#Date Unixtime Value #------------------------------------------------- 2021-08-31 23:59:01 1630454341 1018.6000 2021-08-31 23:58:02 1630454282 1018.7000 2021-08-31 23:57:02 1630454222 1018.7000 2021-08-31 23:56:02 1630454162 1018.7000 2021-08-31 23:55:01 1630454101 1018.8000 2021-08-31 23:54:01 1630454041 1018.8000 2021-08-31 23:53:01 1630453981 1018.8000 2021-08-31 23:52:01 1630453921 1018.8000 2021-08-31 23:51:01 1630453861 1018.8000 2021-08-31 23:50:01 1630453801 1018.7000 2021-08-31 23:49:01 1630453741 1018.7000 2021-08-31 23:48:01 1630453681 1018.7000 2021-08-31 23:47:01 1630453621 1018.7000 2021-08-31 23:46:01 1630453561 1018.8000 2021-08-31 23:45:01 1630453501 1018.8000 2021-08-31 23:44:01 1630453441 1018.8000 2021-08-31 23:43:01 1630453381 1018.9000 2021-08-31 23:42:02 1630453322 1018.9000 2021-08-31 23:41:02 1630453262 1018.9000 2021-08-31 23:40:02 1630453202 1018.9000 2021-08-31 23:39:02 1630453142 1018.9000 2021-08-31 23:38:02 1630453082 1018.9000 2021-08-31 23:37:01 1630453021 1018.8000 2021-08-31 23:36:01 1630452961 1018.8000 2021-08-31 23:35:01 1630452901 1018.8000 2021-08-31 23:34:01 1630452841 1018.9000 2021-08-31 23:33:01 1630452781 1018.9000 2021-08-31 23:32:01 1630452721 1018.9000 2021-08-31 23:31:01 1630452661 1018.9000 2021-08-31 23:30:01 1630452601 1019.0000 2021-08-31 23:29:01 1630452541 1018.9000 2021-08-31 23:28:02 1630452482 1018.9000 2021-08-31 23:27:02 1630452422 1018.9000 2021-08-31 23:26:02 1630452362 1018.9000 2021-08-31 23:25:02 1630452302 1018.9000 2021-08-31 23:24:02 1630452242 1018.9000 2021-08-31 23:23:01 1630452181 1018.9000 2021-08-31 23:22:01 1630452121 1018.9000 2021-08-31 23:21:01 1630452061 1018.9000 2021-08-31 23:20:01 1630452001 1018.9000 2021-08-31 23:19:01 1630451941 1018.9000 2021-08-31 23:18:01 1630451881 1018.8000 2021-08-31 23:17:01 1630451821 1018.9000 2021-08-31 23:16:01 1630451761 1018.9000 2021-08-31 23:15:02 1630451702 1018.8000 2021-08-31 23:14:02 1630451642 1018.9000 2021-08-31 23:13:02 1630451582 1018.9000 2021-08-31 23:12:02 1630451522 1018.9000 2021-08-31 23:11:01 1630451461 1018.9000 2021-08-31 23:10:01 1630451401 1018.9000 2021-08-31 23:09:01 1630451341 1018.9000 2021-08-31 23:08:01 1630451281 1018.9000 2021-08-31 23:07:01 1630451221 1018.8000 2021-08-31 23:06:01 1630451161 1018.9000 2021-08-31 23:05:01 1630451101 1018.8000 2021-08-31 23:04:01 1630451041 1018.9000 2021-08-31 23:03:01 1630450981 1018.9000 2021-08-31 23:02:01 1630450921 1018.8000 2021-08-31 23:01:01 1630450861 1018.9000 2021-08-31 23:00:01 1630450801 1018.9000 2021-08-31 22:59:01 1630450741 1018.9000 2021-08-31 22:58:01 1630450681 1018.8000 2021-08-31 22:57:01 1630450621 1018.8000 2021-08-31 22:56:01 1630450561 1018.9000 2021-08-31 22:55:01 1630450501 1018.8000 2021-08-31 22:54:01 1630450441 1018.9000 2021-08-31 22:53:01 1630450381 1018.9000 2021-08-31 22:52:02 1630450322 1018.9000 2021-08-31 22:51:02 1630450262 1018.9000 2021-08-31 22:50:02 1630450202 1018.9000 2021-08-31 22:49:02 1630450142 1018.9000 2021-08-31 22:48:02 1630450082 1018.9000 2021-08-31 22:47:01 1630450021 1018.9000 2021-08-31 22:46:01 1630449961 1018.9000 2021-08-31 22:45:01 1630449901 1018.9000 2021-08-31 22:44:01 1630449841 1018.9000 2021-08-31 22:43:01 1630449781 1018.9000 2021-08-31 22:42:01 1630449721 1018.9000 2021-08-31 22:41:01 1630449661 1018.9000 2021-08-31 22:40:01 1630449601 1018.9000 2021-08-31 22:39:01 1630449541 1018.8000 2021-08-31 22:38:01 1630449481 1018.8000 2021-08-31 22:37:01 1630449421 1018.9000 2021-08-31 22:36:02 1630449362 1018.9000 2021-08-31 22:35:02 1630449302 1018.9000 2021-08-31 22:34:02 1630449242 1018.9000 2021-08-31 22:33:01 1630449181 1018.9000 2021-08-31 22:32:02 1630449122 1018.9000 2021-08-31 22:31:01 1630449061 1019.0000 2021-08-31 22:30:01 1630449001 1018.8000 2021-08-31 22:29:01 1630448941 1018.9000 2021-08-31 22:28:01 1630448881 1018.8000 2021-08-31 22:27:01 1630448821 1018.8000 2021-08-31 22:26:01 1630448761 1018.8000 2021-08-31 22:25:01 1630448701 1018.8000 2021-08-31 22:24:01 1630448641 1018.8000 2021-08-31 22:23:01 1630448581 1018.8000 2021-08-31 22:22:01 1630448521 1018.8000 2021-08-31 22:21:01 1630448461 1018.8000 2021-08-31 22:20:01 1630448401 1018.8000 2021-08-31 22:19:01 1630448341 1018.8000 2021-08-31 22:18:01 1630448281 1018.8000 2021-08-31 22:17:02 1630448222 1018.7000 2021-08-31 22:16:02 1630448162 1018.7000 2021-08-31 22:15:02 1630448102 1018.8000 2021-08-31 22:14:01 1630448041 1018.7000 2021-08-31 22:13:01 1630447981 1018.7000 2021-08-31 22:12:01 1630447921 1018.7000 2021-08-31 22:11:01 1630447861 1018.8000 2021-08-31 22:10:02 1630447802 1018.8000 2021-08-31 22:09:02 1630447742 1018.7000 2021-08-31 22:08:02 1630447682 1018.8000 2021-08-31 22:07:01 1630447621 1018.7000 2021-08-31 22:06:01 1630447561 1018.8000 2021-08-31 22:05:01 1630447501 1018.8000 2021-08-31 22:04:01 1630447441 1018.8000 2021-08-31 22:03:01 1630447381 1018.8000 2021-08-31 22:02:01 1630447321 1018.8000 2021-08-31 22:01:01 1630447261 1018.8000 2021-08-31 22:00:01 1630447201 1018.8000 2021-08-31 21:59:02 1630447142 1018.8000 2021-08-31 21:58:02 1630447082 1018.8000 2021-08-31 21:57:02 1630447022 1018.8000 2021-08-31 21:56:02 1630446962 1018.8000 2021-08-31 21:55:01 1630446901 1018.8000 2021-08-31 21:54:01 1630446841 1018.8000 2021-08-31 21:53:01 1630446781 1018.8000 2021-08-31 21:52:01 1630446721 1018.8000 2021-08-31 21:51:01 1630446661 1018.8000 2021-08-31 21:50:01 1630446601 1018.8000 2021-08-31 21:49:01 1630446541 1018.8000 2021-08-31 21:48:01 1630446481 1018.8000 2021-08-31 21:47:01 1630446421 1018.8000 2021-08-31 21:46:02 1630446362 1018.8000 2021-08-31 21:45:02 1630446302 1018.8000 2021-08-31 21:44:01 1630446241 1018.8000 2021-08-31 21:43:01 1630446181 1018.7000 2021-08-31 21:42:01 1630446121 1018.8000 2021-08-31 21:41:01 1630446061 1018.7000 2021-08-31 21:40:01 1630446001 1018.7000 2021-08-31 21:39:01 1630445941 1018.7000 2021-08-31 21:38:01 1630445881 1018.7000 2021-08-31 21:37:01 1630445821 1018.7000 2021-08-31 21:36:01 1630445761 1018.7000 2021-08-31 21:35:01 1630445701 1018.8000 2021-08-31 21:34:01 1630445641 1018.8000 2021-08-31 21:33:01 1630445581 1018.7000 2021-08-31 21:32:01 1630445521 1018.7000 2021-08-31 21:31:01 1630445461 1018.7000 2021-08-31 21:30:01 1630445401 1018.7000 2021-08-31 21:29:01 1630445341 1018.7000 2021-08-31 21:28:01 1630445281 1018.8000 2021-08-31 21:27:02 1630445222 1018.7000 2021-08-31 21:26:02 1630445162 1018.8000 2021-08-31 21:25:02 1630445102 1018.6000 2021-08-31 21:24:01 1630445041 1018.7000 2021-08-31 21:23:01 1630444981 1018.7000 2021-08-31 21:22:01 1630444921 1018.7000 2021-08-31 21:21:01 1630444861 1018.7000 2021-08-31 21:20:01 1630444801 1018.7000 2021-08-31 21:19:01 1630444741 1018.7000 2021-08-31 21:18:01 1630444681 1018.6000 2021-08-31 21:17:01 1630444621 1018.6000 2021-08-31 21:16:01 1630444561 1018.6000 2021-08-31 21:15:01 1630444501 1018.6000 2021-08-31 21:14:01 1630444441 1018.6000 2021-08-31 21:13:01 1630444381 1018.6000 2021-08-31 21:12:01 1630444321 1018.4000 2021-08-31 21:11:01 1630444261 1018.5000 2021-08-31 21:10:01 1630444201 1018.6000 2021-08-31 21:09:02 1630444142 1018.7000 2021-08-31 21:08:02 1630444082 1018.6000 2021-08-31 21:07:02 1630444022 1018.7000 2021-08-31 21:06:02 1630443962 1018.7000 2021-08-31 21:05:01 1630443901 1018.6000 2021-08-31 21:04:01 1630443841 1018.6000 2021-08-31 21:03:01 1630443781 1018.5000 2021-08-31 21:02:01 1630443721 1018.5000 2021-08-31 21:01:01 