#Date Unixtime Value #------------------------------------------------- 2021-08-11 23:59:01 1628726341 13.8000 2021-08-11 23:58:01 1628726281 13.8000 2021-08-11 23:57:01 1628726221 14.0000 2021-08-11 23:56:01 1628726161 13.9000 2021-08-11 23:55:01 1628726101 13.9000 2021-08-11 23:54:02 1628726042 14.1000 2021-08-11 23:53:02 1628725982 14.1000 2021-08-11 23:52:01 1628725921 14.2000 2021-08-11 23:51:01 1628725861 14.2000 2021-08-11 23:50:01 1628725801 14.2000 2021-08-11 23:49:01 1628725741 14.5000 2021-08-11 23:48:01 1628725681 14.4000 2021-08-11 23:47:01 1628725621 14.1000 2021-08-11 23:46:01 1628725561 13.6000 2021-08-11 23:45:02 1628725502 13.6000 2021-08-11 23:44:02 1628725442 13.8000 2021-08-11 23:43:02 1628725382 13.9000 2021-08-11 23:42:02 1628725322 13.8000 2021-08-11 23:41:01 1628725261 14.0000 2021-08-11 23:40:01 1628725201 14.1000 2021-08-11 23:39:01 1628725141 13.9000 2021-08-11 23:38:01 1628725081 14.1000 2021-08-11 23:37:01 1628725021 14.1000 2021-08-11 23:36:01 1628724961 13.9000 2021-08-11 23:35:01 1628724901 13.9000 2021-08-11 23:34:02 1628724842 14.0000 2021-08-11 23:33:01 1628724781 14.3000 2021-08-11 23:32:02 1628724722 14.2000 2021-08-11 23:31:01 1628724661 13.7000 2021-08-11 23:30:01 1628724601 13.6000 2021-08-11 23:29:01 1628724541 13.9000 2021-08-11 23:28:01 1628724481 13.9000 2021-08-11 23:27:01 1628724421 13.9000 2021-08-11 23:26:01 1628724361 13.8000 2021-08-11 23:25:01 1628724301 13.9000 2021-08-11 23:24:01 1628724241 13.9000 2021-08-11 23:23:01 1628724181 13.6000 2021-08-11 23:22:01 1628724121 13.5000 2021-08-11 23:21:01 1628724061 13.6000 2021-08-11 23:20:01 1628724001 13.5000 2021-08-11 23:19:01 1628723941 13.4000 2021-08-11 23:18:02 1628723882 13.4000 2021-08-11 23:17:01 1628723821 13.4000 2021-08-11 23:16:01 1628723761 13.3000 2021-08-11 23:15:01 1628723701 13.3000 2021-08-11 23:14:01 1628723641 13.3000 2021-08-11 23:13:02 1628723582 13.2000 2021-08-11 23:12:02 1628723522 13.5000 2021-08-11 23:11:02 1628723462 13.3000 2021-08-11 23:10:02 1628723402 13.3000 2021-08-11 23:09:01 1628723341 13.2000 2021-08-11 23:08:01 1628723281 13.2000 2021-08-11 23:07:01 1628723221 13.4000 2021-08-11 23:06:02 1628723162 13.4000 2021-08-11 23:05:02 1628723102 13.3000 2021-08-11 23:04:01 1628723041 13.1000 2021-08-11 23:03:02 1628722982 13.1000 2021-08-11 23:02:01 1628722921 13.2000 2021-08-11 23:01:01 1628722861 13.3000 2021-08-11 23:00:01 1628722801 13.3000 2021-08-11 22:59:01 1628722741 13.2000 2021-08-11 22:58:01 1628722681 13.1000 2021-08-11 22:57:01 1628722621 13.0000 2021-08-11 22:56:01 1628722561 13.2000 2021-08-11 22:55:01 1628722501 13.5000 2021-08-11 22:54:01 1628722441 13.6000 2021-08-11 22:53:01 1628722381 13.8000 2021-08-11 22:52:01 1628722321 13.8000 2021-08-11 22:51:01 1628722261 13.7000 2021-08-11 22:50:01 1628722201 13.7000 2021-08-11 22:49:02 1628722142 13.6000 2021-08-11 22:48:02 1628722082 13.5000 2021-08-11 22:47:02 1628722022 13.5000 2021-08-11 22:46:02 1628721962 13.9000 2021-08-11 22:45:02 1628721902 13.7000 2021-08-11 22:44:01 1628721841 13.6000 2021-08-11 22:43:01 1628721781 14.1000 2021-08-11 22:42:01 1628721721 14.4000 2021-08-11 22:41:01 1628721661 14.2000 2021-08-11 22:40:01 1628721601 14.2000 2021-08-11 22:39:01 1628721541 13.9000 2021-08-11 22:38:01 1628721481 14.3000 2021-08-11 22:37:01 1628721421 13.9000 2021-08-11 22:36:01 1628721361 13.7000 2021-08-11 22:35:01 1628721301 13.6000 2021-08-11 22:34:01 1628721241 14.1000 2021-08-11 22:33:02 1628721182 13.7000 2021-08-11 22:32:02 1628721122 13.1000 2021-08-11 22:31:02 1628721062 12.7000 2021-08-11 22:30:01 1628721001 12.7000 2021-08-11 22:29:01 1628720941 13.1000 2021-08-11 22:28:01 1628720881 12.9000 2021-08-11 22:27:01 1628720821 12.6000 2021-08-11 22:26:01 1628720761 12.4000 2021-08-11 22:25:01 1628720701 12.5000 2021-08-11 22:24:01 1628720641 12.7000 2021-08-11 22:23:01 1628720581 13.0000 2021-08-11 22:22:01 1628720521 12.9000 2021-08-11 22:21:01 1628720461 13.0000 2021-08-11 22:20:01 1628720401 13.0000 2021-08-11 22:19:01 1628720341 13.0000 2021-08-11 22:18:01 1628720281 13.0000 2021-08-11 22:17:01 1628720221 12.9000 2021-08-11 22:16:01 1628720161 13.1000 2021-08-11 22:15:02 1628720102 13.2000 2021-08-11 22:14:02 1628720042 13.0000 2021-08-11 22:13:02 1628719982 13.0000 2021-08-11 22:12:02 1628719922 12.8000 2021-08-11 22:11:02 1628719862 12.8000 2021-08-11 22:10:02 1628719802 12.9000 2021-08-11 22:09:01 1628719741 13.3000 2021-08-11 22:08:01 1628719681 13.4000 2021-08-11 22:07:01 1628719621 13.3000 2021-08-11 22:06:01 1628719561 12.9000 2021-08-11 22:05:01 1628719501 12.7000 2021-08-11 22:04:01 1628719441 13.2000 2021-08-11 22:03:01 1628719381 12.9000 2021-08-11 22:02:01 1628719321 12.6000 2021-08-11 22:01:02 1628719262 12.9000 2021-08-11 22:00:02 1628719202 13.0000 2021-08-11 21:59:02 1628719142 12.9000 2021-08-11 21:58:01 1628719081 12.9000 2021-08-11 21:57:01 1628719021 12.8000 2021-08-11 21:56:01 1628718961 12.8000 2021-08-11 21:55:02 1628718902 12.8000 2021-08-11 21:54:01 1628718841 12.6000 2021-08-11 21:53:01 1628718781 12.7000 2021-08-11 21:52:01 1628718721 12.6000 2021-08-11 21:51:01 1628718661 12.8000 2021-08-11 21:50:01 1628718601 12.7000 2021-08-11 21:49:01 1628718541 12.6000 2021-08-11 21:48:01 1628718481 12.7000 2021-08-11 21:47:01 1628718421 12.7000 2021-08-11 21:46:01 1628718361 12.5000 2021-08-11 21:45:01 1628718301 12.6000 2021-08-11 21:44:01 1628718241 12.4000 2021-08-11 21:43:02 1628718182 12.3000 2021-08-11 21:42:02 1628718122 12.4000 2021-08-11 21:41:02 1628718062 12.5000 2021-08-11 21:40:02 1628718002 12.5000 2021-08-11 21:39:02 1628717942 12.6000 2021-08-11 21:38:02 1628717882 12.5000 2021-08-11 21:37:01 1628717821 12.5000 2021-08-11 21:36:01 1628717761 12.3000 2021-08-11 21:35:01 1628717701 12.1000 2021-08-11 21:34:01 1628717641 12.1000 2021-08-11 21:33:01 1628717581 12.1000 2021-08-11 21:32:01 1628717521 12.4000 2021-08-11 21:31:01 1628717461 12.4000 2021-08-11 21:30:01 1628717401 12.3000 2021-08-11 21:29:01 1628717341 12.0000 2021-08-11 21:28:01 1628717281 11.9000 2021-08-11 21:27:01 1628717221 12.1000 2021-08-11 21:26:01 1628717161 12.0000 2021-08-11 21:25:01 1628717101 11.9000 2021-08-11 21:24:01 1628717041 11.9000 2021-08-11 21:23:01 1628716981 11.8000 2021-08-11 21:22:01 1628716921 11.8000 2021-08-11 21:21:01 1628716861 11.9000 2021-08-11 21:20:01 1628716801 12.1000 2021-08-11 21:19:01 1628716741 11.9000 2021-08-11 21:18:02 1628716682 11.6000 2021-08-11 21:17:02 1628716622 11.4000 2021-08-11 21:16:02 1628716562 11.4000 2021-08-11 21:15:02 1628716502 11.4000 2021-08-11 21:14:01 1628716441 11.6000 2021-08-11 21:13:01 1628716381 11.5000 2021-08-11 21:12:01 1628716321 11.3000 2021-08-11 21:11:01 1628716261 11.2000 2021-08-11 21:10:01 1628716201 11.1000 2021-08-11 21:09:01 1628716141 11.2000 2021-08-11 21:08:01 1628716081 11.3000 2021-08-11 21:07:01 1628716021 11.5000 2021-08-11 21:06:01 1628715961 11.4000 2021-08-11 21:05:01 1628715901 11.3000 2021-08-11 21:04:01 1628715841 11.2000 2021-08-11 21:03:01 1628715781 11.4000 2021-08-11 