51:02 1629089462 13.1000 2021-08-16 04:50:01 1629089401 12.9000 2021-08-16 04:49:02 1629089342 12.8000 2021-08-16 04:48:02 1629089282 12.7000 2021-08-16 04:47:02 1629089222 12.7000 2021-08-16 04:46:01 1629089161 12.8000 2021-08-16 04:45:02 1629089102 12.9000 2021-08-16 04:44:01 1629089041 12.8000 2021-08-16 04:43:01 1629088981 12.9000 2021-08-16 04:42:01 1629088921 13.0000 2021-08-16 04:41:01 1629088861 12.9000 2021-08-16 04:40:01 1629088801 12.8000 2021-08-16 04:39:01 1629088741 12.8000 2021-08-16 04:38:01 1629088681 12.8000 2021-08-16 04:37:01 1629088621 12.9000 2021-08-16 04:36:01 1629088561 12.8000 2021-08-16 04:35:01 1629088501 12.9000 2021-08-16 04:34:02 1629088442 12.7000 2021-08-16 04:33:01 1629088381 12.8000 2021-08-16 04:32:01 1629088321 12.5000 2021-08-16 04:31:01 1629088261 12.5000 2021-08-16 04:30:02 1629088202 12.6000 2021-08-16 04:29:01 1629088141 12.4000 2021-08-16 04:28:01 1629088081 12.4000 2021-08-16 04:27:01 1629088021 12.4000 2021-08-16 04:26:01 1629087961 12.6000 2021-08-16 04:25:01 1629087901 12.5000 2021-08-16 04:24:01 1629087841 12.5000 2021-08-16 04:23:01 1629087781 12.6000 2021-08-16 04:22:01 1629087721 12.6000 2021-08-16 04:21:01 1629087661 12.5000 2021-08-16 04:20:01 1629087601 12.6000 2021-08-16 04:19:01 1629087541 12.5000 2021-08-16 04:18:02 1629087482 12.5000 2021-08-16 04:17:02 1629087422 12.5000 2021-08-16 04:16:01 1629087361 12.6000 2021-08-16 04:15:01 1629087301 12.5000 2021-08-16 04:14:01 1629087241 12.5000 2021-08-16 04:13:01 1629087181 12.6000 2021-08-16 04:12:01 1629087121 12.6000 2021-08-16 04:11:02 1629087062 12.6000 2021-08-16 04:10:01 1629087001 12.5000 2021-08-16 04:09:01 1629086941 12.4000 2021-08-16 04:08:01 1629086881 12.3000 2021-08-16 04:07:02 1629086822 12.4000 2021-08-16 04:06:02 1629086762 12.5000 2021-08-16 04:05:01 1629086701 12.4000 2021-08-16 04:04:01 1629086641 12.4000 2021-08-16 04:03:01 1629086581 12.3000 2021-08-16 04:02:02 1629086522 12.3000 2021-08-16 04:01:02 1629086462 12.4000 2021-08-16 04:00:02 1629086402 12.4000 2021-08-16 03:59:01 1629086341 12.6000 2021-08-16 03:58:01 1629086281 12.6000 2021-08-16 03:57:01 1629086221 12.6000 2021-08-16 03:56:01 1629086161 12.6000 2021-08-16 03:55:01 1629086101 12.6000 2021-08-16 03:54:02 1629086042 12.6000 2021-08-16 03:53:02 1629085982 12.6000 2021-08-16 03:52:01 1629085921 12.6000 2021-08-16 03:51:01 1629085861 12.6000 2021-08-16 03:50:01 1629085801 12.5000 2021-08-16 03:49:01 1629085741 12.6000 2021-08-16 03:48:01 1629085681 12.6000 2021-08-16 03:47:02 1629085622 12.6000 2021-08-16 03:46:02 1629085562 12.7000 2021-08-16 03:45:01 1629085501 12.7000 2021-08-16 03:44:01 1629085441 12.7000 2021-08-16 03:43:01 1629085381 12.8000 2021-08-16 03:42:02 1629085322 12.7000 2021-08-16 03:41:02 1629085262 12.8000 2021-08-16 03:40:02 1629085202 12.8000 2021-08-16 03:39:01 1629085141 12.9000 2021-08-16 