1630443661 1018.6000 2021-08-31 21:00:01 1630443601 1018.6000 2021-08-31 20:59:01 1630443541 1018.6000 2021-08-31 20:58:01 1630443481 1018.5000 2021-08-31 20:57:01 1630443421 1018.5000 2021-08-31 20:56:01 1630443361 1018.5000 2021-08-31 20:55:01 1630443301 1018.5000 2021-08-31 20:54:02 1630443242 1018.4000 2021-08-31 20:53:02 1630443182 1018.5000 2021-08-31 20:52:02 1630443122 1018.4000 2021-08-31 20:51:02 1630443062 1018.5000 2021-08-31 20:50:02 1630443002 1018.5000 2021-08-31 20:49:02 1630442942 1018.5000 2021-08-31 20:48:02 1630442882 1018.5000 2021-08-31 20:47:02 1630442822 1018.5000 2021-08-31 20:46:02 1630442762 1018.4000 2021-08-31 20:45:01 1630442701 1018.4000 2021-08-31 20:44:01 1630442641 1018.4000 2021-08-31 20:43:01 1630442581 1018.4000 2021-08-31 20:42:01 1630442521 1018.5000 2021-08-31 20:41:01 1630442461 1018.4000 2021-08-31 20:40:01 1630442401 1018.4000 2021-08-31 20:39:01 1630442341 1018.4000 2021-08-31 20:38:01 1630442281 1018.4000 2021-08-31 20:37:01 1630442221 1018.4000 2021-08-31 20:36:01 1630442161 1018.4000 2021-08-31 20:35:01 1630442101 1018.5000 2021-08-31 20:34:02 1630442042 1018.5000 2021-08-31 20:33:02 1630441982 1018.5000 2021-08-31 20:32:02 1630441922 1018.5000 2021-08-31 20:31:02 1630441862 1018.5000 2021-08-31 20:30:02 1630441802 1018.5000 2021-08-31 20:29:02 1630441742 1018.5000 2021-08-31 20:28:01 1630441681 1018.5000 2021-08-31 20:27:02 1630441622 1018.5000 2021-08-31 20:26:01 1630441561 1018.4000 2021-08-31 20:25:01 1630441501 1018.5000 2021-08-31 20:24:01 1630441441 1018.4000 2021-08-31 20:23:01 1630441381 1018.4000 2021-08-31 20:22:01 1630441321 1018.4000 2021-08-31 20:21:01 1630441261 1018.4000 2021-08-31 20:20:01 1630441201 1018.4000 2021-08-31 20:19:01 1630441141 1018.5000 2021-08-31 20:18:01 1630441081 1018.4000 2021-08-31 20:17:01 1630441021 1018.4000 2021-08-31 20:16:01 1630440961 1018.4000 2021-08-31 20:15:01 1630440901 1018.4000 2021-08-31 20:14:01 1630440841 1018.4000 2021-08-31 20:13:02 1630440782 1018.4000 2021-08-31 20:12:02 1630440722 1018.4000 2021-08-31 20:11:02 1630440662 1018.3000 2021-08-31 20:10:01 1630440601 1018.4000 2021-08-31 20:09:01 1630440541 1018.4000 2021-08-31 20:08:01 1630440481 1018.3000 2021-08-31 20:07:01 1630440421 1018.3000 2021-08-31 20:06:01 1630440361 1018.3000 2021-08-31 20:05:01 1630440301 1018.3000 2021-08-31 20:04:01 1630440241 1018.2000 2021-08-31 20:03:01 1630440181 1018.2000 2021-08-31 20:02:01 1630440121 1018.2000 2021-08-31 20:01:01 1630440061 1018.3000 2021-08-31 20:00:01 1630440001 1018.1000 2021-08-31 19:59:01 1630439941 1018.2000 2021-08-31 19:58:01 1630439881 1018.2000 2021-08-31 19:57:01 1630439821 1018.2000 2021-08-31 19:56:01 1630439761 1018.1000 2021-08-31 19:55:01 1630439701 1018.1000 2021-08-31 19:54:01 1630439641 1018.1000 2021-08-31 19:53:02 1630439582 1018.0000 2021-08-31 19:52:02 1630439522 1018.0000 2021-08-31 19:51:02 1630439462 1018.2000 2021-08-31 19:50:02 1630439402 1018.1000 2021-08-31 19:49:02 1630439342 1018.0000 2021-08-31 19:48:02 1630439282 1018.0000 2021-08-31 19:47:02 1630439222 1018.0000 2021-08-31 19:46:02 1630439162 1017.9000 2021-08-31 19:45:02 1630439102 1018.0000 2021-08-31 19:44:01 1630439041 1017.9000 2021-08-31 19:43:01 1630438981 1017.9000 2021-08-31 19:42:01 1630438921 1017.9000 2021-08-31 19:41:01 1630438861 1017.9000 2021-08-31 19:40:01 1630438801 1018.0000 2021-08-31 19:39:01 1630438741 1017.9000 2021-08-31 19:38:01 1630438681 1018.0000 2021-08-31 19:37:01 1630438621 1018.0000 2021-08-31 19:36:01 1630438561 1018.0000 2021-08-31 19:35:01 1630438501 1018.0000 2021-08-31 19:34:01 1630438441 1018.0000 2021-08-31 19:33:02 1630438382 1017.9000 2021-08-31 19:32:02 1630438322 1017.8000 2021-08-31 19:31:02 1630438262 1017.9000 2021-08-31 19:30:02 1630438202 1017.9000 2021-08-31 19:29:01 1630438141 1017.9000 2021-08-31 19:28:01 1630438081 1017.9000 2021-08-31 19:27:02 1630438022 1017.9000 2021-08-31 19:26:02 1630437962 1017.9000 2021-08-31 19:25:02 1630437902 1018.0000 2021-08-31 19:24:02 1630437842 1017.9000 2021-08-31 19:23:02 1630437782 1017.9000 2021-08-31 19:22:01 1630437721 1017.8000 2021-08-31 19:21:01 1630437661 1017.9000 2021-08-31 19:20:01 1630437601 1017.9000 2021-08-31 19:19:01 1630437541 1017.9000 2021-08-31 19:18:01 1630437481 1017.9000 2021-08-31 19:17:01 1630437421 1017.9000 2021-08-31 19:16:01 1630437361 1017.9000 2021-08-31 19:15:01 1630437301 1017.9000 2021-08-31 19:14:01 1630437241 1017.9000 2021-08-31 19:13:01 1630437181 1017.8000 2021-08-31 19:12:02 1630437122 1017.8000 2021-08-31 19:11:02 1630437062 1017.8000 2021-08-31 19:10:02 1630437002 1017.8000 2021-08-31 19:09:02 1630436942 1017.8000 2021-08-31 19:08:02 1630436882 1017.8000 2021-08-31 19:07:02 1630436822 1017.8000 2021-08-31 19:06:01 1630436761 1017.8000 2021-08-31 19:05:01 1630436701 1017.7000 2021-08-31 19:04:01 1630436641 1017.7000 2021-08-31 19:03:01 1630436581 1017.7000 2021-08-31 19:02:01 1630436521 1017.7000 2021-08-31 19:01:01 1630436461 1017.6000 2021-08-31 19:00:01 1630436401 1017.6000 2021-08-31 18:59:01 1630436341 1017.7000 2021-08-31 18:58:02 1630436282 1017.6000 2021-08-31 18:57:02 1630436222 1017.5000 2021-08-31 18:56:02 1630436162 1017.5000 2021-08-31 18:55:02 1630436102 1017.6000 2021-08-31 18:54:01 1630436041 1017.5000 2021-08-31 18:53:01 1630435981 1017.6000 2021-08-31 18:52:01 1630435921 1017.6000 2021-08-31 18:51:01 1630435861 1017.5000 2021-08-31 18:50:01 1630435801 1017.5000 2021-08-31 18:49:01 1630435741 1017.5000 2021-08-31 18:48:01 1630435681 1017.5000 2021-08-31 18:47:01 1630435621 1017.5000 2021-08-31 18:46:01 1630435561 1017.5000 2021-08-31 18:45:01 1630435501 1017.4000 2021-08-31 18:44:01 1630435441 1017.4000 2021-08-31 18:43:01 1630435381 1017.4000 2021-08-31 18:42:01 1630435321 1017.4000 2021-08-31 18:41:02 1630435262 1017.4000 2021-08-31 18:40:02 1630435202 1017.4000 2021-08-31 18:39:02 1630435142 1017.4000 2021-08-31 18:38:01 1630435081 1017.3000 2021-08-31 18:37:01 1630435021 1017.4000 2021-08-31 18:36:01 1630434961 1017.3000 2021-08-31 18:35:01 1630434901 1017.3000 2021-08-31 18:34:01 1630434841 1017.2000 2021-08-31 18:33:01 1630434781 1017.3000 2021-08-31 18:32:01 1630434721 1017.3000 2021-08-31 18:31:01 1630434661 1017.3000 2021-08-31 18:30:01 1630434601 1017.3000 2021-08-31 18:29:01 1630434541 1017.3000 2021-08-31 18:28:01 1630434481 1017.2000 2021-08-31 18:27:01 1630434421 1017.1000 2021-08-31 18:26:02 1630434362 1017.2000 2021-08-31 18:25:02 1630434302 1017.2000 2021-08-31 18:24:02 1630434242 1017.2000 2021-08-31 18:23:01 1630434181 1017.2000 2021-08-31 18:22:01 1630434121 1017.1000 2021-08-31 18:21:01 1630434061 1017.2000 2021-08-31 18:20:01 1630434001 1017.1000 2021-08-31 18:19:01 1630433941 1017.2000 2021-08-31 18:18:01 1630433881 1017.2000 2021-08-31 18:17:01 1630433821 1017.0000 2021-08-31 18:16:01 1630433761 1017.1000 2021-08-31 18:15:01 1630433701 1017.1000 2021-08-31 18:14:01 1630433641 1017.1000 2021-08-31 18:13:01 1630433581 1017.0000 2021-08-31 18:12:01 1630433521 1017.0000 2021-08-31 18:11:01 1630433461 1017.0000 2021-08-31 18:10:01 1630433401 1017.0000 2021-08-31 18:09:01 1630433341 1017.0000 2021-08-31 18:08:01 1630433281 1017.0000 2021-08-31 18:07:01 1630433221 1016.9000 2021-08-31 18:06:01 1630433161 1016.9000 2021-08-31 18:05:01 1630433101 1016.9000 2021-08-31 18:04:01 1630433041 1016.9000 2021-08-31 18:03:01 1630432981 1016.9000 2021-08-31 18:02:01 1630432921 1017.0000 2021-08-31 18:01:01 1630432861 