#Date Unixtime Value #------------------------------------------------- 2021-08-30 23:59:01 1630367941 1010.1000 2021-08-30 23:58:01 1630367881 1010.1000 2021-08-30 23:57:01 1630367821 1010.0000 2021-08-30 23:56:01 1630367761 1010.1000 2021-08-30 23:55:01 1630367701 1010.1000 2021-08-30 23:54:01 1630367641 1010.1000 2021-08-30 23:53:01 1630367581 1010.0000 2021-08-30 23:52:01 1630367521 1010.2000 2021-08-30 23:51:01 1630367461 1010.1000 2021-08-30 23:50:01 1630367401 1010.2000 2021-08-30 23:49:01 1630367341 1010.1000 2021-08-30 23:48:01 1630367281 1010.1000 2021-08-30 23:47:01 1630367221 1010.1000 2021-08-30 23:46:02 1630367162 1010.0000 2021-08-30 23:45:02 1630367102 1010.1000 2021-08-30 23:44:02 1630367042 1010.0000 2021-08-30 23:43:01 1630366981 1009.9000 2021-08-30 23:42:01 1630366921 1009.9000 2021-08-30 23:41:01 1630366861 1010.0000 2021-08-30 23:40:01 1630366801 1009.9000 2021-08-30 23:39:01 1630366741 1009.9000 2021-08-30 23:38:01 1630366681 1009.8000 2021-08-30 23:37:01 1630366621 1009.9000 2021-08-30 23:36:01 1630366561 1009.9000 2021-08-30 23:35:01 1630366501 1009.9000 2021-08-30 23:34:01 1630366441 1010.0000 2021-08-30 23:33:02 1630366382 1009.9000 2021-08-30 23:32:02 1630366322 1009.9000 2021-08-30 23:31:01 1630366261 1010.0000 2021-08-30 23:30:01 1630366201 1010.0000 2021-08-30 23:29:01 1630366141 1009.8000 2021-08-30 23:28:01 1630366081 1010.0000 2021-08-30 23:27:01 1630366021 1009.9000 2021-08-30 23:26:01 1630365961 1010.0000 2021-08-30 23:25:01 1630365901 1009.9000 2021-08-30 23:24:01 1630365841 1009.9000 2021-08-30 23:23:01 1630365781 1010.0000 2021-08-30 23:22:01 1630365721 1009.8000 2021-08-30 23:21:01 1630365661 1009.9000 2021-08-30 23:20:01 1630365601 1009.9000 2021-08-30 23:19:01 1630365541 1009.9000 2021-08-30 23:18:01 1630365481 1009.8000 2021-08-30 23:17:02 1630365422 1009.9000 2021-08-30 23:16:02 1630365362 1009.9000 2021-08-30 23:15:02 1630365302 1009.9000 2021-08-30 23:14:02 1630365242 1009.8000 2021-08-30 23:13:02 1630365182 1009.9000 2021-08-30 23:12:02 1630365122 1009.8000 2021-08-30 23:11:01 1630365061 1009.9000 2021-08-30 23:10:01 1630365001 1009.7000 2021-08-30 23:09:01 1630364941 1009.7000 2021-08-30 23:08:01 1630364881 1009.8000 2021-08-30 23:07:01 1630364821 1009.8000 2021-08-30 23:06:01 1630364761 1009.7000 2021-08-30 23:05:02 1630364702 1009.8000 2021-08-30 23:04:02 1630364642 1009.8000 2021-08-30 23:03:02 1630364582 1009.8000 2021-08-30 23:02:02 1630364522 1009.7000 2021-08-30 23:01:01 1630364461 1009.8000 2021-08-30 23:00:01 1630364401 1009.6000 2021-08-30 22:59:01 1630364341 1009.6000 2021-08-30 22:58:01 1630364281 1009.7000 2021-08-30 22:57:01 1630364221 1009.6000 2021-08-30 22:56:01 1630364161 1009.7000 2021-08-30 22:55:01 1630364101 1009.6000 2021-08-30 22:54:01 1630364041 