03:38:01 1629085081 12.9000 2021-08-16 03:37:01 1629085021 13.0000 2021-08-16 03:36:01 1629084961 12.9000 2021-08-16 03:35:01 1629084901 13.1000 2021-08-16 03:34:01 1629084841 13.1000 2021-08-16 03:33:01 1629084781 13.1000 2021-08-16 03:32:01 1629084721 13.1000 2021-08-16 03:31:02 1629084662 13.2000 2021-08-16 03:30:01 1629084601 13.1000 2021-08-16 03:29:01 1629084541 13.2000 2021-08-16 03:28:01 1629084481 13.1000 2021-08-16 03:27:01 1629084421 13.2000 2021-08-16 03:26:01 1629084361 13.1000 2021-08-16 03:25:01 1629084301 13.2000 2021-08-16 03:24:01 1629084241 13.4000 2021-08-16 03:23:01 1629084181 13.3000 2021-08-16 03:22:02 1629084122 13.2000 2021-08-16 03:21:01 1629084061 13.2000 2021-08-16 03:20:01 1629084001 13.2000 2021-08-16 03:19:02 1629083942 13.2000 2021-08-16 03:18:02 1629083882 13.3000 2021-08-16 03:17:01 1629083821 13.4000 2021-08-16 03:16:01 1629083761 13.4000 2021-08-16 03:15:02 1629083702 13.4000 2021-08-16 03:14:01 1629083641 13.6000 2021-08-16 03:13:01 1629083581 13.7000 2021-08-16 03:12:01 1629083521 13.9000 2021-08-16 03:11:01 1629083461 14.2000 2021-08-16 03:10:01 1629083401 14.2000 2021-08-16 03:09:01 1629083341 14.3000 2021-08-16 03:08:01 1629083281 14.3000 2021-08-16 03:07:01 1629083221 14.4000 2021-08-16 03:06:02 1629083162 14.3000 2021-08-16 03:05:01 1629083101 14.3000 2021-08-16 03:04:01 1629083041 14.4000 2021-08-16 03:03:01 1629082981 14.4000 2021-08-16 03:02:02 1629082922 14.5000 2021-08-16 03:01:02 1629082862 14.7000 2021-08-16 03:00:02 1629082802 14.6000 2021-08-16 02:59:01 1629082741 14.5000 2021-08-16 02:58:01 1629082681 14.4000 2021-08-16 02:57:01 1629082621 14.5000 2021-08-16 02:56:01 1629082561 14.4000 2021-08-16 02:55:01 1629082501 14.2000 2021-08-16 02:54:01 1629082441 14.4000 2021-08-16 02:53:01 1629082381 14.2000 2021-08-16 02:52:01 1629082321 14.3000 2021-08-16 02:51:01 1629082261 14.4000 2021-08-16 02:50:01 1629082201 14.3000 2021-08-16 02:49:01 1629082141 14.4000 2021-08-16 02:48:01 1629082081 14.5000 2021-08-16 02:47:01 1629082021 14.4000 2021-08-16 02:46:02 1629081962 14.4000 2021-08-16 02:45:01 1629081901 14.4000 2021-08-16 02:44:01 1629081841 14.7000 2021-08-16 02:43:01 1629081781 14.6000 2021-08-16 02:42:01 1629081721 14.4000 2021-08-16 02:41:01 1629081661 14.4000 2021-08-16 02:40:01 1629081601 14.4000 2021-08-16 02:39:01 1629081541 14.5000 2021-08-16 02:38:01 1629081481 14.5000 2021-08-16 02:37:01 1629081421 14.5000 2021-08-16 02:36:02 1629081362 14.4000 2021-08-16 02:35:01 1629081301 14.4000 2021-08-16 02:34:01 1629081241 14.6000 2021-08-16 02:33:01 1629081181 14.6000 2021-08-16 02:32:01 1629081121 14.6000 2021-08-16 02:31:01 1629081061 14.6000 2021-08-16 02:30:01 1629081001 14.7000 2021-08-16 02:29:01 1629080941 14.7000 2021-08-16 02:28:01 1629080881 14.7000 2021-08-16 02:27:01 1629080821 14.7000 2021-08-16 02:26:02 1629080762 14.8000 2021-08-16 