1017.0000 2021-08-31 18:00:01 1630432801 1017.0000 2021-08-31 17:59:01 1630432741 1017.0000 2021-08-31 17:58:01 1630432681 1016.9000 2021-08-31 17:57:01 1630432621 1016.9000 2021-08-31 17:56:01 1630432561 1017.0000 2021-08-31 17:55:01 1630432501 1016.9000 2021-08-31 17:54:01 1630432441 1017.0000 2021-08-31 17:53:01 1630432381 1017.0000 2021-08-31 17:52:02 1630432322 1016.8000 2021-08-31 17:51:02 1630432262 1016.9000 2021-08-31 17:50:02 1630432202 1016.9000 2021-08-31 17:49:02 1630432142 1016.9000 2021-08-31 17:48:02 1630432082 1016.8000 2021-08-31 17:47:02 1630432022 1016.9000 2021-08-31 17:46:01 1630431961 1016.9000 2021-08-31 17:45:01 1630431901 1016.8000 2021-08-31 17:44:01 1630431841 1016.9000 2021-08-31 17:43:01 1630431781 1016.9000 2021-08-31 17:42:01 1630431721 1016.9000 2021-08-31 17:41:01 1630431661 1016.9000 2021-08-31 17:40:01 1630431601 1016.8000 2021-08-31 17:39:01 1630431541 1016.8000 2021-08-31 17:38:01 1630431481 1016.8000 2021-08-31 17:37:01 1630431421 1016.8000 2021-08-31 17:36:01 1630431361 1016.8000 2021-08-31 17:35:01 1630431301 1016.8000 2021-08-31 17:34:01 1630431241 1016.8000 2021-08-31 17:33:01 1630431181 1016.8000 2021-08-31 17:32:01 1630431121 1016.8000 2021-08-31 17:31:01 1630431061 1016.7000 2021-08-31 17:30:01 1630431001 1016.8000 2021-08-31 17:29:02 1630430942 1016.8000 2021-08-31 17:28:02 1630430882 1016.5000 2021-08-31 17:27:01 1630430821 1016.7000 2021-08-31 17:26:01 1630430761 1016.7000 2021-08-31 17:25:01 1630430701 1016.8000 2021-08-31 17:24:01 1630430641 1016.7000 2021-08-31 17:23:01 1630430581 1016.7000 2021-08-31 17:22:01 1630430521 1016.7000 2021-08-31 17:21:02 1630430462 1016.7000 2021-08-31 17:20:02 1630430402 1016.6000 2021-08-31 17:19:02 1630430342 1016.7000 2021-08-31 17:18:02 1630430282 1016.6000 2021-08-31 17:17:01 1630430221 1016.7000 2021-08-31 17:16:01 1630430161 1016.7000 2021-08-31 17:15:01 1630430101 1016.6000 2021-08-31 17:14:01 1630430041 1016.7000 2021-08-31 17:13:01 1630429981 1016.6000 2021-08-31 17:12:01 1630429921 1016.6000 2021-08-31 17:11:01 1630429861 1016.5000 2021-08-31 17:10:01 1630429801 1016.6000 2021-08-31 17:09:02 1630429742 1016.6000 2021-08-31 17:08:02 1630429682 1016.6000 2021-08-31 17:07:02 1630429622 1016.6000 2021-08-31 17:06:02 1630429562 1016.6000 2021-08-31 17:05:02 1630429502 1016.6000 2021-08-31 17:04:01 1630429441 1016.6000 2021-08-31 17:03:01 1630429381 1016.6000 2021-08-31 17:02:01 1630429321 1016.6000 2021-08-31 17:01:01 1630429261 1016.6000 2021-08-31 17:00:01 1630429201 1016.6000 2021-08-31 16:59:01 1630429141 1016.6000 2021-08-31 16:58:01 1630429081 1016.6000 2021-08-31 16:57:02 1630429022 1016.6000 2021-08-31 16:56:02 1630428962 1016.6000 2021-08-31 16:55:02 1630428902 1016.6000 2021-08-31 16:54:01 1630428841 1016.6000 2021-08-31 16:53:01 1630428781 1016.6000 2021-08-31 16:52:01 1630428721 1016.6000 2021-08-31 16:51:01 1630428661 1016.5000 2021-08-31 16:50:01 1630428601 1016.5000 2021-08-31 16:49:01 1630428541 1016.6000 2021-08-31 16:48:01 1630428481 1016.6000 2021-08-31 16:47:01 1630428421 1016.6000 2021-08-31 16:46:02 1630428362 1016.5000 2021-08-31 16:45:02 1630428302 1016.5000 2021-08-31 16:44:01 1630428241 1016.5000 2021-08-31 16:43:01 1630428181 1016.4000 2021-08-31 16:42:01 1630428121 1016.4000 2021-08-31 16:41:01 1630428061 1016.5000 2021-08-31 16:40:01 1630428001 1016.4000 2021-08-31 16:39:01 1630427941 1016.4000 2021-08-31 16:38:01 1630427881 1016.4000 2021-08-31 16:37:01 1630427821 1016.4000 2021-08-31 16:36:02 1630427762 1016.4000 2021-08-31 16:35:02 1630427702 1016.3000 2021-08-31 16:34:02 1630427642 1016.3000 2021-08-31 16:33:02 1630427582 1016.3000 2021-08-31 16:32:02 1630427522 1016.2000 2021-08-31 16:31:01 1630427461 1016.2000 2021-08-31 16:30:01 1630427401 1016.2000 2021-08-31 16:29:01 1630427341 1016.2000 2021-08-31 16:28:01 1630427281 1016.2000 2021-08-31 16:27:01 1630427221 1016.2000 2021-08-31 16:26:01 1630427161 1016.2000 2021-08-31 16:25:01 1630427101 1016.2000 2021-08-31 16:24:01 1630427041 1016.3000 2021-08-31 16:23:01 1630426981 1016.2000 2021-08-31 16:22:01 1630426921 1016.2000 2021-08-31 16:21:01 1630426861 1016.1000 2021-08-31 16:20:02 1630426802 1016.1000 2021-08-31 16:19:02 1630426742 1016.1000 2021-08-31 16:18:02 1630426682 1016.2000 2021-08-31 16:17:01 1630426621 1016.2000 2021-08-31 16:16:01 1630426561 1016.1000 2021-08-31 16:15:01 1630426501 1016.2000 2021-08-31 16:14:01 1630426441 1016.1000 2021-08-31 16:13:01 1630426381 1016.1000 2021-08-31 16:12:01 1630426321 1016.1000 2021-08-31 16:11:01 1630426261 1016.1000 2021-08-31 16:10:01 1630426201 1016.1000 2021-08-31 16:09:01 1630426141 1016.0000 2021-08-31 16:08:01 1630426081 1016.0000 2021-08-31 16:07:01 1630426021 1016.1000 2021-08-31 16:06:01 1630425961 1016.0000 2021-08-31 16:05:01 1630425901 1016.0000 2021-08-31 16:04:02 1630425842 1016.0000 2021-08-31 16:03:02 1630425782 1016.0000 2021-08-31 16:02:02 1630425722 1016.0000 2021-08-31 16:01:01 1630425661 1015.9000 2021-08-31 16:00:01 1630425601 1015.8000 2021-08-31 15:59:01 1630425541 1015.9000 2021-08-31 15:58:01 1630425481 1015.9000 2021-08-31 15:57:01 1630425421 1015.8000 2021-08-31 15:56:01 1630425361 1015.9000 2021-08-31 15:55:01 1630425301 1015.9000 2021-08-31 15:54:01 1630425241 1015.9000 2021-08-31 15:53:01 1630425181 1015.9000 2021-08-31 15:52:01 1630425121 1016.0000 2021-08-31 15:51:02 1630425062 1016.0000 2021-08-31 15:50:02 1630425002 1015.9000 2021-08-31 15:49:02 1630424942 1015.9000 2021-08-31 15:48:02 1630424882 1015.9000 2021-08-31 15:47:02 1630424822 1015.9000 2021-08-31 15:46:02 1630424762 1016.0000 2021-08-31 15:45:01 1630424701 1015.9000 2021-08-31 15:44:01 1630424641 1015.9000 2021-08-31 15:43:02 1630424582 1016.0000 2021-08-31 15:42:01 1630424521 1015.9000 2021-08-31 15:41:01 1630424461 1015.9000 2021-08-31 15:40:01 1630424401 1015.9000 2021-08-31 15:39:01 1630424341 1015.9000 2021-08-31 15:38:01 1630424281 1015.9000 2021-08-31 15:37:01 1630424221 1015.9000 2021-08-31 15:36:01 1630424161 1015.8000 2021-08-31 15:35:01 1630424101 1015.8000 2021-08-31 15:34:01 1630424041 1015.9000 2021-08-31 15:33:01 1630423981 1015.8000 2021-08-31 15:32:01 1630423921 1015.9000 2021-08-31 15:31:01 1630423861 1015.9000 2021-08-31 15:30:01 1630423801 1015.8000 2021-08-31 15:29:01 1630423741 1015.8000 2021-08-31 15:28:01 1630423681 1015.8000 2021-08-31 15:27:01 1630423621 1016.0000 2021-08-31 15:26:02 1630423562 1015.9000 2021-08-31 15:25:02 1630423502 1015.9000 2021-08-31 15:24:02 1630423442 1015.8000 2021-08-31 15:23:02 1630423382 1015.8000 2021-08-31 15:22:02 1630423322 1015.8000 2021-08-31 15:21:02 1630423262 1015.8000 2021-08-31 15:20:02 1630423202 1015.8000 2021-08-31 15:19:02 1630423142 1015.9000 2021-08-31 15:18:02 1630423082 1015.8000 2021-08-31 15:17:01 1630423021 1015.8000 2021-08-31 15:16:01 1630422961 1015.8000 2021-08-31 15:15:01 1630422901 1015.8000 2021-08-31 15:14:01 1630422841 1015.8000 2021-08-31 15:13:01 1630422781 1015.7000 2021-08-31 15:12:01 1630422721 1015.8000 2021-08-31 15:11:01 1630422661 1015.8000 2021-08-31 15:10:01 1630422601 1015.8000 2021-08-31 15:09:01 1630422541 1015.8000 2021-08-31 15:08:01 1630422481 1015.7000 2021-08-31 15:07:01 1630422421 1015.7000 2021-08-31 15:06:01 1630422361 1015.7000 2021-08-31 15:05:01 1630422301 1015.7000 2021-08-31 15:04:01 1630422241 1015.7000 2021-08-31 15:03:01 1630422181 1015.8000 2021-08-31 15:02:01 1630422121 1015.8000 2021-08-31 15:01:01 1630422061 1015.8000 