21:02:01 1628715721 11.2000 2021-08-11 21:01:01 1628715661 11.3000 2021-08-11 21:00:01 1628715601 11.3000 2021-08-11 20:59:01 1628715541 11.2000 2021-08-11 20:58:02 1628715482 11.1000 2021-08-11 20:57:02 1628715422 10.9000 2021-08-11 20:56:02 1628715362 10.8000 2021-08-11 20:55:02 1628715302 10.8000 2021-08-11 20:54:02 1628715242 10.9000 2021-08-11 20:53:02 1628715182 10.8000 2021-08-11 20:52:02 1628715122 10.7000 2021-08-11 20:51:02 1628715062 10.6000 2021-08-11 20:50:01 1628715001 10.5000 2021-08-11 20:49:01 1628714941 10.6000 2021-08-11 20:48:01 1628714881 10.6000 2021-08-11 20:47:01 1628714821 10.5000 2021-08-11 20:46:01 1628714761 10.4000 2021-08-11 20:45:01 1628714701 10.3000 2021-08-11 20:44:01 1628714641 10.1000 2021-08-11 20:43:01 1628714581 10.1000 2021-08-11 20:42:01 1628714521 10.1000 2021-08-11 20:41:01 1628714461 10.0000 2021-08-11 20:40:01 1628714401 9.9000 2021-08-11 20:39:01 1628714341 9.9000 2021-08-11 20:38:01 1628714281 9.9000 2021-08-11 20:37:01 1628714221 10.0000 2021-08-11 20:36:01 1628714161 10.1000 2021-08-11 20:35:01 1628714101 10.0000 2021-08-11 20:34:02 1628714042 10.0000 2021-08-11 20:33:02 1628713982 10.0000 2021-08-11 20:32:02 1628713922 10.0000 2021-08-11 20:31:02 1628713862 9.9000 2021-08-11 20:30:02 1628713802 9.9000 2021-08-11 20:29:02 1628713742 10.0000 2021-08-11 20:28:02 1628713682 10.0000 2021-08-11 20:27:01 1628713621 9.9000 2021-08-11 20:26:01 1628713561 9.9000 2021-08-11 20:25:01 1628713501 9.9000 2021-08-11 20:24:01 1628713441 9.9000 2021-08-11 20:23:01 1628713381 9.8000 2021-08-11 20:22:01 1628713321 9.8000 2021-08-11 20:21:01 1628713261 9.8000 2021-08-11 20:20:01 1628713201 9.8000 2021-08-11 20:19:01 1628713141 9.6000 2021-08-11 20:18:01 1628713081 9.5000 2021-08-11 20:17:01 1628713021 9.3000 2021-08-11 20:16:01 1628712961 9.1000 2021-08-11 20:15:01 1628712901 9.0000 2021-08-11 20:14:01 1628712841 9.1000 2021-08-11 20:13:01 1628712781 8.9000 2021-08-11 20:12:02 1628712722 8.7000 2021-08-11 20:11:02 1628712662 8.5000 2021-08-11 20:10:02 1628712602 8.1000 2021-08-11 20:09:02 1628712542 8.0000 2021-08-11 20:08:01 1628712481 8.0000 2021-08-11 20:07:01 1628712421 8.2000 2021-08-11 20:06:01 1628712361 8.5000 2021-08-11 20:05:01 1628712301 8.6000 2021-08-11 20:04:01 1628712241 8.5000 2021-08-11 20:03:01 1628712181 8.6000 2021-08-11 20:02:01 1628712121 8.7000 2021-08-11 20:01:01 1628712061 8.6000 2021-08-11 20:00:01 1628712001 8.6000 2021-08-11 19:59:01 1628711941 8.8000 2021-08-11 19:58:01 1628711881 9.0000 2021-08-11 19:57:01 1628711821 9.0000 2021-08-11 19:56:01 1628711761 8.8000 2021-08-11 19:55:01 1628711701 8.9000 2021-08-11 19:54:02 1628711642 8.8000 2021-08-11 19:53:02 1628711582 8.6000 2021-08-11 19:52:02 1628711522 8.3000 2021-08-11 19:51:02 1628711462 8.3000 2021-08-11 19:50:02 1628711402 8.4000 2021-08-11 19:49:02 1628711342 8.2000 2021-08-11 19:48:01 1628711281 8.1000 2021-08-11 19:47:01 1628711221 7.8000 2021-08-11 19:46:01 1628711161 7.6000 2021-08-11 19:45:01 1628711101 7.2000 2021-08-11 19:44:01 1628711041 7.0000 2021-08-11 19:43:01 1628710981 6.8000 2021-08-11 19:42:01 1628710921 6.8000 2021-08-11 19:41:01 1628710861 6.8000 2021-08-11 19:40:02 1628710802 6.8000 2021-08-11 19:39:01 1628710741 7.2000 2021-08-11 19:38:01 1628710681 7.4000 2021-08-11 19:37:01 1628710621 7.3000 2021-08-11 19:36:01 1628710561 7.4000 2021-08-11 19:35:01 1628710501 7.6000 2021-08-11 19:34:01 1628710441 7.7000 2021-08-11 19:33:01 1628710381 7.4000 2021-08-11 19:32:01 1628710321 7.2000 2021-08-11 19:31:01 1628710261 7.1000 2021-08-11 19:30:02 1628710202 7.2000 2021-08-11 19:29:02 1628710142 7.3000 2021-08-11 19:28:01 1628710081 7.5000 2021-08-11 19:27:01 1628710021 7.5000 2021-08-11 19:26:01 1628709961 7.3000 2021-08-11 19:25:01 1628709901 7.5000 2021-08-11 19:24:01 1628709841 7.5000 2021-08-11 19:23:01 1628709781 7.3000 2021-08-11 19:22:01 1628709721 7.0000 2021-08-11 19:21:01 1628709661 6.9000 2021-08-11 19:20:01 1628709601 6.9000 2021-08-11 19:19:01 1628709541 7.0000 2021-08-11 19:18:01 1628709481 7.0000 2021-08-11 19:17:01 1628709421 7.2000 2021-08-11 19:16:01 1628709361 7.3000 2021-08-11 19:15:01 1628709301 7.6000 2021-08-11 19:14:01 1628709241 7.7000 2021-08-11 19:13:01 1628709181 7.9000 2021-08-11 19:12:02 1628709122 8.1000 2021-08-11 19:11:01 1628709061 8.3000 2021-08-11 19:10:02 1628709002 8.4000 2021-08-11 19:09:02 1628708942 8.4000 2021-08-11 19:08:02 1628708882 8.4000 2021-08-11 19:07:02 1628708822 8.4000 2021-08-11 19:06:02 1628708762 8.3000 2021-08-11 19:05:02 1628708702 8.4000 2021-08-11 19:04:02 1628708642 8.4000 2021-08-11 19:03:01 1628708581 8.5000 2021-08-11 19:02:01 1628708521 8.4000 2021-08-11 19:01:01 1628708461 8.5000 2021-08-11 19:00:01 1628708401 8.6000 2021-08-11 18:59:01 1628708341 8.4000 2021-08-11 18:58:02 1628708282 8.2000 2021-08-11 18:57:02 1628708222 8.1000 2021-08-11 18:56:02 1628708162 8.1000 2021-08-11 18:55:02 1628708102 8.2000 2021-08-11 18:54:01 1628708041 8.3000 2021-08-11 18:53:01 1628707981 8.4000 2021-08-11 18:52:02 1628707922 8.5000 2021-08-11 18:51:01 1628707861 8.6000 2021-08-11 18:50:01 1628707801 8.8000 2021-08-11 18:49:01 1628707741 8.9000 2021-08-11 18:48:01 1628707681 9.0000 2021-08-11 18:47:01 1628707621 8.9000 2021-08-11 18:46:01 1628707561 8.8000 2021-08-11 18:45:01 1628707501 8.6000 2021-08-11 18:44:01 1628707441 8.2000 2021-08-11 18:43:01 1628707381 7.9000 2021-08-11 18:42:01 1628707321 7.7000 2021-08-11 18:41:02 1628707262 7.8000 2021-08-11 18:40:02 1628707202 7.7000 2021-08-11 18:39:02 1628707142 7.7000 2021-08-11 18:38:02 1628707082 7.8000 2021-08-11 18:37:02 1628707022 7.8000 2021-08-11 18:36:01 1628706961 7.9000 2021-08-11 18:35:01 1628706901 8.1000 2021-08-11 18:34:01 1628706841 8.1000 2021-08-11 18:33:01 1628706781 8.1000 2021-08-11 18:32:01 1628706721 8.1000 2021-08-11 18:31:01 1628706661 8.1000 2021-08-11 18:30:01 1628706601 8.1000 2021-08-11 18:29:01 1628706541 8.3000 2021-08-11 18:28:01 1628706481 8.4000 2021-08-11 18:27:01 1628706421 8.7000 2021-08-11 18:26:01 1628706361 9.0000 2021-08-11 18:25:01 1628706301 9.1000 2021-08-11 18:24:01 1628706241 9.0000 2021-08-11 18:23:01 1628706181 8.9000 2021-08-11 18:22:02 1628706122 9.0000 2021-08-11 18:21:02 1628706062 9.2000 2021-08-11 18:20:02 1628706002 9.3000 2021-08-11 18:19:02 1628705942 9.4000 2021-08-11 18:18:02 1628705882 9.5000 2021-08-11 18:17:01 1628705821 9.5000 2021-08-11 18:16:01 1628705761 9.5000 2021-08-11 18:15:01 1628705701 9.4000 2021-08-11 18:14:01 1628705641 9.4000 2021-08-11 18:13:01 1628705581 9.3000 2021-08-11 18:12:01 1628705521 9.2000 2021-08-11 18:11:01 1628705461 9.2000 2021-08-11 18:10:01 1628705401 9.2000 2021-08-11 18:09:01 1628705341 9.2000 2021-08-11 18:08:01 1628705281 9.2000 2021-08-11 18:07:01 1628705221 9.2000 2021-08-11 18:06:01 1628705161 9.3000 2021-08-11 18:05:01 1628705101 9.3000 2021-08-11 18:04:01 1628705041 9.4000 2021-08-11 18:03:01 1628704981 9.4000 2021-08-11 18:02:01 1628704921 9.5000 2021-08-11 18:01:01 1628704861 9.5000 2021-08-11 18:00:02 1628704802 9.6000 2021-08-11 17:59:01 