1009.7000 2021-08-30 22:53:01 1630363981 1009.6000 2021-08-30 22:52:01 1630363921 1009.6000 2021-08-30 22:51:01 1630363861 1009.7000 2021-08-30 22:50:01 1630363801 1009.6000 2021-08-30 22:49:02 1630363742 1009.7000 2021-08-30 22:48:02 1630363682 1009.6000 2021-08-30 22:47:02 1630363622 1009.5000 2021-08-30 22:46:01 1630363561 1009.4000 2021-08-30 22:45:01 1630363501 1009.3000 2021-08-30 22:44:01 1630363441 1009.5000 2021-08-30 22:43:01 1630363381 1009.5000 2021-08-30 22:42:01 1630363321 1009.4000 2021-08-30 22:41:01 1630363261 1009.4000 2021-08-30 22:40:01 1630363201 1009.6000 2021-08-30 22:39:02 1630363142 1009.2000 2021-08-30 22:38:02 1630363082 1009.6000 2021-08-30 22:37:01 1630363021 1009.6000 2021-08-30 22:36:01 1630362961 1009.6000 2021-08-30 22:35:01 1630362901 1009.6000 2021-08-30 22:34:01 1630362841 1009.6000 2021-08-30 22:33:01 1630362781 1009.4000 2021-08-30 22:32:01 1630362721 1009.5000 2021-08-30 22:31:01 1630362661 1009.5000 2021-08-30 22:30:02 1630362602 1009.5000 2021-08-30 22:29:02 1630362542 1009.5000 2021-08-30 22:28:02 1630362482 1009.5000 2021-08-30 22:27:02 1630362422 1009.5000 2021-08-30 22:26:01 1630362361 1009.5000 2021-08-30 22:25:01 1630362301 1009.6000 2021-08-30 22:24:01 1630362241 1009.6000 2021-08-30 22:23:01 1630362181 1009.4000 2021-08-30 22:22:01 1630362121 1009.6000 2021-08-30 22:21:01 1630362061 1009.6000 2021-08-30 22:20:01 1630362001 1009.7000 2021-08-30 22:19:01 1630361941 1009.6000 2021-08-30 22:18:02 1630361882 1009.6000 2021-08-30 22:17:01 1630361821 1009.6000 2021-08-30 22:16:02 1630361762 1009.6000 2021-08-30 22:15:02 1630361702 1009.4000 2021-08-30 22:14:02 1630361642 1009.4000 2021-08-30 22:13:02 1630361582 1009.4000 2021-08-30 22:12:01 1630361521 1009.4000 2021-08-30 22:11:01 1630361461 1009.5000 2021-08-30 22:10:01 1630361401 1009.5000 2021-08-30 22:09:01 1630361341 1009.4000 2021-08-30 22:08:01 1630361281 1009.3000 2021-08-30 22:07:01 1630361221 1009.3000 2021-08-30 22:06:01 1630361161 1009.0000 2021-08-30 22:05:02 1630361102 1009.2000 2021-08-30 22:04:02 1630361042 1009.0000 2021-08-30 22:03:02 1630360982 1009.2000 2021-08-30 22:02:02 1630360922 1009.0000 2021-08-30 22:01:02 1630360862 1008.8000 2021-08-30 22:00:02 1630360802 1008.9000 2021-08-30 21:59:01 1630360741 1008.8000 2021-08-30 21:58:01 1630360681 1008.9000 2021-08-30 21:57:01 1630360621 1008.8000 2021-08-30 21:56:01 1630360561 1008.8000 2021-08-30 21:55:01 1630360501 1008.8000 2021-08-30 21:54:01 1630360441 1008.7000 2021-08-30 21:53:01 1630360381 1008.8000 2021-08-30 21:52:01 1630360321 1008.9000 2021-08-30 21:51:01 1630360261 1008.7000 2021-08-30 21:50:01 1630360201 1008.8000 2021-08-30 21:49:01 1630360141 1008.7000 2021-08-30 21:48:01 1630360081 1008.7000 2021-08-30 21:47:01 1630360021 1008.8000 2021-08-30 