2021-08-31 15:00:02 1630422002 1015.8000 2021-08-31 14:59:02 1630421942 1015.8000 2021-08-31 14:58:01 1630421881 1015.8000 2021-08-31 14:57:01 1630421821 1015.8000 2021-08-31 14:56:01 1630421761 1015.8000 2021-08-31 14:55:01 1630421701 1015.8000 2021-08-31 14:54:01 1630421641 1015.8000 2021-08-31 14:53:01 1630421581 1015.8000 2021-08-31 14:52:01 1630421521 1015.9000 2021-08-31 14:51:01 1630421461 1015.9000 2021-08-31 14:50:01 1630421401 1015.9000 2021-08-31 14:49:02 1630421342 1015.9000 2021-08-31 14:48:02 1630421282 1015.9000 2021-08-31 14:47:02 1630421222 1015.9000 2021-08-31 14:46:02 1630421162 1015.9000 2021-08-31 14:45:02 1630421102 1015.9000 2021-08-31 14:44:02 1630421042 1016.0000 2021-08-31 14:43:02 1630420982 1015.9000 2021-08-31 14:42:02 1630420922 1015.9000 2021-08-31 14:41:02 1630420862 1016.0000 2021-08-31 14:40:01 1630420801 1015.9000 2021-08-31 14:39:01 1630420741 1015.9000 2021-08-31 14:38:01 1630420681 1015.9000 2021-08-31 14:37:01 1630420621 1016.0000 2021-08-31 14:36:01 1630420561 1015.9000 2021-08-31 14:35:01 1630420501 1015.9000 2021-08-31 14:34:01 1630420441 1015.8000 2021-08-31 14:33:01 1630420381 1015.9000 2021-08-31 14:32:01 1630420321 1015.9000 2021-08-31 14:31:01 1630420261 1015.9000 2021-08-31 14:30:01 1630420201 1015.9000 2021-08-31 14:29:01 1630420141 1016.0000 2021-08-31 14:28:01 1630420081 1015.9000 2021-08-31 14:27:01 1630420021 1015.9000 2021-08-31 14:26:01 1630419961 1015.9000 2021-08-31 14:25:01 1630419901 1015.9000 2021-08-31 14:24:02 1630419842 1015.8000 2021-08-31 14:23:02 1630419782 1015.9000 2021-08-31 14:22:02 1630419722 1015.9000 2021-08-31 14:21:02 1630419662 1015.9000 2021-08-31 14:20:02 1630419602 1015.9000 2021-08-31 14:19:02 1630419542 1015.9000 2021-08-31 14:18:02 1630419482 1015.9000 2021-08-31 14:17:02 1630419422 1015.9000 2021-08-31 14:16:01 1630419361 1015.9000 2021-08-31 14:15:01 1630419301 1016.0000 2021-08-31 14:14:01 1630419241 1015.9000 2021-08-31 14:13:01 1630419181 1016.0000 2021-08-31 14:12:01 1630419121 1015.9000 2021-08-31 14:11:01 1630419061 1015.9000 2021-08-31 14:10:01 1630419001 1015.8000 2021-08-31 14:09:01 1630418941 1015.9000 2021-08-31 14:08:01 1630418881 1015.9000 2021-08-31 14:07:01 1630418821 1015.9000 2021-08-31 14:06:02 1630418762 1016.0000 2021-08-31 14:05:02 1630418702 1015.9000 2021-08-31 14:04:02 1630418642 1015.9000 2021-08-31 14:03:02 1630418582 1015.9000 2021-08-31 14:02:01 1630418521 1015.9000 2021-08-31 14:01:01 1630418461 1016.0000 2021-08-31 14:00:01 1630418401 1015.8000 2021-08-31 13:59:01 1630418341 1015.9000 2021-08-31 13:58:01 1630418281 1015.8000 2021-08-31 13:57:01 1630418221 1015.7000 2021-08-31 13:56:01 1630418161 1015.9000 2021-08-31 13:55:02 1630418102 1015.8000 2021-08-31 13:54:02 1630418042 1015.8000 2021-08-31 13:53:02 1630417982 1015.9000 2021-08-31 13:52:01 1630417921 1015.9000 2021-08-31 13:51:01 1630417861 1015.9000 2021-08-31 13:50:01 1630417801 1015.9000 2021-08-31 13:49:01 1630417741 1015.9000 2021-08-31 13:48:01 1630417681 1015.9000 2021-08-31 13:47:01 1630417621 1015.9000 2021-08-31 13:46:01 1630417561 1015.8000 2021-08-31 13:45:01 1630417501 1015.8000 2021-08-31 13:44:01 1630417441 1015.9000 2021-08-31 13:43:01 1630417381 1015.9000 2021-08-31 13:42:01 1630417321 1015.8000 2021-08-31 13:41:01 1630417261 1015.8000 2021-08-31 13:40:01 1630417201 1015.9000 2021-08-31 13:39:01 1630417141 1015.8000 2021-08-31 13:38:02 1630417082 1015.8000 2021-08-31 13:37:01 1630417021 1015.8000 2021-08-31 13:36:02 1630416962 1015.8000 2021-08-31 13:35:02 1630416902 1015.8000 2021-08-31 13:34:01 1630416841 1015.7000 2021-08-31 13:33:01 1630416781 1015.9000 2021-08-31 13:32:01 1630416721 1015.8000 2021-08-31 13:31:01 1630416661 1015.9000 2021-08-31 13:30:01 1630416601 1015.9000 2021-08-31 13:29:01 1630416541 1015.8000 2021-08-31 13:28:01 1630416481 1015.7000 2021-08-31 13:27:01 1630416421 1015.8000 2021-08-31 13:26:01 1630416361 1015.8000 2021-08-31 13:25:01 1630416301 1015.8000 2021-08-31 13:24:01 1630416241 1015.8000 2021-08-31 13:23:01 1630416181 1015.7000 2021-08-31 13:22:01 1630416121 1015.7000 2021-08-31 13:21:01 1630416061 1015.7000 2021-08-31 13:20:01 1630416001 1015.7000 2021-08-31 13:19:01 1630415941 1015.7000 2021-08-31 13:18:01 1630415881 1015.7000 2021-08-31 13:17:01 1630415821 1015.7000 2021-08-31 13:16:01 1630415761 1015.8000 2021-08-31 13:15:02 1630415702 1015.8000 2021-08-31 13:14:02 1630415642 1015.7000 2021-08-31 13:13:01 1630415581 1015.6000 2021-08-31 13:12:01 1630415521 1015.7000 2021-08-31 13:11:01 1630415461 1015.7000 2021-08-31 13:10:01 1630415401 1015.6000 2021-08-31 13:09:01 1630415341 1015.6000 2021-08-31 13:08:01 1630415281 1015.6000 2021-08-31 13:07:01 1630415221 1015.6000 2021-08-31 13:06:01 1630415161 1015.7000 2021-08-31 13:05:01 1630415101 1015.6000 2021-08-31 13:04:01 1630415041 1015.5000 2021-08-31 13:03:01 1630414981 1015.5000 2021-08-31 13:02:01 1630414921 1015.6000 2021-08-31 13:01:02 1630414862 1015.6000 2021-08-31 13:00:02 1630414802 1015.6000 2021-08-31 12:59:02 1630414742 1015.5000 2021-08-31 12:58:02 1630414682 1015.6000 2021-08-31 12:57:02 1630414622 1015.4000 2021-08-31 12:56:02 1630414562 1015.6000 2021-08-31 12:55:01 1630414501 1015.5000 2021-08-31 12:54:01 1630414441 1015.6000 2021-08-31 12:53:01 1630414381 1015.6000 2021-08-31 12:52:01 1630414321 1015.6000 2021-08-31 12:51:01 1630414261 1015.6000 2021-08-31 12:50:01 1630414201 1015.6000 2021-08-31 12:49:01 1630414141 1015.6000 2021-08-31 12:48:01 1630414081 1015.6000 2021-08-31 12:47:01 1630414021 1015.6000 2021-08-31 12:46:01 1630413961 1015.6000 2021-08-31 12:45:02 1630413902 1015.6000 2021-08-31 12:44:02 1630413842 1015.6000 2021-08-31 12:43:02 1630413782 1015.6000 2021-08-31 12:42:02 1630413722 1015.5000 2021-08-31 12:41:02 1630413662 1015.5000 2021-08-31 12:40:02 1630413602 1015.6000 2021-08-31 12:39:02 1630413542 1015.5000 2021-08-31 12:38:01 1630413481 1015.4000 2021-08-31 12:37:01 1630413421 1015.4000 2021-08-31 12:36:01 1630413361 1015.5000 2021-08-31 12:35:01 1630413301 1015.5000 2021-08-31 12:34:01 1630413241 1015.5000 2021-08-31 12:33:01 1630413181 1015.4000 2021-08-31 12:32:01 1630413121 1015.5000 2021-08-31 12:31:01 1630413061 1015.4000 2021-08-31 12:30:01 1630413001 1015.4000 2021-08-31 12:29:01 1630412941 1015.5000 2021-08-31 12:28:02 1630412882 1015.5000 2021-08-31 12:27:02 1630412822 1015.5000 2021-08-31 12:26:02 1630412762 1015.5000 2021-08-31 12:25:02 1630412702 1015.4000 2021-08-31 12:24:02 1630412642 1015.4000 2021-08-31 12:23:02 1630412582 1015.4000 2021-08-31 12:22:02 1630412522 1015.5000 2021-08-31 12:21:01 1630412461 1015.5000 2021-08-31 12:20:01 1630412401 1015.5000 2021-08-31 12:19:01 1630412341 1015.4000 2021-08-31 12:18:01 1630412281 1015.4000 2021-08-31 12:17:01 1630412221 1015.4000 2021-08-31 12:16:01 1630412161 1015.4000 2021-08-31 12:15:01 1630412101 1015.4000 2021-08-31 12:14:01 1630412041 1015.3000 2021-08-31 12:13:01 1630411981 1015.4000 2021-08-31 12:12:01 1630411921 1015.4000 2021-08-31 12:11:01 1630411861 1015.3000 2021-08-31 12:10:01 1630411801 1015.3000 2021-08-31 12:09:01 1630411741 1015.3000 2021-08-31 12:08:01 1630411681 1015.3000 2021-08-31 12:07:01 1630411621 1015.3000 2021-08-31 12:06:01 1630411561 1015.3000 2021-08-31 12:05:01 1630411501 1015.2000 2021-08-31 12:04:01 1630411441 1015.2000 2021-08-31 12:03:01 1630411381 1015.1000 2021-08-31 12:02:01 1630411321 1015.1000 2021-08-31 12:01:01 1630411261 1015.0000 