02:25:02 1629080702 14.8000 2021-08-16 02:24:02 1629080642 14.7000 2021-08-16 02:23:02 1629080582 14.6000 2021-08-16 02:22:01 1629080521 14.7000 2021-08-16 02:21:01 1629080461 14.8000 2021-08-16 02:20:01 1629080401 15.1000 2021-08-16 02:19:01 1629080341 14.9000 2021-08-16 02:18:01 1629080281 14.9000 2021-08-16 02:17:01 1629080221 14.9000 2021-08-16 02:16:01 1629080161 14.7000 2021-08-16 02:15:01 1629080101 14.6000 2021-08-16 02:14:01 1629080041 14.4000 2021-08-16 02:13:01 1629079981 14.5000 2021-08-16 02:12:01 1629079921 14.4000 2021-08-16 02:11:01 1629079861 14.4000 2021-08-16 02:10:01 1629079801 14.5000 2021-08-16 02:09:01 1629079741 14.8000 2021-08-16 02:08:01 1629079681 14.6000 2021-08-16 02:07:02 1629079622 14.6000 2021-08-16 02:06:01 1629079561 14.7000 2021-08-16 02:05:01 1629079501 14.9000 2021-08-16 02:04:02 1629079442 14.9000 2021-08-16 02:03:01 1629079381 15.2000 2021-08-16 02:02:01 1629079321 15.2000 2021-08-16 02:01:01 1629079261 15.3000 2021-08-16 02:00:01 1629079201 15.7000 2021-08-16 01:59:01 1629079141 15.3000 2021-08-16 01:58:01 1629079081 15.4000 2021-08-16 01:57:01 1629079021 15.2000 2021-08-16 01:56:01 1629078961 15.6000 2021-08-16 01:55:01 1629078901 15.2000 2021-08-16 01:54:01 1629078841 15.1000 2021-08-16 01:53:01 1629078781 15.7000 2021-08-16 01:52:01 1629078721 15.8000 2021-08-16 01:51:01 1629078661 15.2000 2021-08-16 01:50:01 1629078601 15.7000 2021-08-16 01:49:01 1629078541 15.2000 2021-08-16 01:48:02 1629078482 15.0000 2021-08-16 01:47:02 1629078422 14.9000 2021-08-16 01:46:01 1629078361 15.0000 2021-08-16 01:45:02 1629078302 14.8000 2021-08-16 01:44:01 1629078241 14.9000 2021-08-16 01:43:01 1629078181 14.8000 2021-08-16 01:42:01 1629078121 15.1000 2021-08-16 01:41:02 1629078062 14.9000 2021-08-16 01:40:01 1629078001 14.6000 2021-08-16 01:39:01 1629077941 15.1000 2021-08-16 01:38:01 1629077881 15.2000 2021-08-16 01:37:01 1629077821 14.7000 2021-08-16 01:36:01 1629077761 14.8000 2021-08-16 01:35:01 1629077701 14.8000 2021-08-16 01:34:01 1629077641 14.8000 2021-08-16 01:33:01 1629077581 14.6000 2021-08-16 01:32:01 1629077521 14.3000 2021-08-16 01:31:02 1629077462 14.2000 2021-08-16 01:30:01 1629077401 14.5000 2021-08-16 01:29:02 1629077342 14.5000 2021-08-16 01:28:02 1629077282 14.6000 2021-08-16 01:27:01 1629077221 14.8000 2021-08-16 01:26:01 1629077161 14.4000 2021-08-16 01:25:01 1629077101 14.3000 2021-08-16 01:24:01 1629077041 14.7000 2021-08-16 01:23:01 1629076981 14.7000 2021-08-16 01:22:01 1629076921 14.4000 2021-08-16 01:21:01 1629076861 14.6000 2021-08-16 01:20:01 1629076801 14.7000 2021-08-16 01:19:01 1629076741 14.4000 2021-08-16 01:18:01 1629076681 14.4000 2021-08-16 01:17:01 1629076621 14.4000 2021-08-16 01:16:02 1629076562 14.3000 2021-08-16 01:15:02 1629076502 14.4000 2021-08-16 01:14:02 1629076442 14.4000 2021-08-16 01:13:01 1629076381 14.3000 