1628704741 9.6000 2021-08-11 17:58:02 1628704682 9.6000 2021-08-11 17:57:02 1628704622 9.6000 2021-08-11 17:56:02 1628704562 9.6000 2021-08-11 17:55:01 1628704501 9.5000 2021-08-11 17:54:01 1628704441 9.5000 2021-08-11 17:53:01 1628704381 9.5000 2021-08-11 17:52:01 1628704321 9.4000 2021-08-11 17:51:01 1628704261 9.4000 2021-08-11 17:50:01 1628704201 9.3000 2021-08-11 17:49:01 1628704141 9.3000 2021-08-11 17:48:01 1628704081 9.2000 2021-08-11 17:47:01 1628704021 9.2000 2021-08-11 17:46:01 1628703961 9.2000 2021-08-11 17:45:01 1628703901 9.2000 2021-08-11 17:44:01 1628703841 9.2000 2021-08-11 17:43:01 1628703781 9.4000 2021-08-11 17:42:01 1628703721 9.5000 2021-08-11 17:41:01 1628703661 9.7000 2021-08-11 17:40:01 1628703601 9.7000 2021-08-11 17:39:02 1628703542 9.6000 2021-08-11 17:38:02 1628703482 9.6000 2021-08-11 17:37:02 1628703422 9.6000 2021-08-11 17:36:02 1628703362 9.5000 2021-08-11 17:35:02 1628703302 9.6000 2021-08-11 17:34:02 1628703242 9.5000 2021-08-11 17:33:02 1628703182 9.5000 2021-08-11 17:32:01 1628703121 9.6000 2021-08-11 17:31:01 1628703061 9.6000 2021-08-11 17:30:01 1628703001 9.4000 2021-08-11 17:29:01 1628702941 9.3000 2021-08-11 17:28:01 1628702881 9.3000 2021-08-11 17:27:01 1628702821 9.4000 2021-08-11 17:26:01 1628702761 9.4000 2021-08-11 17:25:01 1628702701 9.5000 2021-08-11 17:24:01 1628702641 9.6000 2021-08-11 17:23:01 1628702581 9.6000 2021-08-11 17:22:02 1628702522 9.8000 2021-08-11 17:21:02 1628702462 10.3000 2021-08-11 17:20:02 1628702402 10.3000 2021-08-11 17:19:02 1628702342 10.4000 2021-08-11 17:18:02 1628702282 10.4000 2021-08-11 17:17:01 1628702221 10.4000 2021-08-11 17:16:01 1628702161 10.5000 2021-08-11 17:15:01 1628702101 10.5000 2021-08-11 17:14:01 1628702041 10.6000 2021-08-11 17:13:01 1628701981 10.6000 2021-08-11 17:12:01 1628701921 10.7000 2021-08-11 17:11:01 1628701861 10.7000 2021-08-11 17:10:01 1628701801 10.7000 2021-08-11 17:09:01 1628701741 10.7000 2021-08-11 17:08:01 1628701681 10.8000 2021-08-11 17:07:02 1628701622 10.8000 2021-08-11 17:06:02 1628701562 10.8000 2021-08-11 17:05:02 1628701502 10.8000 2021-08-11 17:04:02 1628701442 10.8000 2021-08-11 17:03:02 1628701382 10.8000 2021-08-11 17:02:02 1628701322 10.8000 2021-08-11 17:01:02 1628701262 10.8000 2021-08-11 17:00:01 1628701201 10.8000 2021-08-11 16:59:01 1628701141 10.8000 2021-08-11 16:58:01 1628701081 10.8000 2021-08-11 16:57:01 1628701021 10.8000 2021-08-11 16:56:01 1628700961 10.8000 2021-08-11 16:55:01 1628700901 10.8000 2021-08-11 16:54:01 1628700841 10.7000 2021-08-11 16:53:01 1628700781 10.7000 2021-08-11 16:52:01 1628700721 10.7000 2021-08-11 16:51:01 1628700661 10.7000 2021-08-11 16:50:01 1628700601 10.6000 2021-08-11 16:49:01 1628700541 10.6000 2021-08-11 16:48:01 1628700481 10.5000 2021-08-11 16:47:01 1628700421 10.5000 2021-08-11 16:46:02 1628700362 10.5000 2021-08-11 16:45:02 1628700302 10.4000 2021-08-11 16:44:02 1628700242 10.6000 2021-08-11 16:43:02 1628700182 10.7000 2021-08-11 16:42:02 1628700122 10.7000 2021-08-11 16:41:02 1628700062 10.6000 2021-08-11 16:40:01 1628700001 10.5000 2021-08-11 16:39:01 1628699941 10.4000 2021-08-11 16:38:01 1628699881 10.3000 2021-08-11 16:37:01 1628699821 10.2000 2021-08-11 16:36:01 1628699761 10.1000 2021-08-11 16:35:01 1628699701 9.8000 2021-08-11 16:34:01 1628699641 9.6000 2021-08-11 16:33:01 1628699581 9.6000 2021-08-11 16:32:01 1628699521 9.6000 2021-08-11 16:31:01 1628699461 9.8000 2021-08-11 16:30:01 1628699401 9.9000 2021-08-11 16:29:01 1628699341 10.0000 2021-08-11 16:28:01 1628699281 10.0000 2021-08-11 16:27:02 1628699222 9.9000 2021-08-11 16:26:02 1628699162 9.8000 2021-08-11 16:25:02 1628699102 9.8000 2021-08-11 16:24:02 1628699042 9.8000 2021-08-11 16:23:01 1628698981 9.5000 2021-08-11 16:22:01 1628698921 9.2000 2021-08-11 16:21:01 1628698861 9.1000 2021-08-11 16:20:01 1628698801 9.2000 2021-08-11 16:19:01 1628698741 9.2000 2021-08-11 16:18:01 1628698681 9.2000 2021-08-11 16:17:01 1628698621 9.3000 2021-08-11 16:16:01 1628698561 9.6000 2021-08-11 16:15:01 1628698501 10.0000 2021-08-11 16:14:01 1628698441 10.2000 2021-08-11 16:13:01 1628698381 10.3000 2021-08-11 16:12:01 1628698321 10.2000 2021-08-11 16:11:02 1628698262 10.2000 2021-08-11 16:10:02 1628698202 10.2000 2021-08-11 16:09:02 1628698142 10.2000 2021-08-11 16:08:02 1628698082 10.1000 2021-08-11 16:07:01 1628698021 10.1000 2021-08-11 16:06:01 1628697961 10.0000 2021-08-11 16:05:01 1628697901 10.0000 2021-08-11 16:04:01 1628697841 10.0000 2021-08-11 16:03:01 1628697781 9.9000 2021-08-11 16:02:01 1628697721 9.9000 2021-08-11 16:01:01 1628697661 9.9000 2021-08-11 16:00:01 1628697601 10.0000 2021-08-11 15:59:01 1628697541 9.9000 2021-08-11 15:58:02 1628697482 9.9000 2021-08-11 15:57:02 1628697422 9.9000 2021-08-11 15:56:02 1628697362 9.9000 2021-08-11 15:55:01 1628697301 9.9000 2021-08-11 15:54:01 1628697241 9.9000 2021-08-11 15:53:01 1628697181 9.9000 2021-08-11 15:52:01 1628697121 9.9000 2021-08-11 15:51:01 1628697061 10.0000 2021-08-11 15:50:01 1628697001 9.9000 2021-08-11 15:49:01 1628696941 9.9000 2021-08-11 15:48:01 1628696881 9.8000 2021-08-11 15:47:01 1628696821 9.6000 2021-08-11 15:46:01 1628696761 9.6000 2021-08-11 15:45:01 1628696701 9.9000 2021-08-11 15:44:02 1628696642 10.0000 2021-08-11 15:43:02 1628696582 10.0000 2021-08-11 15:42:02 1628696522 10.0000 2021-08-11 15:41:02 1628696462 9.9000 2021-08-11 15:40:02 1628696402 9.8000 2021-08-11 15:39:02 1628696342 9.7000 2021-08-11 15:38:02 1628696282 9.6000 2021-08-11 15:37:02 1628696222 9.6000 2021-08-11 15:36:02 1628696162 10.0000 2021-08-11 15:35:02 1628696102 10.1000 2021-08-11 15:34:02 1628696042 9.9000 2021-08-11 15:33:02 1628695982 10.0000 2021-08-11 15:32:01 1628695921 10.1000 2021-08-11 15:31:01 1628695861 10.0000 2021-08-11 15:30:01 1628695801 10.1000 2021-08-11 15:29:01 1628695741 10.0000 2021-08-11 15:28:01 1628695681 10.1000 2021-08-11 15:27:01 1628695621 10.0000 2021-08-11 15:26:01 1628695561 10.0000 2021-08-11 15:25:01 1628695501 10.1000 2021-08-11 15:24:02 1628695442 10.1000 2021-08-11 15:23:02 1628695382 10.0000 2021-08-11 15:22:01 1628695321 9.9000 2021-08-11 15:21:01 1628695261 9.9000 2021-08-11 15:20:01 1628695201 9.9000 2021-08-11 15:19:01 1628695141 10.1000 2021-08-11 15:18:01 1628695081 10.2000 2021-08-11 15:17:01 1628695021 10.1000 2021-08-11 15:16:01 1628694961 10.1000 2021-08-11 15:15:01 1628694901 10.1000 2021-08-11 15:14:01 1628694841 10.2000 2021-08-11 15:13:01 1628694781 10.2000 2021-08-11 15:12:01 1628694721 10.2000 2021-08-11 15:11:02 1628694662 10.2000 2021-08-11 15:10:02 1628694602 10.2000 2021-08-11 15:09:02 1628694542 10.3000 2021-08-11 15:08:01 1628694481 10.2000 2021-08-11 15:07:01 1628694421 10.1000 2021-08-11 15:06:01 1628694361 10.1000 2021-08-11 15:05:01 1628694301 10.1000 2021-08-11 15:04:01 1628694241 10.0000 2021-08-11 15:03:02 1628694182 10.0000 2021-08-11 15:02:01 1628694121 9.9000 2021-08-11 15:01:01 1628694061 9.9000 2021-08-11 15:00:01 1628694001 9.6000 2021-08-11 14:59:01 1628693941 9.7000 2021-08-11 14:58:01 1628693881 