2021-08-31 12:00:01 1630411201 1015.0000 2021-08-31 11:59:01 1630411141 1015.1000 2021-08-31 11:58:01 1630411081 1015.1000 2021-08-31 11:57:01 1630411021 1015.1000 2021-08-31 11:56:01 1630410961 1015.1000 2021-08-31 11:55:01 1630410901 1015.2000 2021-08-31 11:54:01 1630410841 1015.2000 2021-08-31 11:53:01 1630410781 1015.1000 2021-08-31 11:52:01 1630410721 1015.1000 2021-08-31 11:51:01 1630410661 1015.1000 2021-08-31 11:50:01 1630410601 1015.1000 2021-08-31 11:49:01 1630410541 1015.1000 2021-08-31 11:48:01 1630410481 1015.0000 2021-08-31 11:47:01 1630410421 1014.9000 2021-08-31 11:46:02 1630410362 1015.0000 2021-08-31 11:45:02 1630410302 1014.9000 2021-08-31 11:44:02 1630410242 1015.0000 2021-08-31 11:43:02 1630410182 1015.1000 2021-08-31 11:42:01 1630410121 1015.0000 2021-08-31 11:41:01 1630410061 1015.0000 2021-08-31 11:40:01 1630410001 1015.0000 2021-08-31 11:39:01 1630409941 1015.0000 2021-08-31 11:38:01 1630409881 1015.0000 2021-08-31 11:37:01 1630409821 1015.0000 2021-08-31 11:36:01 1630409761 1014.9000 2021-08-31 11:35:01 1630409701 1014.9000 2021-08-31 11:34:01 1630409641 1014.9000 2021-08-31 11:33:01 1630409581 1015.0000 2021-08-31 11:32:01 1630409521 1014.9000 2021-08-31 11:31:01 1630409461 1014.9000 2021-08-31 11:30:01 1630409401 1014.9000 2021-08-31 11:29:01 1630409341 1014.7000 2021-08-31 11:28:01 1630409281 1014.9000 2021-08-31 11:27:01 1630409221 1014.9000 2021-08-31 11:26:01 1630409161 1014.9000 2021-08-31 11:25:01 1630409101 1014.8000 2021-08-31 11:24:01 1630409041 1014.9000 2021-08-31 11:23:01 1630408981 1014.8000 2021-08-31 11:22:01 1630408921 1014.8000 2021-08-31 11:21:01 1630408861 1014.9000 2021-08-31 11:20:02 1630408802 1014.8000 2021-08-31 11:19:01 1630408741 1014.8000 2021-08-31 11:18:01 1630408681 1014.9000 2021-08-31 11:17:01 1630408621 1014.8000 2021-08-31 11:16:01 1630408561 1014.9000 2021-08-31 11:15:02 1630408502 1014.9000 2021-08-31 11:14:02 1630408442 1014.9000 2021-08-31 11:13:01 1630408381 1014.7000 2021-08-31 11:12:01 1630408321 1014.9000 2021-08-31 11:11:01 1630408261 1014.8000 2021-08-31 11:10:01 1630408201 1014.8000 2021-08-31 11:09:01 1630408141 1014.8000 2021-08-31 11:08:01 1630408081 1014.8000 2021-08-31 11:07:01 1630408021 1014.8000 2021-08-31 11:06:01 1630407961 1014.8000 2021-08-31 11:05:01 1630407901 1014.8000 2021-08-31 11:04:01 1630407841 1014.8000 2021-08-31 11:03:01 1630407781 1014.7000 2021-08-31 11:02:01 1630407721 1014.7000 2021-08-31 11:01:01 1630407661 1014.7000 2021-08-31 11:00:02 1630407602 1014.7000 2021-08-31 10:59:02 1630407542 1014.7000 2021-08-31 10:58:02 1630407482 1014.6000 2021-08-31 10:57:02 1630407422 1014.8000 2021-08-31 10:56:01 1630407361 1014.8000 2021-08-31 10:55:01 1630407301 1014.8000 2021-08-31 10:54:01 1630407241 1014.7000 2021-08-31 10:53:01 1630407181 1014.6000 2021-08-31 10:52:01 1630407121 1014.8000 2021-08-31 10:51:01 1630407061 1014.7000 2021-08-31 10:50:01 1630407001 1014.8000 2021-08-31 10:49:01 1630406941 1014.6000 2021-08-31 10:48:01 1630406881 1014.7000 2021-08-31 10:47:01 1630406821 1014.8000 2021-08-31 10:46:01 1630406761 1014.9000 2021-08-31 10:45:01 1630406701 1014.8000 2021-08-31 10:44:01 1630406641 1014.8000 2021-08-31 10:43:01 1630406581 1014.8000 2021-08-31 10:42:01 1630406521 1014.7000 2021-08-31 10:41:01 1630406461 1014.8000 2021-08-31 10:40:01 1630406401 1014.8000 2021-08-31 10:39:01 1630406341 1014.8000 2021-08-31 10:38:01 1630406281 1014.7000 2021-08-31 10:37:02 1630406222 1014.8000 2021-08-31 10:36:02 1630406162 1014.7000 2021-08-31 10:35:01 1630406101 1014.6000 2021-08-31 10:34:01 1630406041 1014.7000 2021-08-31 10:33:01 1630405981 1014.8000 2021-08-31 10:32:01 1630405921 1014.8000 2021-08-31 10:31:01 1630405861 1014.8000 2021-08-31 10:30:01 1630405801 1014.8000 2021-08-31 10:29:01 1630405741 1014.8000 2021-08-31 10:28:01 1630405681 1014.8000 2021-08-31 10:27:01 1630405621 1014.8000 2021-08-31 10:26:01 1630405561 1014.8000 2021-08-31 10:25:01 1630405501 1014.6000 2021-08-31 10:24:01 1630405441 1014.8000 2021-08-31 10:23:01 1630405381 1014.8000 2021-08-31 10:22:01 1630405321 1014.8000 2021-08-31 10:21:01 1630405261 1014.8000 2021-08-31 10:20:01 1630405201 1014.8000 2021-08-31 10:19:01 1630405141 1014.9000 2021-08-31 10:18:02 1630405082 1014.7000 2021-08-31 10:17:02 1630405022 1014.8000 2021-08-31 10:16:02 1630404962 1014.8000 2021-08-31 10:15:01 1630404901 1015.0000 2021-08-31 10:14:01 1630404841 1014.9000 2021-08-31 10:13:02 1630404782 1014.9000 2021-08-31 10:12:02 1630404722 1014.9000 2021-08-31 10:11:02 1630404662 1014.9000 2021-08-31 10:10:01 1630404601 1014.8000 2021-08-31 10:09:01 1630404541 1014.9000 2021-08-31 10:08:01 1630404481 1014.9000 2021-08-31 10:07:01 1630404421 1014.8000 2021-08-31 10:06:01 1630404361 1014.9000 2021-08-31 10:05:01 1630404301 1014.9000 2021-08-31 10:04:01 1630404241 1014.9000 2021-08-31 10:03:01 1630404181 1014.9000 2021-08-31 10:02:01 1630404121 1014.9000 2021-08-31 10:01:01 1630404061 1014.9000 2021-08-31 10:00:01 1630404001 1014.9000 2021-08-31 09:59:01 1630403941 1014.8000 2021-08-31 09:58:01 1630403881 1014.8000 2021-08-31 09:57:01 1630403821 1014.7000 2021-08-31 09:56:01 1630403761 1014.7000 2021-08-31 09:55:01 1630403701 1014.7000 2021-08-31 09:54:01 1630403641 1014.7000 2021-08-31 09:53:01 1630403581 1014.7000 2021-08-31 09:52:01 1630403521 1014.7000 2021-08-31 09:51:02 1630403462 1014.7000 2021-08-31 09:50:02 1630403402 1014.6000 2021-08-31 09:49:02 1630403342 1014.7000 2021-08-31 09:48:01 1630403281 1014.5000 2021-08-31 09:47:01 1630403221 1014.7000 2021-08-31 09:46:01 1630403161 1014.6000 2021-08-31 09:45:01 1630403101 1014.6000 2021-08-31 09:44:01 1630403041 1014.7000 2021-08-31 09:43:01 1630402981 1014.6000 2021-08-31 09:42:01 1630402921 1014.6000 2021-08-31 09:41:02 1630402862 1014.6000 2021-08-31 09:40:02 1630402802 1014.7000 2021-08-31 09:39:02 1630402742 1014.6000 2021-08-31 09:38:01 1630402681 1014.7000 2021-08-31 09:37:01 1630402621 1014.6000 2021-08-31 09:36:01 1630402561 1014.6000 2021-08-31 09:35:01 1630402501 1014.6000 2021-08-31 09:34:01 1630402441 1014.6000 2021-08-31 09:33:01 1630402381 1014.6000 2021-08-31 09:32:01 1630402321 1014.7000 2021-08-31 09:31:01 1630402261 1014.6000 2021-08-31 09:30:01 1630402201 1014.7000 2021-08-31 09:29:01 1630402141 1014.7000 2021-08-31 09:28:01 1630402081 1014.7000 2021-08-31 09:27:01 1630402021 1014.5000 2021-08-31 09:26:02 1630401962 1014.5000 2021-08-31 09:25:02 1630401902 1014.6000 2021-08-31 09:24:02 1630401842 1014.6000 2021-08-31 09:23:02 1630401782 1014.6000 2021-08-31 09:22:02 1630401722 1014.7000 2021-08-31 09:21:02 1630401662 1014.6000 2021-08-31 09:20:02 1630401602 1014.6000 2021-08-31 09:19:02 1630401542 1014.6000 2021-08-31 09:18:01 1630401481 1014.6000 2021-08-31 09:17:01 1630401421 1014.6000 2021-08-31 09:16:01 1630401361 1014.5000 2021-08-31 09:15:01 1630401301 1014.5000 2021-08-31 09:14:01 1630401241 1014.5000 2021-08-31 09:13:01 1630401181 1014.6000 2021-08-31 09:12:01 1630401121 1014.6000 2021-08-31 09:11:01 1630401061 1014.5000 2021-08-31 09:10:01 1630401001 1014.4000 2021-08-31 09:09:02 1630400942 1014.4000 2021-08-31 09:08:02 1630400882 1014.6000 2021-08-31 09:07:02 1630400822 1014.6000 2021-08-31 09:06:02 1630400762 1014.5000 2021-08-31 09:05:01 1630400701 1014.3000 2021-08-31 09:04:01 1630400641 1014.5000 2021-08-31 09:03:01 1630400581 1014.5000 2021-08-31 09:02:01 1630400521 1014.4000 2021-08-31 09:01:01 1630400461 1014.5000 2021-08-31 