21:46:01 1630359961 1008.7000 2021-08-30 21:45:01 1630359901 1008.6000 2021-08-30 21:44:01 1630359841 1008.5000 2021-08-30 21:43:01 1630359781 1008.6000 2021-08-30 21:42:01 1630359721 1008.7000 2021-08-30 21:41:01 1630359661 1008.6000 2021-08-30 21:40:01 1630359601 1008.5000 2021-08-30 21:39:02 1630359542 1008.4000 2021-08-30 21:38:02 1630359482 1008.5000 2021-08-30 21:37:02 1630359422 1008.4000 2021-08-30 21:36:02 1630359362 1008.3000 2021-08-30 21:35:01 1630359301 1008.4000 2021-08-30 21:34:01 1630359241 1008.3000 2021-08-30 21:33:01 1630359181 1008.4000 2021-08-30 21:32:01 1630359121 1008.4000 2021-08-30 21:31:01 1630359061 1008.2000 2021-08-30 21:30:01 1630359001 1008.3000 2021-08-30 21:29:01 1630358941 1008.3000 2021-08-30 21:28:01 1630358881 1008.3000 2021-08-30 21:27:01 1630358821 1008.4000 2021-08-30 21:26:01 1630358761 1008.4000 2021-08-30 21:25:01 1630358701 1008.3000 2021-08-30 21:24:01 1630358641 1008.2000 2021-08-30 21:23:01 1630358581 1007.9000 2021-08-30 21:22:01 1630358521 1008.3000 2021-08-30 21:21:01 1630358461 1008.2000 2021-08-30 21:20:01 1630358401 1008.4000 2021-08-30 21:19:01 1630358341 1008.5000 2021-08-30 21:18:01 1630358281 1008.5000 2021-08-30 21:17:01 1630358221 1008.5000 2021-08-30 21:16:01 1630358161 1008.5000 2021-08-30 21:15:01 1630358101 1008.5000 2021-08-30 21:14:02 1630358042 1008.5000 2021-08-30 21:13:02 1630357982 1008.6000 2021-08-30 21:12:02 1630357922 1008.7000 2021-08-30 21:11:02 1630357862 1008.7000 2021-08-30 21:10:02 1630357802 1008.6000 2021-08-30 21:09:02 1630357742 1008.6000 2021-08-30 21:08:02 1630357682 1008.6000 2021-08-30 21:07:02 1630357622 1008.7000 2021-08-30 21:06:02 1630357562 1008.7000 2021-08-30 21:05:01 1630357501 1008.7000 2021-08-30 21:04:01 1630357441 1008.7000 2021-08-30 21:03:01 1630357381 1008.7000 2021-08-30 21:02:01 1630357321 1008.7000 2021-08-30 21:01:01 1630357261 1008.6000 2021-08-30 21:00:01 1630357201 1008.6000 2021-08-30 20:59:01 1630357141 1008.7000 2021-08-30 20:58:01 1630357081 1008.9000 2021-08-30 20:57:01 1630357021 1008.9000 2021-08-30 20:56:01 1630356961 1008.9000 2021-08-30 20:55:01 1630356901 1008.8000 2021-08-30 20:54:01 1630356841 1008.7000 2021-08-30 20:53:01 1630356781 1008.7000 2021-08-30 20:52:01 1630356721 1008.6000 2021-08-30 20:51:01 1630356661 1008.6000 2021-08-30 20:50:02 1630356602 1008.6000 2021-08-30 20:49:02 1630356542 1008.7000 2021-08-30 20:48:02 1630356482 1008.7000 2021-08-30 20:47:02 1630356422 1008.8000 2021-08-30 20:46:02 1630356362 1008.7000 2021-08-30 20:45:02 1630356302 1008.8000 2021-08-30 20:44:01 1630356241 1008.8000 2021-08-30 20:43:01 1630356181 1008.7000 2021-08-30 20:42:01 1630356121 1008.7000 2021-08-30 20:41:01 1630356061 1008.7000 2021-08-30 20:40:01 1630356001 1008.6000 2021-08-30 20:39:01 1630355941 