9.8000 2021-08-11 14:57:01 1628693821 9.9000 2021-08-11 14:56:01 1628693761 9.9000 2021-08-11 14:55:02 1628693702 10.0000 2021-08-11 14:54:01 1628693641 10.1000 2021-08-11 14:53:02 1628693582 10.0000 2021-08-11 14:52:02 1628693522 10.0000 2021-08-11 14:51:01 1628693461 10.1000 2021-08-11 14:50:01 1628693401 10.2000 2021-08-11 14:49:01 1628693341 10.3000 2021-08-11 14:48:01 1628693281 10.3000 2021-08-11 14:47:01 1628693221 10.4000 2021-08-11 14:46:01 1628693161 10.4000 2021-08-11 14:45:01 1628693101 10.4000 2021-08-11 14:44:01 1628693041 10.3000 2021-08-11 14:43:02 1628692982 10.1000 2021-08-11 14:42:02 1628692922 10.0000 2021-08-11 14:41:02 1628692862 9.7000 2021-08-11 14:40:02 1628692802 9.6000 2021-08-11 14:39:02 1628692742 9.4000 2021-08-11 14:38:02 1628692682 9.6000 2021-08-11 14:37:01 1628692621 9.7000 2021-08-11 14:36:01 1628692561 9.6000 2021-08-11 14:35:01 1628692501 9.6000 2021-08-11 14:34:01 1628692441 9.6000 2021-08-11 14:33:01 1628692381 9.7000 2021-08-11 14:32:01 1628692321 9.8000 2021-08-11 14:31:01 1628692261 10.1000 2021-08-11 14:30:01 1628692201 10.2000 2021-08-11 14:29:02 1628692142 10.3000 2021-08-11 14:28:02 1628692082 10.3000 2021-08-11 14:27:02 1628692022 10.3000 2021-08-11 14:26:01 1628691961 10.3000 2021-08-11 14:25:01 1628691901 10.2000 2021-08-11 14:24:01 1628691841 10.1000 2021-08-11 14:23:01 1628691781 9.9000 2021-08-11 14:22:01 1628691721 9.9000 2021-08-11 14:21:01 1628691661 9.9000 2021-08-11 14:20:01 1628691601 9.9000 2021-08-11 14:19:01 1628691541 10.0000 2021-08-11 14:18:01 1628691481 10.1000 2021-08-11 14:17:01 1628691421 10.1000 2021-08-11 14:16:01 1628691361 10.1000 2021-08-11 14:15:01 1628691301 10.1000 2021-08-11 14:14:01 1628691241 10.0000 2021-08-11 14:13:01 1628691181 9.9000 2021-08-11 14:12:02 1628691122 10.1000 2021-08-11 14:11:01 1628691061 10.3000 2021-08-11 14:10:01 1628691001 10.3000 2021-08-11 14:09:02 1628690942 10.3000 2021-08-11 14:08:02 1628690882 10.3000 2021-08-11 14:07:02 1628690822 10.2000 2021-08-11 14:06:02 1628690762 10.2000 2021-08-11 14:05:01 1628690701 10.2000 2021-08-11 14:04:01 1628690641 10.3000 2021-08-11 14:03:01 1628690581 10.2000 2021-08-11 14:02:01 1628690521 10.2000 2021-08-11 14:01:01 1628690461 10.3000 2021-08-11 14:00:01 1628690401 10.3000 2021-08-11 13:59:01 1628690341 10.2000 2021-08-11 13:58:02 1628690282 10.3000 2021-08-11 13:57:02 1628690222 10.3000 2021-08-11 13:56:02 1628690162 10.2000 2021-08-11 13:55:01 1628690101 10.4000 2021-08-11 13:54:01 1628690041 10.3000 2021-08-11 13:53:01 1628689981 10.3000 2021-08-11 13:52:01 1628689921 10.3000 2021-08-11 13:51:01 1628689861 10.2000 2021-08-11 13:50:01 1628689801 10.3000 2021-08-11 13:49:01 1628689741 10.4000 2021-08-11 13:48:01 1628689681 10.5000 2021-08-11 13:47:02 1628689622 10.5000 2021-08-11 13:46:02 1628689562 10.5000 2021-08-11 13:45:02 1628689502 10.6000 2021-08-11 13:44:02 1628689442 10.6000 2021-08-11 13:43:01 1628689381 10.5000 2021-08-11 13:42:01 1628689321 10.5000 2021-08-11 13:41:01 1628689261 10.4000 2021-08-11 13:40:01 1628689201 10.4000 2021-08-11 13:39:02 1628689142 10.4000 2021-08-11 13:38:02 1628689082 10.3000 2021-08-11 13:37:02 1628689022 10.3000 2021-08-11 13:36:02 1628688962 10.3000 2021-08-11 13:35:01 1628688901 10.3000 2021-08-11 13:34:01 1628688841 10.3000 2021-08-11 13:33:01 1628688781 10.2000 2021-08-11 13:32:01 1628688721 10.2000 2021-08-11 13:31:01 1628688661 10.2000 2021-08-11 13:30:01 1628688601 10.3000 2021-08-11 13:29:01 1628688541 10.2000 2021-08-11 13:28:01 1628688481 10.4000 2021-08-11 13:27:01 1628688421 10.5000 2021-08-11 13:26:01 1628688361 10.4000 2021-08-11 13:25:02 1628688302 10.5000 2021-08-11 13:24:02 1628688242 10.6000 2021-08-11 13:23:02 1628688182 10.6000 2021-08-11 13:22:02 1628688122 10.6000 2021-08-11 13:21:02 1628688062 10.5000 2021-08-11 13:20:01 1628688001 10.6000 2021-08-11 13:19:01 1628687941 10.6000 2021-08-11 13:18:01 1628687881 10.6000 2021-08-11 13:17:01 1628687821 10.6000 2021-08-11 13:16:01 1628687761 10.6000 2021-08-11 13:15:01 1628687701 10.5000 2021-08-11 13:14:01 1628687641 10.6000 2021-08-11 13:13:02 1628687582 10.6000 2021-08-11 13:12:02 1628687522 10.5000 2021-08-11 13:11:02 1628687462 10.6000 2021-08-11 13:10:02 1628687402 10.7000 2021-08-11 13:09:02 1628687342 10.7000 2021-08-11 13:08:02 1628687282 10.7000 2021-08-11 13:07:01 1628687221 10.7000 2021-08-11 13:06:01 1628687161 10.8000 2021-08-11 13:05:01 1628687101 10.8000 2021-08-11 13:04:01 1628687041 10.8000 2021-08-11 13:03:01 1628686981 10.9000 2021-08-11 13:02:01 1628686921 10.9000 2021-08-11 13:01:01 1628686861 10.8000 2021-08-11 13:00:01 1628686801 10.8000 2021-08-11 12:59:01 1628686741 10.8000 2021-08-11 12:58:01 1628686681 10.9000 2021-08-11 12:57:01 1628686621 10.9000 2021-08-11 12:56:01 1628686561 10.9000 2021-08-11 12:55:01 1628686501 10.9000 2021-08-11 12:54:01 1628686441 10.9000 2021-08-11 12:53:02 1628686382 10.8000 2021-08-11 12:52:02 1628686322 10.8000 2021-08-11 12:51:02 1628686262 10.7000 2021-08-11 12:50:02 1628686202 10.7000 2021-08-11 12:49:02 1628686142 10.8000 2021-08-11 12:48:02 1628686082 10.7000 2021-08-11 12:47:01 1628686021 10.7000 2021-08-11 12:46:01 1628685961 10.7000 2021-08-11 12:45:01 1628685901 10.8000 2021-08-11 12:44:01 1628685841 10.8000 2021-08-11 12:43:01 1628685781 10.7000 2021-08-11 12:42:01 1628685721 10.7000 2021-08-11 12:41:01 1628685661 10.6000 2021-08-11 12:40:01 1628685601 10.5000 2021-08-11 12:39:01 1628685541 10.5000 2021-08-11 12:38:01 1628685481 10.4000 2021-08-11 12:37:02 1628685422 10.4000 2021-08-11 12:36:02 1628685362 10.5000 2021-08-11 12:35:02 1628685302 10.4000 2021-08-11 12:34:01 1628685241 10.4000 2021-08-11 12:33:01 1628685181 10.5000 2021-08-11 12:32:01 1628685121 10.5000 2021-08-11 12:31:02 1628685062 10.6000 2021-08-11 12:30:02 1628685002 10.8000 2021-08-11 12:29:02 1628684942 10.9000 2021-08-11 12:28:02 1628684882 10.9000 2021-08-11 12:27:01 1628684821 10.9000 2021-08-11 12:26:01 1628684761 10.8000 2021-08-11 12:25:01 1628684701 10.7000 2021-08-11 12:24:01 1628684641 10.7000 2021-08-11 12:23:01 1628684581 10.8000 2021-08-11 12:22:01 1628684521 10.8000 2021-08-11 12:21:01 1628684461 10.9000 2021-08-11 12:20:01 1628684401 10.9000 2021-08-11 12:19:02 1628684342 10.9000 2021-08-11 12:18:02 1628684282 10.9000 2021-08-11 12:17:02 1628684222 11.0000 2021-08-11 12:16:02 1628684162 10.9000 2021-08-11 12:15:01 1628684101 11.0000 2021-08-11 12:14:01 1628684041 10.9000 2021-08-11 12:13:01 1628683981 10.9000 2021-08-11 12:12:01 1628683921 10.9000 2021-08-11 12:11:01 1628683861 11.0000 2021-08-11 12:10:01 1628683801 10.9000 2021-08-11 12:09:01 1628683741 10.9000 2021-08-11 12:08:02 1628683682 10.9000 2021-08-11 12:07:02 1628683622 10.9000 2021-08-11 12:06:01 1628683561 10.9000 2021-08-11 12:05:01 1628683501 10.8000 2021-08-11 12:04:01 1628683441 10.9000 2021-08-11 12:03:01 1628683381 10.9000 2021-08-11 12:02:01 1628683321 10.9000 2021-08-11 12:01:01 1628683261 10.9000 2021-08-11 12:00:01 1628683201 10.9000 2021-08-11 11:59:01 1628683141 11.0000 2021-08-11 