09:00:01 1630400401 1014.5000 2021-08-31 08:59:01 1630400341 1014.5000 2021-08-31 08:58:01 1630400281 1014.5000 2021-08-31 08:57:01 1630400221 1014.4000 2021-08-31 08:56:01 1630400161 1014.2000 2021-08-31 08:55:01 1630400101 1014.3000 2021-08-31 08:54:02 1630400042 1014.6000 2021-08-31 08:53:02 1630399982 1014.5000 2021-08-31 08:52:02 1630399922 1014.5000 2021-08-31 08:51:01 1630399861 1014.5000 2021-08-31 08:50:01 1630399801 1014.5000 2021-08-31 08:49:01 1630399741 1014.5000 2021-08-31 08:48:01 1630399681 1014.4000 2021-08-31 08:47:01 1630399621 1014.3000 2021-08-31 08:46:01 1630399561 1014.4000 2021-08-31 08:45:01 1630399501 1014.4000 2021-08-31 08:44:01 1630399441 1014.4000 2021-08-31 08:43:01 1630399381 1014.4000 2021-08-31 08:42:01 1630399321 1014.5000 2021-08-31 08:41:01 1630399261 1014.6000 2021-08-31 08:40:01 1630399201 1014.5000 2021-08-31 08:39:01 1630399141 1014.5000 2021-08-31 08:38:01 1630399081 1014.4000 2021-08-31 08:37:01 1630399021 1014.4000 2021-08-31 08:36:02 1630398962 1014.4000 2021-08-31 08:35:02 1630398902 1014.4000 2021-08-31 08:34:02 1630398842 1014.4000 2021-08-31 08:33:02 1630398782 1014.4000 2021-08-31 08:32:02 1630398722 1014.5000 2021-08-31 08:31:01 1630398661 1014.5000 2021-08-31 08:30:01 1630398601 1014.4000 2021-08-31 08:29:01 1630398541 1014.5000 2021-08-31 08:28:01 1630398481 1014.4000 2021-08-31 08:27:01 1630398421 1014.4000 2021-08-31 08:26:01 1630398361 1014.2000 2021-08-31 08:25:01 1630398301 1014.3000 2021-08-31 08:24:01 1630398241 1014.5000 2021-08-31 08:23:02 1630398182 1014.2000 2021-08-31 08:22:02 1630398122 1014.3000 2021-08-31 08:21:02 1630398062 1014.2000 2021-08-31 08:20:02 1630398002 1014.3000 2021-08-31 08:19:02 1630397942 1014.3000 2021-08-31 08:18:01 1630397881 1014.3000 2021-08-31 08:17:01 1630397821 1014.2000 2021-08-31 08:16:01 1630397761 1014.2000 2021-08-31 08:15:01 1630397701 1014.2000 2021-08-31 08:14:01 1630397641 1014.2000 2021-08-31 08:13:01 1630397581 1014.1000 2021-08-31 08:12:01 1630397521 1014.1000 2021-08-31 08:11:01 1630397461 1014.2000 2021-08-31 08:10:01 1630397401 1014.1000 2021-08-31 08:09:02 1630397342 1014.2000 2021-08-31 08:08:02 1630397282 1014.2000 2021-08-31 08:07:02 1630397222 1014.2000 2021-08-31 08:06:01 1630397161 1014.1000 2021-08-31 08:05:01 1630397101 1014.2000 2021-08-31 08:04:01 1630397041 1014.2000 2021-08-31 08:03:01 1630396981 1014.2000 2021-08-31 08:02:01 1630396921 1014.1000 2021-08-31 08:01:01 1630396861 1014.2000 2021-08-31 08:00:01 1630396801 1014.2000 2021-08-31 07:59:02 1630396742 1014.2000 2021-08-31 07:58:02 1630396682 1014.1000 2021-08-31 07:57:01 1630396621 1014.1000 2021-08-31 07:56:02 1630396562 1014.1000 2021-08-31 07:55:01 1630396501 1014.1000 2021-08-31 07:54:01 1630396441 1014.1000 2021-08-31 07:53:01 1630396381 1014.0000 2021-08-31 07:52:01 1630396321 1014.1000 2021-08-31 07:51:01 1630396261 1014.0000 2021-08-31 07:50:01 1630396201 1014.1000 2021-08-31 07:49:01 1630396141 1014.1000 2021-08-31 07:48:01 1630396081 1014.1000 2021-08-31 07:47:02 1630396022 1014.0000 2021-08-31 07:46:02 1630395962 1014.1000 2021-08-31 07:45:01 1630395901 1014.1000 2021-08-31 07:44:01 1630395841 1014.0000 2021-08-31 07:43:01 1630395781 1014.0000 2021-08-31 07:42:01 1630395721 1014.0000 2021-08-31 07:41:01 1630395661 1013.9000 2021-08-31 07:40:01 1630395601 1013.9000 2021-08-31 07:39:01 1630395541 1013.9000 2021-08-31 07:38:02 1630395482 1013.8000 2021-08-31 07:37:01 1630395421 1013.8000 2021-08-31 07:36:01 1630395361 1013.9000 2021-08-31 07:35:01 1630395301 1013.9000 2021-08-31 07:34:01 1630395241 1013.8000 2021-08-31 07:33:01 1630395181 1013.9000 2021-08-31 07:32:02 1630395122 1013.9000 2021-08-31 07:31:01 1630395061 1013.8000 2021-08-31 07:30:01 1630395001 1013.8000 2021-08-31 07:29:01 1630394941 1013.7000 2021-08-31 07:28:01 1630394881 1013.7000 2021-08-31 07:27:01 1630394821 1013.7000 2021-08-31 07:26:01 1630394761 1013.8000 2021-08-31 07:25:01 1630394701 1013.8000 2021-08-31 07:24:01 1630394641 1013.6000 2021-08-31 07:23:02 1630394582 1013.7000 2021-08-31 07:22:02 1630394522 1013.5000 2021-08-31 07:21:01 1630394461 1013.6000 2021-08-31 07:20:01 1630394401 1013.6000 2021-08-31 07:19:01 1630394341 1013.5000 2021-08-31 07:18:01 1630394281 1013.6000 2021-08-31 07:17:01 1630394221 1013.6000 2021-08-31 07:16:01 1630394161 1013.6000 2021-08-31 07:15:01 1630394101 1013.6000 2021-08-31 07:14:01 1630394041 1013.6000 2021-08-31 07:13:01 1630393981 1013.5000 2021-08-31 07:12:01 1630393921 1013.6000 2021-08-31 07:11:01 1630393861 1013.6000 2021-08-31 07:10:02 1630393802 1013.6000 2021-08-31 07:09:02 1630393742 1013.5000 2021-08-31 07:08:02 1630393682 1013.6000 2021-08-31 07:07:02 1630393622 1013.4000 2021-08-31 07:06:02 1630393562 1013.5000 2021-08-31 07:05:02 1630393502 1013.2000 2021-08-31 07:04:02 1630393442 1013.5000 2021-08-31 07:03:01 1630393381 1013.3000 2021-08-31 07:02:01 1630393321 1013.4000 2021-08-31 07:01:01 1630393261 1013.5000 2021-08-31 07:00:01 1630393201 1013.5000 2021-08-31 06:59:01 1630393141 1013.4000 2021-08-31 06:58:01 1630393081 1013.5000 2021-08-31 06:57:01 1630393021 1013.3000 2021-08-31 06:56:01 1630392961 1013.4000 2021-08-31 06:55:01 1630392901 1013.4000 2021-08-31 06:54:01 1630392841 1013.4000 2021-08-31 06:53:01 1630392781 1013.4000 2021-08-31 06:52:01 1630392721 1013.3000 2021-08-31 06:51:01 1630392661 1013.2000 2021-08-31 06:50:01 1630392601 1013.2000 2021-08-31 06:49:01 1630392541 1013.3000 2021-08-31 06:48:01 1630392481 1013.3000 2021-08-31 06:47:02 1630392422 1013.3000 2021-08-31 06:46:02 1630392362 1013.3000 2021-08-31 06:45:02 1630392302 1013.3000 2021-08-31 06:44:02 1630392242 1013.2000 2021-08-31 06:43:02 1630392182 1013.1000 2021-08-31 06:42:01 1630392121 1013.0000 2021-08-31 06:41:01 1630392061 1013.0000 2021-08-31 06:40:01 1630392001 1013.2000 2021-08-31 06:39:01 1630391941 1013.1000 2021-08-31 06:38:01 1630391881 1013.1000 2021-08-31 06:37:01 1630391821 1013.1000 2021-08-31 06:36:01 1630391761 1013.1000 2021-08-31 06:35:01 1630391701 1013.1000 2021-08-31 06:34:01 1630391641 1013.1000 2021-08-31 06:33:01 1630391581 1013.1000 2021-08-31 06:32:01 1630391521 1013.0000 2021-08-31 06:31:01 1630391461 1012.8000 2021-08-31 06:30:01 1630391401 1013.1000 2021-08-31 06:29:01 1630391341 1013.0000 2021-08-31 06:28:01 1630391281 1012.9000 2021-08-31 06:27:01 1630391221 1012.7000 2021-08-31 06:26:01 1630391161 1012.9000 2021-08-31 06:25:01 1630391101 1013.0000 2021-08-31 06:24:01 1630391041 1012.8000 2021-08-31 06:23:01 1630390981 1012.8000 2021-08-31 06:22:02 1630390922 1012.9000 2021-08-31 06:21:02 1630390862 1012.8000 2021-08-31 06:20:02 1630390802 1012.8000 2021-08-31 06:19:02 1630390742 1012.8000 2021-08-31 06:18:02 1630390682 1012.7000 2021-08-31 06:17:01 1630390621 1012.7000 2021-08-31 06:16:02 1630390562 1012.6000 2021-08-31 06:15:01 1630390501 1012.7000 2021-08-31 06:14:01 1630390441 1012.6000 2021-08-31 06:13:01 1630390381 1012.5000 2021-08-31 06:12:01 1630390321 1012.7000 2021-08-31 06:11:01 1630390261 1012.6000 2021-08-31 06:10:01 1630390201 1012.6000 2021-08-31 06:09:01 1630390141 1012.6000 2021-08-31 06:08:02 1630390082 1012.5000 2021-08-31 06:07:02 1630390022 1012.5000 2021-08-31 06:06:01 1630389961 1012.5000 2021-08-31 06:05:01 1630389901 1012.5000 2021-08-31 06:04:01 1630389841 1012.5000 2021-08-31 06:03:01 1630389781 1012.6000 2021-08-31 06:02:01 1630389721 1012.4000 2021-08-31 06:01:01 1630389661 1012.4000 2021-08-31 06:00:01 