1008.6000 2021-08-30 20:38:01 1630355881 1008.5000 2021-08-30 20:37:01 1630355821 1008.4000 2021-08-30 20:36:01 1630355761 1008.5000 2021-08-30 20:35:01 1630355701 1008.4000 2021-08-30 20:34:01 1630355641 1008.4000 2021-08-30 20:33:01 1630355581 1008.5000 2021-08-30 20:32:01 1630355521 1008.5000 2021-08-30 20:31:01 1630355461 1008.5000 2021-08-30 20:30:02 1630355402 1008.5000 2021-08-30 20:29:02 1630355342 1008.5000 2021-08-30 20:28:02 1630355282 1008.5000 2021-08-30 20:27:02 1630355222 1008.4000 2021-08-30 20:26:01 1630355161 1008.4000 2021-08-30 20:25:01 1630355101 1008.4000 2021-08-30 20:24:01 1630355041 1008.3000 2021-08-30 20:23:01 1630354981 1008.3000 2021-08-30 20:22:01 1630354921 1008.3000 2021-08-30 20:21:01 1630354861 1008.3000 2021-08-30 20:20:01 1630354801 1008.3000 2021-08-30 20:19:02 1630354742 1008.3000 2021-08-30 20:18:02 1630354682 1008.3000 2021-08-30 20:17:02 1630354622 1008.2000 2021-08-30 20:16:02 1630354562 1008.2000 2021-08-30 20:15:01 1630354501 1008.2000 2021-08-30 20:14:01 1630354441 1008.2000 2021-08-30 20:13:01 1630354381 1008.2000 2021-08-30 20:12:01 1630354321 1008.2000 2021-08-30 20:11:01 1630354261 1008.2000 2021-08-30 20:10:01 1630354201 1008.2000 2021-08-30 20:09:01 1630354141 1008.2000 2021-08-30 20:08:01 1630354081 1008.2000 2021-08-30 20:07:01 1630354021 1008.1000 2021-08-30 20:06:01 1630353961 1008.1000 2021-08-30 20:05:01 1630353901 1008.1000 2021-08-30 20:04:01 1630353841 1008.0000 2021-08-30 20:03:01 1630353781 1007.9000 2021-08-30 20:02:01 1630353721 1007.8000 2021-08-30 20:01:01 1630353661 1007.8000 2021-08-30 20:00:01 1630353601 1007.8000 2021-08-30 19:59:01 1630353541 1007.8000 2021-08-30 19:58:01 1630353481 1007.8000 2021-08-30 19:57:01 1630353421 1007.9000 2021-08-30 19:56:01 1630353361 1007.9000 2021-08-30 19:55:01 1630353301 1007.9000 2021-08-30 19:54:01 1630353241 1007.9000 2021-08-30 19:53:02 1630353182 1007.9000 2021-08-30 19:52:02 1630353122 1007.9000 2021-08-30 19:51:01 1630353061 1007.9000 2021-08-30 19:50:01 1630353001 1007.9000 2021-08-30 19:49:01 1630352941 1007.9000 2021-08-30 19:48:01 1630352881 1007.9000 2021-08-30 19:47:01 1630352821 1007.9000 2021-08-30 19:46:01 1630352761 1007.9000 2021-08-30 19:45:01 1630352701 1007.9000 2021-08-30 19:44:01 1630352641 1007.9000 2021-08-30 19:43:01 1630352581 1007.9000 2021-08-30 19:42:01 1630352521 1007.9000 2021-08-30 19:41:01 1630352461 1007.8000 2021-08-30 19:40:01 1630352401 1007.9000 2021-08-30 19:39:01 1630352341 1007.9000 2021-08-30 19:38:01 1630352281 1007.8000 2021-08-30 19:37:01 1630352221 1007.8000 2021-08-30 19:36:01 1630352161 1007.8000 2021-08-30 19:35:01 1630352101 1007.7000 2021-08-30 19:34:01 1630352041 1007.8000 2021-08-30 19:33:01 1630351981 1007.8000 2021-08-30 19:32:01 1630351921 1007.8000 2021-08-30 