11:58:01 1628683081 10.9000 2021-08-11 11:57:02 1628683022 11.0000 2021-08-11 11:56:01 1628682961 11.0000 2021-08-11 11:55:01 1628682901 10.9000 2021-08-11 11:54:02 1628682842 10.9000 2021-08-11 11:53:02 1628682782 11.0000 2021-08-11 11:52:02 1628682722 11.0000 2021-08-11 11:51:02 1628682662 10.9000 2021-08-11 11:50:01 1628682601 11.0000 2021-08-11 11:49:01 1628682541 10.9000 2021-08-11 11:48:01 1628682481 10.9000 2021-08-11 11:47:01 1628682421 10.9000 2021-08-11 11:46:01 1628682361 10.9000 2021-08-11 11:45:01 1628682301 10.9000 2021-08-11 11:44:01 1628682241 10.9000 2021-08-11 11:43:01 1628682181 10.9000 2021-08-11 11:42:01 1628682121 10.8000 2021-08-11 11:41:01 1628682061 10.8000 2021-08-11 11:40:01 1628682001 10.8000 2021-08-11 11:39:01 1628681941 10.8000 2021-08-11 11:38:01 1628681881 10.8000 2021-08-11 11:37:01 1628681821 10.8000 2021-08-11 11:36:02 1628681762 10.8000 2021-08-11 11:35:02 1628681702 10.8000 2021-08-11 11:34:02 1628681642 10.7000 2021-08-11 11:33:02 1628681582 10.7000 2021-08-11 11:32:02 1628681522 10.7000 2021-08-11 11:31:02 1628681462 10.7000 2021-08-11 11:30:02 1628681402 10.6000 2021-08-11 11:29:02 1628681342 10.7000 2021-08-11 11:28:02 1628681282 10.5000 2021-08-11 11:27:02 1628681222 10.6000 2021-08-11 11:26:02 1628681162 10.6000 2021-08-11 11:25:02 1628681102 10.6000 2021-08-11 11:24:02 1628681042 10.7000 2021-08-11 11:23:01 1628680981 10.6000 2021-08-11 11:22:01 1628680921 10.6000 2021-08-11 11:21:01 1628680861 10.7000 2021-08-11 11:20:01 1628680801 10.7000 2021-08-11 11:19:01 1628680741 10.7000 2021-08-11 11:18:01 1628680681 10.6000 2021-08-11 11:17:01 1628680621 10.5000 2021-08-11 11:16:01 1628680561 10.5000 2021-08-11 11:15:01 1628680501 10.4000 2021-08-11 11:14:01 1628680441 10.4000 2021-08-11 11:13:01 1628680381 10.3000 2021-08-11 11:12:01 1628680321 10.4000 2021-08-11 11:11:01 1628680261 10.4000 2021-08-11 11:10:02 1628680202 10.4000 2021-08-11 11:09:02 1628680142 10.2000 2021-08-11 11:08:02 1628680082 9.9000 2021-08-11 11:07:01 1628680021 9.7000 2021-08-11 11:06:01 1628679961 9.7000 2021-08-11 11:05:01 1628679901 9.7000 2021-08-11 11:04:01 1628679841 9.7000 2021-08-11 11:03:01 1628679781 9.7000 2021-08-11 11:02:01 1628679721 9.8000 2021-08-11 11:01:01 1628679661 9.8000 2021-08-11 11:00:01 1628679601 9.8000 2021-08-11 10:59:01 1628679541 9.8000 2021-08-11 10:58:01 1628679481 10.0000 2021-08-11 10:57:01 1628679421 10.2000 2021-08-11 10:56:01 1628679361 10.5000 2021-08-11 10:55:01 1628679301 10.6000 2021-08-11 10:54:01 1628679241 10.6000 2021-08-11 10:53:01 1628679181 10.3000 2021-08-11 10:52:01 1628679121 10.3000 2021-08-11 10:51:02 1628679062 10.2000 2021-08-11 10:50:01 1628679001 10.2000 2021-08-11 10:49:01 1628678941 10.3000 2021-08-11 10:48:01 1628678881 10.2000 2021-08-11 10:47:01 1628678821 10.6000 2021-08-11 10:46:01 1628678761 10.6000 2021-08-11 10:45:01 1628678701 10.6000 2021-08-11 10:44:01 1628678641 10.5000 2021-08-11 10:43:01 1628678581 10.5000 2021-08-11 10:42:01 1628678521 10.3000 2021-08-11 10:41:01 1628678461 10.2000 2021-08-11 10:40:01 1628678401 10.2000 2021-08-11 10:39:01 1628678341 10.2000 2021-08-11 10:38:01 1628678281 10.2000 2021-08-11 10:37:01 1628678221 10.1000 2021-08-11 10:36:01 1628678161 10.0000 2021-08-11 10:35:01 1628678101 10.0000 2021-08-11 10:34:01 1628678041 10.1000 2021-08-11 10:33:01 1628677981 10.1000 2021-08-11 10:32:01 1628677921 10.1000 2021-08-11 10:31:01 1628677861 10.1000 2021-08-11 10:30:01 1628677801 10.1000 2021-08-11 10:29:01 1628677741 10.1000 2021-08-11 10:28:02 1628677682 10.0000 2021-08-11 10:27:02 1628677622 9.9000 2021-08-11 10:26:01 1628677561 9.9000 2021-08-11 10:25:01 1628677501 9.9000 2021-08-11 10:24:01 1628677441 9.9000 2021-08-11 10:23:01 1628677381 9.9000 2021-08-11 10:22:01 1628677321 9.8000 2021-08-11 10:21:01 1628677261 9.9000 2021-08-11 10:20:01 1628677201 9.8000 2021-08-11 10:19:01 1628677141 9.7000 2021-08-11 10:18:01 1628677081 9.6000 2021-08-11 10:17:01 1628677021 9.7000 2021-08-11 10:16:01 1628676961 9.8000 2021-08-11 10:15:02 1628676902 9.9000 2021-08-11 10:14:02 1628676842 10.0000 2021-08-11 10:13:02 1628676782 9.9000 2021-08-11 10:12:02 1628676722 9.9000 2021-08-11 10:11:02 1628676662 10.0000 2021-08-11 10:10:02 1628676602 9.9000 2021-08-11 10:09:02 1628676542 9.9000 2021-08-11 10:08:01 1628676481 9.7000 2021-08-11 10:07:01 1628676421 9.6000 2021-08-11 10:06:01 1628676361 9.5000 2021-08-11 10:05:01 1628676301 9.5000 2021-08-11 10:04:01 1628676241 9.4000 2021-08-11 10:03:01 1628676181 9.2000 2021-08-11 10:02:01 1628676121 9.2000 2021-08-11 10:01:02 1628676062 9.2000 2021-08-11 10:00:02 1628676002 9.4000 2021-08-11 09:59:02 1628675942 9.6000 2021-08-11 09:58:02 1628675882 9.7000 2021-08-11 09:57:02 1628675822 9.6000 2021-08-11 09:56:01 1628675761 9.4000 2021-08-11 09:55:02 1628675702 9.3000 2021-08-11 09:54:02 1628675642 9.2000 2021-08-11 09:53:02 1628675582 9.1000 2021-08-11 09:52:02 1628675522 9.1000 2021-08-11 09:51:01 1628675461 9.1000 2021-08-11 09:50:01 1628675401 9.1000 2021-08-11 09:49:01 1628675341 9.0000 2021-08-11 09:48:01 1628675281 8.8000 2021-08-11 09:47:01 1628675221 8.8000 2021-08-11 09:46:01 1628675161 8.9000 2021-08-11 09:45:01 1628675101 9.0000 2021-08-11 09:44:01 1628675041 9.1000 2021-08-11 09:43:01 1628674981 9.4000 2021-08-11 09:42:01 1628674921 9.6000 2021-08-11 09:41:01 1628674861 9.6000 2021-08-11 09:40:01 1628674801 9.4000 2021-08-11 09:39:01 1628674741 9.1000 2021-08-11 09:38:01 1628674681 9.0000 2021-08-11 09:37:01 1628674621 8.9000 2021-08-11 09:36:01 1628674561 8.9000 2021-08-11 09:35:02 1628674502 8.8000 2021-08-11 09:34:02 1628674442 8.8000 2021-08-11 09:33:02 1628674382 8.8000 2021-08-11 09:32:02 1628674322 9.0000 2021-08-11 09:31:02 1628674262 9.1000 2021-08-11 09:30:02 1628674202 9.2000 2021-08-11 09:29:02 1628674142 9.4000 2021-08-11 09:28:01 1628674081 9.5000 2021-08-11 09:27:01 1628674021 9.5000 2021-08-11 09:26:01 1628673961 9.5000 2021-08-11 09:25:01 1628673901 9.5000 2021-08-11 09:24:01 1628673841 9.5000 2021-08-11 09:23:01 1628673781 9.5000 2021-08-11 09:22:01 1628673721 9.6000 2021-08-11 09:21:01 1628673661 9.7000 2021-08-11 09:20:01 1628673601 10.0000 2021-08-11 09:19:01 1628673541 10.2000 2021-08-11 09:18:01 1628673481 10.4000 2021-08-11 09:17:01 1628673421 10.6000 2021-08-11 09:16:01 1628673361 10.6000 2021-08-11 09:15:01 1628673301 10.5000 2021-08-11 09:14:01 1628673241 10.4000 2021-08-11 09:13:02 1628673182 10.4000 2021-08-11 09:12:02 1628673122 10.4000 2021-08-11 09:11:02 1628673062 10.4000 2021-08-11 09:10:01 1628673001 10.3000 2021-08-11 09:09:01 1628672941 10.3000 2021-08-11 09:08:01 1628672881 10.3000 2021-08-11 09:07:01 1628672821 10.4000 2021-08-11 09:06:01 1628672761 10.3000 2021-08-11 09:05:01 1628672701 10.3000 2021-08-11 09:04:01 1628672641 10.2000 2021-08-11 09:03:01 1628672581 10.1000 2021-08-11 09:02:01 1628672521 10.1000 2021-08-11 09:01:01 1628672461 10.1000 2021-08-11 09:00:01 1628672401 10.1000 2021-08-11 08:59:01 1628672341 10.0000 2021-08-11 08:58:01 1628672281 10.0000 2021-08-11 08:57:01 