1630389601 1012.5000 2021-08-31 05:59:01 1630389541 1012.4000 2021-08-31 05:58:01 1630389481 1012.4000 2021-08-31 05:57:01 1630389421 1012.4000 2021-08-31 05:56:01 1630389361 1012.3000 2021-08-31 05:55:01 1630389301 1012.4000 2021-08-31 05:54:01 1630389241 1012.4000 2021-08-31 05:53:01 1630389181 1012.4000 2021-08-31 05:52:01 1630389121 1012.3000 2021-08-31 05:51:01 1630389061 1012.4000 2021-08-31 05:50:01 1630389001 1012.4000 2021-08-31 05:49:02 1630388942 1012.2000 2021-08-31 05:48:02 1630388882 1012.3000 2021-08-31 05:47:02 1630388822 1012.4000 2021-08-31 05:46:02 1630388762 1012.1000 2021-08-31 05:45:01 1630388701 1012.3000 2021-08-31 05:44:01 1630388641 1012.3000 2021-08-31 05:43:01 1630388581 1012.2000 2021-08-31 05:42:01 1630388521 1012.1000 2021-08-31 05:41:01 1630388461 1012.2000 2021-08-31 05:40:01 1630388401 1012.2000 2021-08-31 05:39:01 1630388341 1012.1000 2021-08-31 05:38:01 1630388281 1012.0000 2021-08-31 05:37:01 1630388221 1012.1000 2021-08-31 05:36:02 1630388162 1012.0000 2021-08-31 05:35:02 1630388102 1012.0000 2021-08-31 05:34:02 1630388042 1012.1000 2021-08-31 05:33:02 1630387982 1011.9000 2021-08-31 05:32:02 1630387922 1012.1000 2021-08-31 05:31:02 1630387862 1011.9000 2021-08-31 05:30:02 1630387802 1012.1000 2021-08-31 05:29:02 1630387742 1012.0000 2021-08-31 05:28:02 1630387682 1011.9000 2021-08-31 05:27:01 1630387621 1011.9000 2021-08-31 05:26:01 1630387561 1011.9000 2021-08-31 05:25:01 1630387501 1012.0000 2021-08-31 05:24:01 1630387441 1011.9000 2021-08-31 05:23:01 1630387381 1011.8000 2021-08-31 05:22:01 1630387321 1011.9000 2021-08-31 05:21:01 1630387261 1011.8000 2021-08-31 05:20:01 1630387201 1011.8000 2021-08-31 05:19:01 1630387141 1011.8000 2021-08-31 05:18:01 1630387081 1011.6000 2021-08-31 05:17:01 1630387021 1011.7000 2021-08-31 05:16:01 1630386961 1011.8000 2021-08-31 05:15:01 1630386901 1011.8000 2021-08-31 05:14:01 1630386841 1011.8000 2021-08-31 05:13:01 1630386781 1011.8000 2021-08-31 05:12:02 1630386722 1011.8000 2021-08-31 05:11:02 1630386662 1011.8000 2021-08-31 05:10:02 1630386602 1011.7000 2021-08-31 05:09:02 1630386542 1011.6000 2021-08-31 05:08:02 1630386482 1011.8000 2021-08-31 05:07:01 1630386421 1011.6000 2021-08-31 05:06:01 1630386361 1011.6000 2021-08-31 05:05:01 1630386301 1011.7000 2021-08-31 05:04:01 1630386241 1011.7000 2021-08-31 05:03:01 1630386181 1011.6000 2021-08-31 05:02:01 1630386121 1011.7000 2021-08-31 05:01:01 1630386061 1011.5000 2021-08-31 05:00:01 1630386001 1011.6000 2021-08-31 04:59:01 1630385941 1011.6000 2021-08-31 04:58:01 1630385881 1011.6000 2021-08-31 04:57:01 1630385821 1011.5000 2021-08-31 04:56:01 1630385761 1011.5000 2021-08-31 04:55:01 1630385701 1011.5000 2021-08-31 04:54:01 1630385641 1011.5000 2021-08-31 04:53:01 1630385581 1011.5000 2021-08-31 04:52:02 1630385522 1011.5000 2021-08-31 04:51:02 1630385462 1011.5000 2021-08-31 04:50:02 1630385402 1011.5000 2021-08-31 04:49:02 1630385342 1011.3000 2021-08-31 04:48:02 1630385282 1011.4000 2021-08-31 04:47:02 1630385222 1011.5000 2021-08-31 04:46:01 1630385161 1011.4000 2021-08-31 04:45:01 1630385101 1011.3000 2021-08-31 04:44:01 1630385041 1011.4000 2021-08-31 04:43:01 1630384981 1011.3000 2021-08-31 04:42:01 1630384921 1011.4000 2021-08-31 04:41:01 1630384861 1011.3000 2021-08-31 04:40:01 1630384801 1011.4000 2021-08-31 04:39:01 1630384741 1011.4000 2021-08-31 04:38:01 1630384681 1011.3000 2021-08-31 04:37:01 1630384621 1011.3000 2021-08-31 04:36:01 1630384561 1011.3000 2021-08-31 04:35:01 1630384501 1011.2000 2021-08-31 04:34:01 1630384441 1011.2000 2021-08-31 04:33:01 1630384381 1011.3000 2021-08-31 04:32:01 1630384321 1011.3000 2021-08-31 04:31:01 1630384261 1011.1000 2021-08-31 04:30:01 1630384201 1011.2000 2021-08-31 04:29:02 1630384142 1011.2000 2021-08-31 04:28:02 1630384082 1011.1000 2021-08-31 04:27:02 1630384022 1011.2000 2021-08-31 04:26:01 1630383961 1011.2000 2021-08-31 04:25:01 1630383901 1011.2000 2021-08-31 04:24:02 1630383842 1011.2000 2021-08-31 04:23:02 1630383782 1011.2000 2021-08-31 04:22:02 1630383722 1011.1000 2021-08-31 04:21:02 1630383662 1011.1000 2021-08-31 04:20:02 1630383602 1011.1000 2021-08-31 04:19:02 1630383542 1011.1000 2021-08-31 04:18:02 1630383482 1011.2000 2021-08-31 04:17:01 1630383421 1011.2000 2021-08-31 04:16:01 1630383361 1011.2000 2021-08-31 04:15:01 1630383301 1011.1000 2021-08-31 04:14:01 1630383241 1011.2000 2021-08-31 04:13:01 1630383181 1011.1000 2021-08-31 04:12:01 1630383121 1011.2000 2021-08-31 04:11:01 1630383061 1011.1000 2021-08-31 04:10:01 1630383001 1011.0000 2021-08-31 04:09:01 1630382941 1011.1000 2021-08-31 04:08:01 1630382881 1011.0000 2021-08-31 04:07:01 1630382821 1010.8000 2021-08-31 04:06:01 1630382761 1011.1000 2021-08-31 04:05:01 1630382701 1011.0000 2021-08-31 04:04:01 1630382641 1011.0000 2021-08-31 04:03:01 1630382581 1010.9000 2021-08-31 04:02:01 1630382521 1010.8000 2021-08-31 04:01:01 1630382461 1010.9000 2021-08-31 04:00:01 1630382401 1010.9000 2021-08-31 03:59:01 1630382341 1010.9000 2021-08-31 03:58:01 1630382281 1011.0000 2021-08-31 03:57:01 1630382221 1010.9000 2021-08-31 03:56:01 1630382161 1011.0000 2021-08-31 03:55:01 1630382101 1010.8000 2021-08-31 03:54:01 1630382041 1011.0000 2021-08-31 03:53:01 1630381981 1010.7000 2021-08-31 03:52:01 1630381921 1010.9000 2021-08-31 03:51:01 1630381861 1010.8000 2021-08-31 03:50:01 1630381801 1010.9000 2021-08-31 03:49:01 1630381741 1010.9000 2021-08-31 03:48:01 1630381681 1010.8000 2021-08-31 03:47:01 1630381621 1010.8000 2021-08-31 03:46:01 1630381561 1010.7000 2021-08-31 03:45:02 1630381502 1010.9000 2021-08-31 03:44:02 1630381442 1010.7000 2021-08-31 03:43:02 1630381382 1010.8000 2021-08-31 03:42:01 1630381321 1010.7000 2021-08-31 03:41:01 1630381261 1010.8000 2021-08-31 03:40:01 1630381201 1010.9000 2021-08-31 03:39:01 1630381141 1010.7000 2021-08-31 03:38:01 1630381081 1010.9000 2021-08-31 03:37:01 1630381021 1010.7000 2021-08-31 03:36:01 1630380961 1010.8000 2021-08-31 03:35:01 1630380901 1010.7000 2021-08-31 03:34:01 1630380841 1010.7000 2021-08-31 03:33:01 1630380781 1010.8000 2021-08-31 03:32:01 1630380721 1010.8000 2021-08-31 03:31:01 1630380661 1010.8000 2021-08-31 03:30:01 1630380601 1010.7000 2021-08-31 03:29:01 1630380541 1010.6000 2021-08-31 03:28:01 1630380481 1010.7000 2021-08-31 03:27:01 1630380421 1010.6000 2021-08-31 03:26:01 1630380361 1010.7000 2021-08-31 03:25:01 1630380301 1010.7000 2021-08-31 03:24:02 1630380242 1010.7000 2021-08-31 03:23:02 1630380182 1010.7000 2021-08-31 03:22:02 1630380122 1010.6000 2021-08-31 03:21:02 1630380062 1010.7000 2021-08-31 03:20:02 1630380002 1010.7000 2021-08-31 03:19:02 1630379942 1010.7000 2021-08-31 03:18:02 1630379882 1010.6000 2021-08-31 03:17:01 1630379821 1010.6000 2021-08-31 03:16:01 1630379761 1010.6000 2021-08-31 03:15:01 1630379701 1010.5000 2021-08-31 03:14:01 1630379641 1010.3000 2021-08-31 03:13:01 1630379581 1010.5000 2021-08-31 03:12:01 1630379521 1010.4000 2021-08-31 03:11:01 1630379461 1010.5000 2021-08-31 03:10:01 1630379401 1010.5000 2021-08-31 03:09:01 1630379341 1010.5000 2021-08-31 03:08:02 1630379282 1010.4000 2021-08-31 03:07:02 1630379222 1010.5000 2021-08-31 03:06:02 1630379162 1010.4000 2021-08-31 03:05:02 1630379102 1010.3000 2021-08-31 03:04:02 1630379042 1010.2000 2021-08-31 03:03:01 1630378981 1010.4000 2021-08-31 03:02:01 1630378921 1010.3000 2021-08-31 03:01:01 1630378861 1010.3000 2021-08-31 03:00:01 1630378801 