19:31:01 1630351861 1007.8000 2021-08-30 19:30:01 1630351801 1007.8000 2021-08-30 19:29:02 1630351742 1007.9000 2021-08-30 19:28:02 1630351682 1007.8000 2021-08-30 19:27:02 1630351622 1007.8000 2021-08-30 19:26:01 1630351561 1007.8000 2021-08-30 19:25:01 1630351501 1007.8000 2021-08-30 19:24:01 1630351441 1007.8000 2021-08-30 19:23:01 1630351381 1007.7000 2021-08-30 19:22:01 1630351321 1007.7000 2021-08-30 19:21:01 1630351261 1007.7000 2021-08-30 19:20:01 1630351201 1007.7000 2021-08-30 19:19:01 1630351141 1007.7000 2021-08-30 19:18:01 1630351081 1007.7000 2021-08-30 19:17:01 1630351021 1007.7000 2021-08-30 19:16:01 1630350961 1007.7000 2021-08-30 19:15:01 1630350901 1007.7000 2021-08-30 19:14:02 1630350842 1007.7000 2021-08-30 19:13:02 1630350782 1007.6000 2021-08-30 19:12:02 1630350722 1007.7000 2021-08-30 19:11:02 1630350662 1007.7000 2021-08-30 19:10:01 1630350601 1007.7000 2021-08-30 19:09:01 1630350541 1007.7000 2021-08-30 19:08:01 1630350481 1007.7000 2021-08-30 19:07:01 1630350421 1007.7000 2021-08-30 19:06:01 1630350361 1007.7000 2021-08-30 19:05:01 1630350301 1007.7000 2021-08-30 19:04:01 1630350241 1007.7000 2021-08-30 19:03:01 1630350181 1007.6000 2021-08-30 19:02:01 1630350121 1007.7000 2021-08-30 19:01:01 1630350061 1007.6000 2021-08-30 19:00:01 1630350001 1007.6000 2021-08-30 18:59:01 1630349941 1007.6000 2021-08-30 18:58:01 1630349881 1007.6000 2021-08-30 18:57:01 1630349821 1007.6000 2021-08-30 18:56:01 1630349761 1007.5000 2021-08-30 18:55:01 1630349701 1007.5000 2021-08-30 18:54:02 1630349642 1007.5000 2021-08-30 18:53:02 1630349582 1007.5000 2021-08-30 18:52:02 1630349522 1007.5000 2021-08-30 18:51:02 1630349462 1007.5000 2021-08-30 18:50:01 1630349401 1007.5000 2021-08-30 18:49:01 1630349341 1007.5000 2021-08-30 18:48:01 1630349281 1007.5000 2021-08-30 18:47:01 1630349221 1007.5000 2021-08-30 18:46:01 1630349161 1007.4000 2021-08-30 18:45:01 1630349101 1007.4000 2021-08-30 18:44:01 1630349041 1007.4000 2021-08-30 18:43:01 1630348981 1007.4000 2021-08-30 18:42:01 1630348921 1007.4000 2021-08-30 18:41:01 1630348861 1007.4000 2021-08-30 18:40:01 1630348801 1007.4000 2021-08-30 18:39:01 1630348741 1007.4000 2021-08-30 18:38:01 1630348681 1007.4000 2021-08-30 18:37:01 1630348621 1007.4000 2021-08-30 18:36:02 1630348562 1007.4000 2021-08-30 18:35:02 1630348502 1007.3000 2021-08-30 18:34:02 1630348442 1007.3000 2021-08-30 18:33:02 1630348382 1007.3000 2021-08-30 18:32:01 1630348321 1007.3000 2021-08-30 18:31:01 1630348261 1007.3000 2021-08-30 18:30:01 1630348201 1007.3000 2021-08-30 18:29:01 1630348141 1007.4000 2021-08-30 18:28:01 1630348081 1007.4000 2021-08-30 18:27:01 1630348021 1007.4000 2021-08-30 18:26:01 1630347961 1007.4000 2021-08-30 18:25:01 1630347901 1007.3000 2021-08-30 18:24:01 1630347841 