1628672221 10.1000 2021-08-11 08:56:01 1628672161 10.2000 2021-08-11 08:55:01 1628672101 10.1000 2021-08-11 08:54:01 1628672041 10.1000 2021-08-11 08:53:01 1628671981 10.2000 2021-08-11 08:52:01 1628671921 10.2000 2021-08-11 08:51:01 1628671861 10.3000 2021-08-11 08:50:01 1628671801 10.3000 2021-08-11 08:49:01 1628671741 10.3000 2021-08-11 08:48:01 1628671681 10.3000 2021-08-11 08:47:02 1628671622 10.4000 2021-08-11 08:46:02 1628671562 10.4000 2021-08-11 08:45:02 1628671502 10.5000 2021-08-11 08:44:01 1628671441 10.5000 2021-08-11 08:43:01 1628671381 10.5000 2021-08-11 08:42:01 1628671321 10.4000 2021-08-11 08:41:01 1628671261 10.4000 2021-08-11 08:40:01 1628671201 10.4000 2021-08-11 08:39:01 1628671141 10.3000 2021-08-11 08:38:01 1628671081 10.4000 2021-08-11 08:37:01 1628671021 10.4000 2021-08-11 08:36:01 1628670961 10.4000 2021-08-11 08:35:01 1628670901 10.3000 2021-08-11 08:34:02 1628670842 10.3000 2021-08-11 08:33:02 1628670782 10.2000 2021-08-11 08:32:02 1628670722 10.3000 2021-08-11 08:31:02 1628670662 10.2000 2021-08-11 08:30:02 1628670602 10.2000 2021-08-11 08:29:02 1628670542 10.2000 2021-08-11 08:28:02 1628670482 10.1000 2021-08-11 08:27:01 1628670421 10.1000 2021-08-11 08:26:01 1628670361 10.2000 2021-08-11 08:25:01 1628670301 10.2000 2021-08-11 08:24:01 1628670241 10.3000 2021-08-11 08:23:01 1628670181 10.4000 2021-08-11 08:22:01 1628670121 10.4000 2021-08-11 08:21:01 1628670061 10.4000 2021-08-11 08:20:01 1628670001 10.4000 2021-08-11 08:19:01 1628669941 10.5000 2021-08-11 08:18:01 1628669881 10.6000 2021-08-11 08:17:01 1628669821 10.6000 2021-08-11 08:16:01 1628669761 10.6000 2021-08-11 08:15:01 1628669701 10.5000 2021-08-11 08:14:01 1628669641 10.4000 2021-08-11 08:13:01 1628669581 10.5000 2021-08-11 08:12:01 1628669521 10.5000 2021-08-11 08:11:02 1628669462 10.5000 2021-08-11 08:10:02 1628669402 10.5000 2021-08-11 08:09:02 1628669342 10.5000 2021-08-11 08:08:02 1628669282 10.5000 2021-08-11 08:07:01 1628669221 10.4000 2021-08-11 08:06:02 1628669162 10.4000 2021-08-11 08:05:01 1628669101 10.4000 2021-08-11 08:04:01 1628669041 10.5000 2021-08-11 08:03:01 1628668981 10.5000 2021-08-11 08:02:01 1628668921 10.5000 2021-08-11 08:01:01 1628668861 10.5000 2021-08-11 08:00:01 1628668801 10.5000 2021-08-11 07:59:01 1628668741 10.4000 2021-08-11 07:58:01 1628668681 10.4000 2021-08-11 07:57:01 1628668621 10.2000 2021-08-11 07:56:01 1628668561 10.3000 2021-08-11 07:55:01 1628668501 10.4000 2021-08-11 07:54:01 1628668441 10.4000 2021-08-11 07:53:01 1628668381 10.6000 2021-08-11 07:52:01 1628668321 10.6000 2021-08-11 07:51:01 1628668261 10.5000 2021-08-11 07:50:01 1628668201 10.5000 2021-08-11 07:49:01 1628668141 10.4000 2021-08-11 07:48:02 1628668082 10.4000 2021-08-11 07:47:02 1628668022 10.4000 2021-08-11 07:46:02 1628667962 10.4000 2021-08-11 07:45:02 1628667902 10.5000 2021-08-11 07:44:02 1628667842 10.4000 2021-08-11 07:43:02 1628667782 10.3000 2021-08-11 07:42:02 1628667722 10.3000 2021-08-11 07:41:02 1628667662 10.4000 2021-08-11 07:40:02 1628667602 10.5000 2021-08-11 07:39:02 1628667542 10.6000 2021-08-11 07:38:02 1628667482 10.6000 2021-08-11 07:37:02 1628667422 10.6000 2021-08-11 07:36:02 1628667362 10.7000 2021-08-11 07:35:01 1628667301 10.7000 2021-08-11 07:34:01 1628667241 10.9000 2021-08-11 07:33:01 1628667181 10.8000 2021-08-11 07:32:01 1628667121 10.8000 2021-08-11 07:31:01 1628667061 10.6000 2021-08-11 07:30:01 1628667001 10.7000 2021-08-11 07:29:01 1628666941 10.8000 2021-08-11 07:28:01 1628666881 10.9000 2021-08-11 07:27:01 1628666821 10.8000 2021-08-11 07:26:02 1628666762 10.9000 2021-08-11 07:25:02 1628666702 10.9000 2021-08-11 07:24:02 1628666642 10.9000 2021-08-11 07:23:02 1628666582 10.8000 2021-08-11 07:22:02 1628666522 10.8000 2021-08-11 07:21:01 1628666461 10.8000 2021-08-11 07:20:02 1628666402 10.9000 2021-08-11 07:19:02 1628666342 10.9000 2021-08-11 07:18:02 1628666282 11.0000 2021-08-11 07:17:01 1628666221 11.0000 2021-08-11 07:16:01 1628666161 11.0000 2021-08-11 07:15:01 1628666101 11.0000 2021-08-11 07:14:01 1628666041 11.0000 2021-08-11 07:13:01 1628665981 11.1000 2021-08-11 07:12:01 1628665921 11.1000 2021-08-11 07:11:01 1628665861 11.2000 2021-08-11 07:10:01 1628665801 11.1000 2021-08-11 07:09:01 1628665741 11.2000 2021-08-11 07:08:01 1628665681 11.1000 2021-08-11 07:07:01 1628665621 11.2000 2021-08-11 07:06:01 1628665561 11.2000 2021-08-11 07:05:01 1628665501 11.1000 2021-08-11 07:04:01 1628665441 11.1000 2021-08-11 07:03:01 1628665381 11.1000 2021-08-11 07:02:01 1628665321 11.0000 2021-08-11 07:01:01 1628665261 10.9000 2021-08-11 07:00:01 1628665201 10.9000 2021-08-11 06:59:02 1628665142 10.8000 2021-08-11 06:58:02 1628665082 10.8000 2021-08-11 06:57:02 1628665022 10.9000 2021-08-11 06:56:02 1628664962 10.9000 2021-08-11 06:55:02 1628664902 10.8000 2021-08-11 06:54:02 1628664842 10.8000 2021-08-11 06:53:02 1628664782 10.7000 2021-08-11 06:52:01 1628664721 10.7000 2021-08-11 06:51:01 1628664661 10.8000 2021-08-11 06:50:01 1628664601 10.9000 2021-08-11 06:49:01 1628664541 10.9000 2021-08-11 06:48:01 1628664481 11.0000 2021-08-11 06:47:01 1628664421 11.0000 2021-08-11 06:46:01 1628664361 10.9000 2021-08-11 06:45:01 1628664301 10.9000 2021-08-11 06:44:01 1628664241 10.9000 2021-08-11 06:43:01 1628664181 11.0000 2021-08-11 06:42:01 1628664121 10.9000 2021-08-11 06:41:01 1628664061 10.9000 2021-08-11 06:40:01 1628664001 11.0000 2021-08-11 06:39:01 1628663941 10.9000 2021-08-11 06:38:01 1628663881 10.9000 2021-08-11 06:37:02 1628663822 10.9000 2021-08-11 06:36:02 1628663762 10.9000 2021-08-11 06:35:02 1628663702 10.9000 2021-08-11 06:34:02 1628663642 10.9000 2021-08-11 06:33:02 1628663582 10.9000 2021-08-11 06:32:02 1628663522 11.0000 2021-08-11 06:31:02 1628663462 11.1000 2021-08-11 06:30:01 1628663401 11.1000 2021-08-11 06:29:01 1628663341 11.2000 2021-08-11 06:28:01 1628663281 11.2000 2021-08-11 06:27:01 1628663221 11.2000 2021-08-11 06:26:01 1628663161 11.3000 2021-08-11 06:25:01 1628663101 11.3000 2021-08-11 06:24:01 1628663041 11.3000 2021-08-11 06:23:01 1628662981 11.3000 2021-08-11 06:22:01 1628662921 11.2000 2021-08-11 06:21:01 1628662861 11.2000 2021-08-11 06:20:02 1628662802 11.2000 2021-08-11 06:19:02 1628662742 11.3000 2021-08-11 06:18:01 1628662681 11.4000 2021-08-11 06:17:01 1628662621 11.5000 2021-08-11 06:16:01 1628662561 11.5000 2021-08-11 06:15:01 1628662501 11.5000 2021-08-11 06:14:01 1628662441 11.6000 2021-08-11 06:13:01 1628662381 11.5000 2021-08-11 06:12:01 1628662321 11.5000 2021-08-11 06:11:02 1628662262 11.5000 2021-08-11 06:10:02 1628662202 11.5000 2021-08-11 06:09:02 1628662142 11.6000 2021-08-11 06:08:02 1628662082 11.6000 2021-08-11 06:07:01 1628662021 11.6000 2021-08-11 06:06:01 1628661961 11.5000 2021-08-11 06:05:01 1628661901 11.6000 2021-08-11 06:04:01 1628661841 11.6000 2021-08-11 06:03:01 1628661781 11.6000 2021-08-11 06:02:01 1628661721 11.6000 2021-08-11 06:01:01 1628661661 11.5000 2021-08-11 06:00:01 1628661601 11.5000 2021-08-11 05:59:01 1628661541 11.6000 2021-08-11 05:58:01 