2021-08-16 01:12:01 1629076321 14.7000 2021-08-16 01:11:01 1629076261 14.8000 2021-08-16 01:10:01 1629076201 14.9000 2021-08-16 01:09:01 1629076141 14.8000 2021-08-16 01:08:01 1629076081 14.9000 2021-08-16 01:07:01 1629076021 14.9000 2021-08-16 01:06:01 1629075961 14.8000 2021-08-16 01:05:01 1629075901 15.0000 2021-08-16 01:04:01 1629075841 15.1000 2021-08-16 01:03:01 1629075781 14.9000 2021-08-16 01:02:01 1629075721 14.9000 2021-08-16 01:01:01 1629075661 14.5000 2021-08-16 01:00:01 1629075601 14.4000 2021-08-16 00:59:01 1629075541 14.5000 2021-08-16 00:58:01 1629075481 14.5000 2021-08-16 00:57:01 1629075421 14.5000 2021-08-16 00:56:01 1629075361 14.4000 2021-08-16 00:55:01 1629075301 14.3000 2021-08-16 00:54:01 1629075241 14.5000 2021-08-16 00:53:01 1629075181 14.6000 2021-08-16 00:52:01 1629075121 14.8000 2021-08-16 00:51:02 1629075062 14.6000 2021-08-16 00:50:01 1629075001 15.1000 2021-08-16 00:49:01 1629074941 15.4000 2021-08-16 00:48:01 1629074881 15.4000 2021-08-16 00:47:01 1629074821 15.2000 2021-08-16 00:46:02 1629074762 15.6000 2021-08-16 00:45:01 1629074701 15.6000 2021-08-16 00:44:01 1629074641 15.4000 2021-08-16 00:43:01 1629074581 15.1000 2021-08-16 00:42:01 1629074521 15.0000 2021-08-16 00:41:02 1629074462 15.4000 2021-08-16 00:40:01 1629074401 15.3000 2021-08-16 00:39:01 1629074341 15.1000 2021-08-16 00:38:01 1629074281 14.9000 2021-08-16 00:37:01 1629074221 14.8000 2021-08-16 00:36:01 1629074161 14.6000 2021-08-16 00:35:02 1629074102 14.8000 2021-08-16 00:34:02 1629074042 14.9000 2021-08-16 00:33:01 1629073981 14.6000 2021-08-16 00:32:01 1629073921 14.2000 2021-08-16 00:31:01 1629073861 14.3000 2021-08-16 00:30:01 1629073801 15.0000 2021-08-16 00:29:01 1629073741 15.5000 2021-08-16 00:28:01 1629073681 14.8000 2021-08-16 00:27:01 1629073621 14.8000 2021-08-16 00:26:01 1629073561 15.1000 2021-08-16 00:25:01 1629073501 14.9000 2021-08-16 00:24:01 1629073441 15.3000 2021-08-16 00:23:01 1629073381 15.9000 2021-08-16 00:22:01 1629073321 15.7000 2021-08-16 00:21:01 1629073261 15.8000 2021-08-16 00:20:01 1629073201 15.7000 2021-08-16 00:19:01 1629073141 15.5000 2021-08-16 00:18:01 1629073081 15.5000 2021-08-16 00:17:01 1629073021 15.9000 2021-08-16 00:16:01 1629072961 15.5000 2021-08-16 00:15:01 1629072901 15.4000 2021-08-16 00:14:01 1629072841 15.2000 2021-08-16 00:13:02 1629072782 15.3000 2021-08-16 00:12:02 1629072722 15.8000 2021-08-16 00:11:01 1629072661 15.4000 2021-08-16 00:10:01 1629072601 15.3000 2021-08-16 00:09:01 1629072541 15.2000 2021-08-16 00:08:02 1629072482 15.2000 2021-08-16 00:07:02 1629072422 15.4000 2021-08-16 00:06:02 1629072362 15.0000 2021-08-16 00:05:02 1629072302 14.5000 2021-08-16 00:04:02 1629072242 14.2000 2021-08-16 00:03:01 1629072181 14.3000 2021-08-16 00:02:01 1629072121 14.1000 2021-08-16 00:01:01 1629072061 14.2000 2021-08-16 00:00:01 1629072001 14.2000