1010.0000 2021-08-31 02:59:01 1630378741 1010.4000 2021-08-31 02:58:01 1630378681 1010.2000 2021-08-31 02:57:01 1630378621 1010.4000 2021-08-31 02:56:01 1630378561 1010.3000 2021-08-31 02:55:01 1630378501 1010.2000 2021-08-31 02:54:01 1630378441 1010.3000 2021-08-31 02:53:01 1630378381 1010.3000 2021-08-31 02:52:01 1630378321 1010.2000 2021-08-31 02:51:02 1630378262 1010.2000 2021-08-31 02:50:02 1630378202 1010.2000 2021-08-31 02:49:02 1630378142 1010.2000 2021-08-31 02:48:02 1630378082 1010.2000 2021-08-31 02:47:01 1630378021 1010.0000 2021-08-31 02:46:01 1630377961 1010.0000 2021-08-31 02:45:01 1630377901 1010.1000 2021-08-31 02:44:01 1630377841 1010.0000 2021-08-31 02:43:01 1630377781 1010.1000 2021-08-31 02:42:01 1630377721 1010.2000 2021-08-31 02:41:01 1630377661 1010.1000 2021-08-31 02:40:01 1630377601 1010.1000 2021-08-31 02:39:01 1630377541 1010.2000 2021-08-31 02:38:01 1630377481 1010.0000 2021-08-31 02:37:01 1630377421 1010.1000 2021-08-31 02:36:02 1630377362 1010.2000 2021-08-31 02:35:02 1630377302 1010.1000 2021-08-31 02:34:02 1630377242 1010.0000 2021-08-31 02:33:01 1630377181 1010.0000 2021-08-31 02:32:01 1630377121 1009.9000 2021-08-31 02:31:01 1630377061 1009.9000 2021-08-31 02:30:01 1630377001 1010.0000 2021-08-31 02:29:01 1630376941 1009.9000 2021-08-31 02:28:01 1630376881 1009.9000 2021-08-31 02:27:01 1630376821 1009.8000 2021-08-31 02:26:01 1630376761 1009.7000 2021-08-31 02:25:01 1630376701 1009.9000 2021-08-31 02:24:01 1630376641 1009.8000 2021-08-31 02:23:02 1630376582 1009.9000 2021-08-31 02:22:02 1630376522 1009.9000 2021-08-31 02:21:02 1630376462 1009.8000 2021-08-31 02:20:01 1630376401 1009.9000 2021-08-31 02:19:01 1630376341 1009.8000 2021-08-31 02:18:01 1630376281 1009.8000 2021-08-31 02:17:01 1630376221 1009.8000 2021-08-31 02:16:01 1630376161 1009.8000 2021-08-31 02:15:01 1630376101 1009.9000 2021-08-31 02:14:01 1630376041 1009.8000 2021-08-31 02:13:01 1630375981 1009.9000 2021-08-31 02:12:01 1630375921 1009.8000 2021-08-31 02:11:01 1630375861 1009.9000 2021-08-31 02:10:01 1630375801 1009.9000 2021-08-31 02:09:01 1630375741 1009.7000 2021-08-31 02:08:01 1630375681 1009.8000 2021-08-31 02:07:01 1630375621 1009.8000 2021-08-31 02:06:02 1630375562 1009.9000 2021-08-31 02:05:01 1630375501 1009.8000 2021-08-31 02:04:01 1630375441 1009.9000 2021-08-31 02:03:01 1630375381 1010.0000 2021-08-31 02:02:01 1630375321 1009.9000 2021-08-31 02:01:01 1630375261 1009.7000 2021-08-31 02:00:01 1630375201 1009.8000 2021-08-31 01:59:01 1630375141 1010.0000 2021-08-31 01:58:01 1630375081 1010.0000 2021-08-31 01:57:01 1630375021 1009.9000 2021-08-31 01:56:01 1630374961 1009.9000 2021-08-31 01:55:01 1630374901 1010.0000 2021-08-31 01:54:01 1630374841 1010.0000 2021-08-31 01:53:02 1630374782 1009.9000 2021-08-31 01:52:01 1630374721 1009.9000 2021-08-31 01:51:01 1630374661 1009.9000 2021-08-31 01:50:02 1630374602 1010.0000 2021-08-31 01:49:02 1630374542 1009.9000 2021-08-31 01:48:01 1630374481 1009.7000 2021-08-31 01:47:01 1630374421 1009.9000 2021-08-31 01:46:01 1630374361 1009.8000 2021-08-31 01:45:01 1630374301 1009.8000 2021-08-31 01:44:01 1630374241 1009.8000 2021-08-31 01:43:01 1630374181 1009.8000 2021-08-31 01:42:01 1630374121 1009.9000 2021-08-31 01:41:01 1630374061 1009.9000 2021-08-31 01:40:01 1630374001 1009.8000 2021-08-31 01:39:01 1630373941 1009.9000 2021-08-31 01:38:01 1630373881 1009.9000 2021-08-31 01:37:01 1630373821 1009.8000 2021-08-31 01:36:01 1630373761 1009.7000 2021-08-31 01:35:01 1630373701 1009.9000 2021-08-31 01:34:01 1630373641 1009.7000 2021-08-31 01:33:01 1630373581 1009.8000 2021-08-31 01:32:02 1630373522 1009.7000 2021-08-31 01:31:02 1630373462 1009.9000 2021-08-31 01:30:02 1630373402 1009.8000 2021-08-31 01:29:02 1630373342 1009.9000 2021-08-31 01:28:02 1630373282 1009.8000 2021-08-31 01:27:01 1630373221 1009.8000 2021-08-31 01:26:01 1630373161 1009.9000 2021-08-31 01:25:01 1630373101 1009.8000 2021-08-31 01:24:01 1630373041 1009.8000 2021-08-31 01:23:01 1630372981 1009.7000 2021-08-31 01:22:01 1630372921 1009.8000 2021-08-31 01:21:01 1630372861 1009.9000 2021-08-31 01:20:01 1630372801 1009.9000 2021-08-31 01:19:01 1630372741 1009.9000 2021-08-31 01:18:01 1630372681 1009.8000 2021-08-31 01:17:01 1630372621 1010.0000 2021-08-31 01:16:01 1630372561 1010.0000 2021-08-31 01:15:01 1630372501 1009.8000 2021-08-31 01:14:01 1630372441 1009.8000 2021-08-31 01:13:02 1630372382 1010.0000 2021-08-31 01:12:02 1630372322 1009.9000 2021-08-31 01:11:02 1630372262 1009.8000 2021-08-31 01:10:02 1630372202 1010.0000 2021-08-31 01:09:01 1630372141 1010.1000 2021-08-31 01:08:01 1630372081 1010.0000 2021-08-31 01:07:01 1630372021 1009.9000 2021-08-31 01:06:01 1630371961 1010.1000 2021-08-31 01:05:01 1630371901 1010.0000 2021-08-31 01:04:01 1630371841 1010.0000 2021-08-31 01:03:01 1630371781 1010.0000 2021-08-31 01:02:01 1630371721 1010.0000 2021-08-31 01:01:01 1630371661 1010.0000 2021-08-31 01:00:01 1630371601 1010.1000 2021-08-31 00:59:02 1630371542 1010.1000 2021-08-31 00:58:02 1630371482 1010.1000 2021-08-31 00:57:02 1630371422 1010.1000 2021-08-31 00:56:01 1630371361 1010.2000 2021-08-31 00:55:01 1630371301 1010.2000 2021-08-31 00:54:01 1630371241 1010.1000 2021-08-31 00:53:01 1630371181 1010.2000 2021-08-31 00:52:01 1630371121 1010.2000 2021-08-31 00:51:01 1630371061 1010.1000 2021-08-31 00:50:01 1630371001 1010.2000 2021-08-31 00:49:01 1630370941 1010.1000 2021-08-31 00:48:01 1630370881 1010.1000 2021-08-31 00:47:01 1630370821 1010.2000 2021-08-31 00:46:02 1630370762 1010.2000 2021-08-31 00:45:02 1630370702 1010.2000 2021-08-31 00:44:02 1630370642 1010.0000 2021-08-31 00:43:01 1630370581 1010.1000 2021-08-31 00:42:01 1630370521 1010.1000 2021-08-31 00:41:01 1630370461 1010.1000 2021-08-31 00:40:01 1630370401 1010.2000 2021-08-31 00:39:01 1630370341 1010.0000 2021-08-31 00:38:01 1630370281 1010.1000 2021-08-31 00:37:01 1630370221 1010.2000 2021-08-31 00:36:01 1630370161 1010.1000 2021-08-31 00:35:01 1630370101 1010.1000 2021-08-31 00:34:01 1630370041 1010.1000 2021-08-31 00:33:02 1630369982 1010.0000 2021-08-31 00:32:02 1630369922 1010.1000 2021-08-31 00:31:02 1630369862 1010.2000 2021-08-31 00:30:01 1630369801 1010.1000 2021-08-31 00:29:01 1630369741 1010.1000 2021-08-31 00:28:01 1630369681 1010.1000 2021-08-31 00:27:01 1630369621 1010.1000 2021-08-31 00:26:01 1630369561 1010.1000 2021-08-31 00:25:01 1630369501 1010.1000 2021-08-31 00:24:01 1630369441 1010.0000 2021-08-31 00:23:01 1630369381 1010.1000 2021-08-31 00:22:01 1630369321 1010.0000 2021-08-31 00:21:01 1630369261 1010.1000 2021-08-31 00:20:01 1630369201 1010.1000 2021-08-31 00:19:02 1630369142 1010.1000 2021-08-31 00:18:02 1630369082 1010.1000 2021-08-31 00:17:02 1630369022 1010.0000 2021-08-31 00:16:01 1630368961 1010.1000 2021-08-31 00:15:01 1630368901 1010.1000 2021-08-31 00:14:01 1630368841 1010.1000 2021-08-31 00:13:01 1630368781 1010.1000 2021-08-31 00:12:01 1630368721 1010.1000 2021-08-31 00:11:01 1630368661 1010.1000 2021-08-31 00:10:01 1630368601 1010.2000 2021-08-31 00:09:01 1630368541 1010.1000 2021-08-31 00:08:01 1630368481 1010.1000 2021-08-31 00:07:01 1630368421 1010.1000 2021-08-31 00:06:01 1630368361 1010.0000 2021-08-31 00:05:02 1630368302 1010.0000 2021-08-31 00:04:02 1630368242 1010.2000 2021-08-31 00:03:02 1630368182 1010.2000 2021-08-31 00:02:01 1630368121 1010.2000 2021-08-31 00:01:01 1630368061 1009.9000 2021-08-31 00:00:01 1630368001 1010.1000