1628661481 11.6000 2021-08-11 05:57:01 1628661421 11.6000 2021-08-11 05:56:01 1628661361 11.6000 2021-08-11 05:55:01 1628661301 11.6000 2021-08-11 05:54:01 1628661241 11.6000 2021-08-11 05:53:01 1628661181 11.6000 2021-08-11 05:52:01 1628661121 11.7000 2021-08-11 05:51:02 1628661062 11.9000 2021-08-11 05:50:02 1628661002 11.8000 2021-08-11 05:49:01 1628660941 11.9000 2021-08-11 05:48:01 1628660881 11.9000 2021-08-11 05:47:01 1628660821 11.8000 2021-08-11 05:46:01 1628660761 11.9000 2021-08-11 05:45:01 1628660701 11.9000 2021-08-11 05:44:01 1628660641 11.9000 2021-08-11 05:43:01 1628660581 11.9000 2021-08-11 05:42:01 1628660521 12.0000 2021-08-11 05:41:01 1628660461 12.0000 2021-08-11 05:40:01 1628660401 11.9000 2021-08-11 05:39:01 1628660341 11.9000 2021-08-11 05:38:01 1628660281 11.9000 2021-08-11 05:37:02 1628660222 11.9000 2021-08-11 05:36:02 1628660162 11.9000 2021-08-11 05:35:02 1628660102 11.9000 2021-08-11 05:34:02 1628660042 11.8000 2021-08-11 05:33:02 1628659982 11.9000 2021-08-11 05:32:01 1628659921 11.9000 2021-08-11 05:31:01 1628659861 11.9000 2021-08-11 05:30:01 1628659801 11.9000 2021-08-11 05:29:01 1628659741 11.9000 2021-08-11 05:28:01 1628659681 11.9000 2021-08-11 05:27:01 1628659621 11.9000 2021-08-11 05:26:01 1628659561 11.9000 2021-08-11 05:25:01 1628659501 11.9000 2021-08-11 05:24:01 1628659441 11.9000 2021-08-11 05:23:01 1628659381 12.0000 2021-08-11 05:22:01 1628659321 12.0000 2021-08-11 05:21:01 1628659261 12.0000 2021-08-11 05:20:02 1628659202 11.9000 2021-08-11 05:19:02 1628659142 11.9000 2021-08-11 05:18:02 1628659082 12.0000 2021-08-11 05:17:02 1628659022 12.1000 2021-08-11 05:16:02 1628658962 12.0000 2021-08-11 05:15:01 1628658901 12.1000 2021-08-11 05:14:01 1628658841 12.0000 2021-08-11 05:13:01 1628658781 12.1000 2021-08-11 05:12:01 1628658721 12.1000 2021-08-11 05:11:01 1628658661 12.2000 2021-08-11 05:10:01 1628658601 12.2000 2021-08-11 05:09:01 1628658541 12.3000 2021-08-11 05:08:01 1628658481 12.3000 2021-08-11 05:07:01 1628658421 12.3000 2021-08-11 05:06:01 1628658361 12.3000 2021-08-11 05:05:01 1628658301 12.3000 2021-08-11 05:04:01 1628658241 12.3000 2021-08-11 05:03:01 1628658181 12.3000 2021-08-11 05:02:02 1628658122 12.3000 2021-08-11 05:01:02 1628658062 12.4000 2021-08-11 05:00:02 1628658002 12.4000 2021-08-11 04:59:02 1628657942 12.4000 2021-08-11 04:58:02 1628657882 12.4000 2021-08-11 04:57:01 1628657821 12.4000 2021-08-11 04:56:01 1628657761 12.4000 2021-08-11 04:55:01 1628657701 12.4000 2021-08-11 04:54:02 1628657642 12.4000 2021-08-11 04:53:01 1628657581 12.4000 2021-08-11 04:52:01 1628657521 12.4000 2021-08-11 04:51:01 1628657461 12.4000 2021-08-11 04:50:01 1628657401 12.4000 2021-08-11 04:49:01 1628657341 12.5000 2021-08-11 04:48:01 1628657281 12.5000 2021-08-11 04:47:01 1628657221 12.5000 2021-08-11 04:46:01 1628657161 12.5000 2021-08-11 04:45:01 1628657101 12.5000 2021-08-11 04:44:01 1628657041 12.6000 2021-08-11 04:43:01 1628656981 12.6000 2021-08-11 04:42:01 1628656921 12.6000 2021-08-11 04:41:01 1628656861 12.6000 2021-08-11 04:40:01 1628656801 12.6000 2021-08-11 04:39:01 1628656741 12.7000 2021-08-11 04:38:01 1628656681 12.7000 2021-08-11 04:37:01 1628656621 12.7000 2021-08-11 04:36:02 1628656562 12.8000 2021-08-11 04:35:02 1628656502 12.8000 2021-08-11 04:34:02 1628656442 12.9000 2021-08-11 04:33:02 1628656382 12.9000 2021-08-11 04:32:02 1628656322 12.9000 2021-08-11 04:31:02 1628656262 12.9000 2021-08-11 04:30:01 1628656201 13.0000 2021-08-11 04:29:01 1628656141 13.1000 2021-08-11 04:28:01 1628656081 13.1000 2021-08-11 04:27:01 1628656021 13.1000 2021-08-11 04:26:01 1628655961 13.2000 2021-08-11 04:25:01 1628655901 13.2000 2021-08-11 04:24:01 1628655841 13.4000 2021-08-11 04:23:01 1628655781 13.5000 2021-08-11 04:22:01 1628655721 13.6000 2021-08-11 04:21:01 1628655661 13.6000 2021-08-11 04:20:01 1628655601 13.7000 2021-08-11 04:19:02 1628655542 13.7000 2021-08-11 04:18:02 1628655482 13.6000 2021-08-11 04:17:02 1628655422 13.6000 2021-08-11 04:16:02 1628655362 13.6000 2021-08-11 04:15:02 1628655302 13.7000 2021-08-11 04:14:02 1628655242 13.6000 2021-08-11 04:13:02 1628655182 13.6000 2021-08-11 04:12:01 1628655121 13.6000 2021-08-11 04:11:01 1628655061 13.6000 2021-08-11 04:10:01 1628655001 13.6000 2021-08-11 04:09:01 1628654941 13.6000 2021-08-11 04:08:01 1628654881 13.7000 2021-08-11 04:07:01 1628654821 13.7000 2021-08-11 04:06:01 1628654761 13.8000 2021-08-11 04:05:01 1628654701 13.9000 2021-08-11 04:04:02 1628654642 13.8000 2021-08-11 04:03:02 1628654582 13.9000 2021-08-11 04:02:02 1628654522 14.0000 2021-08-11 04:01:02 1628654462 14.1000 2021-08-11 04:00:02 1628654402 14.2000 2021-08-11 03:59:02 1628654342 14.2000 2021-08-11 03:58:01 1628654281 14.1000 2021-08-11 03:57:01 1628654221 14.0000 2021-08-11 03:56:01 1628654161 14.1000 2021-08-11 03:55:01 1628654101 14.2000 2021-08-11 03:54:01 1628654041 14.3000 2021-08-11 03:53:01 1628653981 14.3000 2021-08-11 03:52:01 1628653921 14.2000 2021-08-11 03:51:01 1628653861 14.4000 2021-08-11 03:50:01 1628653801 14.3000 2021-08-11 03:49:01 1628653741 14.4000 2021-08-11 03:48:01 1628653681 14.5000 2021-08-11 03:47:01 1628653621 14.5000 2021-08-11 03:46:01 1628653561 14.6000 2021-08-11 03:45:01 1628653501 14.5000 2021-08-11 03:44:01 1628653441 14.4000 2021-08-11 03:43:01 1628653381 14.4000 2021-08-11 03:42:02 1628653322 14.5000 2021-08-11 03:41:02 1628653262 14.4000 2021-08-11 03:40:02 1628653202 14.3000 2021-08-11 03:39:01 1628653141 14.5000 2021-08-11 03:38:01 1628653081 14.4000 2021-08-11 03:37:01 1628653021 14.4000 2021-08-11 03:36:01 1628652961 14.5000 2021-08-11 03:35:01 1628652901 14.2000 2021-08-11 03:34:01 1628652841 14.4000 2021-08-11 03:33:01 1628652781 14.2000 2021-08-11 03:32:01 1628652721 14.2000 2021-08-11 03:31:01 1628652661 14.1000 2021-08-11 03:30:01 1628652601 14.4000 2021-08-11 03:29:02 1628652542 14.3000 2021-08-11 03:28:02 1628652482 14.3000 2021-08-11 03:27:02 1628652422 14.0000 2021-08-11 03:26:02 1628652362 14.2000 2021-08-11 03:25:01 1628652301 14.2000 2021-08-11 03:24:01 1628652241 14.1000 2021-08-11 03:23:01 1628652181 14.2000 2021-08-11 03:22:01 1628652121 14.0000 2021-08-11 03:21:01 1628652061 14.0000 2021-08-11 03:20:01 1628652001 13.9000 2021-08-11 03:19:01 1628651941 13.9000 2021-08-11 03:18:01 1628651881 14.0000 2021-08-11 03:17:01 1628651821 13.8000 2021-08-11 03:16:01 1628651761 13.8000 2021-08-11 03:15:01 1628651701 13.8000 2021-08-11 03:14:01 1628651641 13.6000 2021-08-11 03:13:01 1628651581 13.5000 2021-08-11 03:12:01 1628651521 13.4000 2021-08-11 03:11:01 1628651461 13.3000 2021-08-11 03:10:02 1628651402 13.3000 2021-08-11 03:09:02 1628651342 13.4000 2021-08-11 03:08:02 1628651282 13.4000 2021-08-11 03:07:02 1628651222 13.4000 2021-08-11 03:06:02 1628651162 13.4000 2021-08-11 03:05:02 1628651102 13.4000 2021-08-11 03:04:02 1628651042 13.4000 2021-08-11 03:03:02 1628650982 13.4000 2021-08-11 03:02:02 1628650922 13.5000 2021-08-11 03:01:02 1628650862 13.5000 2021-08-11 03:00:02 1628650802 13.5000 2021-08-11 02:59:02 1628650742 