1007.3000 2021-08-30 18:23:02 1630347782 1007.3000 2021-08-30 18:22:02 1630347722 1007.3000 2021-08-30 18:21:02 1630347662 1007.2000 2021-08-30 18:20:02 1630347602 1007.2000 2021-08-30 18:19:02 1630347542 1007.2000 2021-08-30 18:18:02 1630347482 1007.1000 2021-08-30 18:17:02 1630347422 1007.1000 2021-08-30 18:16:01 1630347361 1007.1000 2021-08-30 18:15:01 1630347301 1007.1000 2021-08-30 18:14:01 1630347241 1007.1000 2021-08-30 18:13:01 1630347181 1007.1000 2021-08-30 18:12:01 1630347121 1007.0000 2021-08-30 18:11:01 1630347061 1007.0000 2021-08-30 18:10:01 1630347001 1007.0000 2021-08-30 18:09:01 1630346941 1007.0000 2021-08-30 18:08:01 1630346881 1007.0000 2021-08-30 18:07:02 1630346822 1007.0000 2021-08-30 18:06:02 1630346762 1007.0000 2021-08-30 18:05:02 1630346702 1007.0000 2021-08-30 18:04:02 1630346642 1007.0000 2021-08-30 18:03:02 1630346582 1007.0000 2021-08-30 18:02:01 1630346521 1007.0000 2021-08-30 18:01:01 1630346461 1007.0000 2021-08-30 18:00:01 1630346401 1007.0000 2021-08-30 17:59:01 1630346341 1007.0000 2021-08-30 17:58:01 1630346281 1007.0000 2021-08-30 17:57:01 1630346221 1007.0000 2021-08-30 17:56:01 1630346161 1007.0000 2021-08-30 17:55:01 1630346101 1006.9000 2021-08-30 17:54:01 1630346041 1006.9000 2021-08-30 17:53:01 1630345981 1006.9000 2021-08-30 17:52:01 1630345921 1006.9000 2021-08-30 17:51:01 1630345861 1006.9000 2021-08-30 17:50:01 1630345801 1006.9000 2021-08-30 17:49:01 1630345741 1006.8000 2021-08-30 17:48:01 1630345681 1006.8000 2021-08-30 17:47:01 1630345621 1006.8000 2021-08-30 17:46:01 1630345561 1006.8000 2021-08-30 17:45:01 1630345501 1006.8000 2021-08-30 17:44:01 1630345441 1006.8000 2021-08-30 17:43:01 1630345381 1006.8000 2021-08-30 17:42:02 1630345322 1006.8000 2021-08-30 17:41:02 1630345262 1006.8000 2021-08-30 17:40:01 1630345201 1006.7000 2021-08-30 17:39:01 1630345141 1006.7000 2021-08-30 17:38:01 1630345081 1006.7000 2021-08-30 17:37:01 1630345021 1006.7000 2021-08-30 17:36:01 1630344961 1006.7000 2021-08-30 17:35:01 1630344901 1006.6000 2021-08-30 17:34:01 1630344841 1006.6000 2021-08-30 17:33:01 1630344781 1006.7000 2021-08-30 17:32:01 1630344721 1006.7000 2021-08-30 17:31:01 1630344661 1006.7000 2021-08-30 17:30:01 1630344601 1006.7000 2021-08-30 17:29:01 1630344541 1006.6000 2021-08-30 17:28:01 1630344481 1006.6000 2021-08-30 17:27:01 1630344421 1006.6000 2021-08-30 17:26:01 1630344361 1006.6000 2021-08-30 17:25:02 1630344302 1006.6000 2021-08-30 17:24:02 1630344242 1006.6000 2021-08-30 17:23:02 1630344182 1006.6000 2021-08-30 17:22:01 1630344121 1006.5000 2021-08-30 17:21:01 1630344061 1006.5000 2021-08-30 17:20:01 1630344001 1006.5000 2021-08-30 17:19:01 1630343941 1006.5000 2021-08-30 17:18:01 1630343881 1006.5000 2021-08-30 17:17:01 1630343821 1006.5000 2021-08-30 