13.5000 2021-08-11 02:58:02 1628650682 13.5000 2021-08-11 02:57:01 1628650621 13.7000 2021-08-11 02:56:01 1628650561 13.7000 2021-08-11 02:55:01 1628650501 13.8000 2021-08-11 02:54:01 1628650441 13.9000 2021-08-11 02:53:01 1628650381 13.8000 2021-08-11 02:52:01 1628650321 14.1000 2021-08-11 02:51:01 1628650261 14.1000 2021-08-11 02:50:01 1628650201 14.2000 2021-08-11 02:49:01 1628650141 14.2000 2021-08-11 02:48:01 1628650081 14.3000 2021-08-11 02:47:01 1628650021 14.5000 2021-08-11 02:46:01 1628649961 14.5000 2021-08-11 02:45:01 1628649901 14.7000 2021-08-11 02:44:01 1628649841 14.6000 2021-08-11 02:43:01 1628649781 14.7000 2021-08-11 02:42:01 1628649721 14.6000 2021-08-11 02:41:01 1628649661 14.5000 2021-08-11 02:40:01 1628649601 14.4000 2021-08-11 02:39:01 1628649541 14.2000 2021-08-11 02:38:02 1628649482 14.3000 2021-08-11 02:37:02 1628649422 14.3000 2021-08-11 02:36:02 1628649362 14.1000 2021-08-11 02:35:02 1628649302 13.8000 2021-08-11 02:34:02 1628649242 13.8000 2021-08-11 02:33:02 1628649182 13.9000 2021-08-11 02:32:02 1628649122 13.9000 2021-08-11 02:31:01 1628649061 14.0000 2021-08-11 02:30:01 1628649001 14.1000 2021-08-11 02:29:01 1628648941 14.2000 2021-08-11 02:28:01 1628648881 14.3000 2021-08-11 02:27:01 1628648821 14.4000 2021-08-11 02:26:01 1628648761 14.4000 2021-08-11 02:25:01 1628648701 14.3000 2021-08-11 02:24:01 1628648641 14.5000 2021-08-11 02:23:01 1628648581 14.7000 2021-08-11 02:22:02 1628648522 14.8000 2021-08-11 02:21:02 1628648462 15.0000 2021-08-11 02:20:02 1628648402 14.8000 2021-08-11 02:19:02 1628648342 14.7000 2021-08-11 02:18:02 1628648282 14.9000 2021-08-11 02:17:02 1628648222 14.9000 2021-08-11 02:16:02 1628648162 15.2000 2021-08-11 02:15:01 1628648101 15.4000 2021-08-11 02:14:02 1628648042 15.6000 2021-08-11 02:13:02 1628647982 15.8000 2021-08-11 02:12:01 1628647921 15.7000 2021-08-11 02:11:01 1628647861 15.2000 2021-08-11 02:10:01 1628647801 14.9000 2021-08-11 02:09:01 1628647741 15.2000 2021-08-11 02:08:01 1628647681 15.1000 2021-08-11 02:07:01 1628647621 14.8000 2021-08-11 02:06:01 1628647561 15.0000 2021-08-11 02:05:01 1628647501 14.9000 2021-08-11 02:04:01 1628647441 14.8000 2021-08-11 02:03:01 1628647381 14.7000 2021-08-11 02:02:01 1628647321 14.5000 2021-08-11 02:01:01 1628647261 14.8000 2021-08-11 02:00:01 1628647201 14.8000 2021-08-11 01:59:02 1628647142 14.7000 2021-08-11 01:58:02 1628647082 14.9000 2021-08-11 01:57:01 1628647021 14.7000 2021-08-11 01:56:01 1628646961 14.5000 2021-08-11 01:55:01 1628646901 14.6000 2021-08-11 01:54:01 1628646841 14.5000 2021-08-11 01:53:01 1628646781 14.6000 2021-08-11 01:52:01 1628646721 14.3000 2021-08-11 01:51:01 1628646661 14.5000 2021-08-11 01:50:01 1628646601 14.4000 2021-08-11 01:49:01 1628646541 14.5000 2021-08-11 01:48:01 1628646481 14.3000 2021-08-11 01:47:01 1628646421 14.1000 2021-08-11 01:46:01 1628646361 13.9000 2021-08-11 01:45:01 1628646301 13.6000 2021-08-11 01:44:01 1628646241 13.5000 2021-08-11 01:43:01 1628646181 13.5000 2021-08-11 01:42:01 1628646121 13.5000 2021-08-11 01:41:02 1628646062 13.5000 2021-08-11 01:40:02 1628646002 13.5000 2021-08-11 01:39:02 1628645942 13.5000 2021-08-11 01:38:02 1628645882 13.6000 2021-08-11 01:37:02 1628645822 13.8000 2021-08-11 01:36:02 1628645762 13.8000 2021-08-11 01:35:02 1628645702 13.8000 2021-08-11 01:34:02 1628645642 13.9000 2021-08-11 01:33:02 1628645582 14.1000 2021-08-11 01:32:01 1628645521 14.3000 2021-08-11 01:31:01 1628645461 14.2000 2021-08-11 01:30:01 1628645401 14.1000 2021-08-11 01:29:01 1628645341 14.0000 2021-08-11 01:28:01 1628645281 13.8000 2021-08-11 01:27:01 1628645221 13.9000 2021-08-11 01:26:01 1628645161 13.8000 2021-08-11 01:25:01 1628645101 13.8000 2021-08-11 01:24:01 1628645041 14.0000 2021-08-11 01:23:01 1628644981 14.0000 2021-08-11 01:22:01 1628644921 14.4000 2021-08-11 01:21:01 1628644861 14.2000 2021-08-11 01:20:01 1628644801 14.7000 2021-08-11 01:19:01 1628644741 15.3000 2021-08-11 01:18:01 1628644681 15.3000 2021-08-11 01:17:01 1628644621 14.7000 2021-08-11 01:16:01 1628644561 14.3000 2021-08-11 01:15:01 1628644501 14.4000 2021-08-11 01:14:02 1628644442 14.2000 2021-08-11 01:13:02 1628644382 14.3000 2021-08-11 01:12:02 1628644322 14.7000 2021-08-11 01:11:02 1628644262 14.6000 2021-08-11 01:10:01 1628644201 14.9000 2021-08-11 01:09:01 1628644141 14.6000 2021-08-11 01:08:01 1628644081 14.4000 2021-08-11 01:07:01 1628644021 14.8000 2021-08-11 01:06:01 1628643961 14.4000 2021-08-11 01:05:01 1628643901 14.2000 2021-08-11 01:04:01 1628643841 14.3000 2021-08-11 01:03:01 1628643781 14.2000 2021-08-11 01:02:01 1628643721 14.3000 2021-08-11 01:01:01 1628643661 14.4000 2021-08-11 01:00:02 1628643602 14.0000 2021-08-11 00:59:02 1628643542 13.9000 2021-08-11 00:58:02 1628643482 14.1000 2021-08-11 00:57:02 1628643422 13.9000 2021-08-11 00:56:02 1628643362 13.9000 2021-08-11 00:55:02 1628643302 13.9000 2021-08-11 00:54:02 1628643242 13.6000 2021-08-11 00:53:02 1628643182 13.6000 2021-08-11 00:52:02 1628643122 13.8000 2021-08-11 00:51:02 1628643062 13.5000 2021-08-11 00:50:01 1628643001 13.3000 2021-08-11 00:49:02 1628642942 13.2000 2021-08-11 00:48:02 1628642882 13.0000 2021-08-11 00:47:02 1628642822 12.9000 2021-08-11 00:46:01 1628642761 12.9000 2021-08-11 00:45:01 1628642701 13.0000 2021-08-11 00:44:01 1628642641 12.9000 2021-08-11 00:43:01 1628642581 12.9000 2021-08-11 00:42:01 1628642521 13.1000 2021-08-11 00:41:01 1628642461 13.0000 2021-08-11 00:40:01 1628642401 13.1000 2021-08-11 00:39:01 1628642341 13.1000 2021-08-11 00:38:01 1628642281 13.2000 2021-08-11 00:37:01 1628642221 13.3000 2021-08-11 00:36:01 1628642161 13.5000 2021-08-11 00:35:02 1628642102 13.5000 2021-08-11 00:34:02 1628642042 13.5000 2021-08-11 00:33:02 1628641982 13.7000 2021-08-11 00:32:01 1628641921 14.0000 2021-08-11 00:31:01 1628641861 14.0000 2021-08-11 00:30:01 1628641801 14.1000 2021-08-11 00:29:01 1628641741 14.2000 2021-08-11 00:28:01 1628641681 14.2000 2021-08-11 00:27:01 1628641621 14.5000 2021-08-11 00:26:01 1628641561 14.4000 2021-08-11 00:25:01 1628641501 14.5000 2021-08-11 00:24:01 1628641441 15.0000 2021-08-11 00:23:01 1628641381 14.9000 2021-08-11 00:22:01 1628641321 14.7000 2021-08-11 00:21:02 1628641262 14.5000 2021-08-11 00:20:02 1628641202 14.3000 2021-08-11 00:19:02 1628641142 14.4000 2021-08-11 00:18:02 1628641082 14.5000 2021-08-11 00:17:01 1628641021 14.6000 2021-08-11 00:16:01 1628640961 14.6000 2021-08-11 00:15:02 1628640902 14.4000 2021-08-11 00:14:02 1628640842 14.2000 2021-08-11 00:13:02 1628640782 14.0000 2021-08-11 00:12:02 1628640722 14.1000 2021-08-11 00:11:02 1628640662 14.1000 2021-08-11 00:10:02 1628640602 14.4000 2021-08-11 00:09:02 1628640542 14.1000 2021-08-11 00:08:01 1628640481 14.2000 2021-08-11 00:07:01 1628640421 14.0000 2021-08-11 00:06:01 1628640361 14.0000 2021-08-11 00:05:01 1628640301 13.9000 2021-08-11 00:04:01 1628640241 14.0000 2021-08-11 00:03:01 1628640181 14.0000 2021-08-11 00:02:01 1628640121 13.9000 2021-08-11 00:01:01 1628640061 13.7000 2021-08-11 00:00:01 1628640001 13.6000