17:16:01 1630343761 1006.5000 2021-08-30 17:15:02 1630343702 1006.5000 2021-08-30 17:14:02 1630343642 1006.5000 2021-08-30 17:13:02 1630343582 1006.5000 2021-08-30 17:12:02 1630343522 1006.5000 2021-08-30 17:11:02 1630343462 1006.5000 2021-08-30 17:10:02 1630343402 1006.4000 2021-08-30 17:09:02 1630343342 1006.4000 2021-08-30 17:08:02 1630343282 1006.4000 2021-08-30 17:07:02 1630343222 1006.4000 2021-08-30 17:06:02 1630343162 1006.4000 2021-08-30 17:05:01 1630343101 1006.4000 2021-08-30 17:04:01 1630343041 1006.4000 2021-08-30 17:03:01 1630342981 1006.4000 2021-08-30 17:02:01 1630342921 1006.3000 2021-08-30 17:01:01 1630342861 1006.3000 2021-08-30 17:00:01 1630342801 1006.4000 2021-08-30 16:59:01 1630342741 1006.3000 2021-08-30 16:58:01 1630342681 1006.3000 2021-08-30 16:57:01 1630342621 1006.3000 2021-08-30 16:56:01 1630342561 1006.3000 2021-08-30 16:55:02 1630342502 1006.3000 2021-08-30 16:54:02 1630342442 1006.2000 2021-08-30 16:53:02 1630342382 1006.2000 2021-08-30 16:52:02 1630342322 1006.2000 2021-08-30 16:51:02 1630342262 1006.2000 2021-08-30 16:50:01 1630342201 1006.2000 2021-08-30 16:49:01 1630342141 1006.2000 2021-08-30 16:48:01 1630342081 1006.2000 2021-08-30 16:47:01 1630342021 1006.2000 2021-08-30 16:46:01 1630341961 1006.2000 2021-08-30 16:45:01 1630341901 1006.1000 2021-08-30 16:44:01 1630341841 1006.1000 2021-08-30 16:43:01 1630341781 1006.1000 2021-08-30 16:42:01 1630341721 1006.1000 2021-08-30 16:41:01 1630341661 1006.1000 2021-08-30 16:40:02 1630341602 1006.1000 2021-08-30 16:39:02 1630341542 1006.1000 2021-08-30 16:38:02 1630341482 1006.1000 2021-08-30 16:37:02 1630341422 1006.1000 2021-08-30 16:36:01 1630341361 1006.1000 2021-08-30 16:35:01 1630341301 1006.1000 2021-08-30 16:34:01 1630341241 1006.1000 2021-08-30 16:33:01 1630341181 1006.1000 2021-08-30 16:32:01 1630341121 1006.1000 2021-08-30 16:31:01 1630341061 1006.1000 2021-08-30 16:30:01 1630341001 1006.1000 2021-08-30 16:29:01 1630340941 1006.1000 2021-08-30 16:28:01 1630340881 1006.1000 2021-08-30 16:27:01 1630340821 1006.1000 2021-08-30 16:26:01 1630340761 1006.1000 2021-08-30 16:25:01 1630340701 1006.1000 2021-08-30 16:24:01 1630340641 1006.1000 2021-08-30 16:23:01 1630340581 1006.1000 2021-08-30 16:22:01 1630340521 1006.1000 2021-08-30 16:21:01 1630340461 1006.0000 2021-08-30 16:20:01 1630340401 1006.0000 2021-08-30 16:19:01 1630340341 1006.0000 2021-08-30 16:18:02 1630340282 1006.0000 2021-08-30 16:17:02 1630340222 1005.9000 2021-08-30 16:16:02 1630340162 1005.9000 2021-08-30 16:15:02 1630340102 1005.9000 2021-08-30 16:14:02 1630340042 1005.9000 2021-08-30 16:13:01 1630339981 1005.8000 2021-08-30 16:12:01 1630339921 1005.8000 2021-08-30 16:11:01 1630339861 1005.8000 2021-08-30 16:10:01 1630339801 1005.8000 2021-08-30 16:09:01 1630339741 1005.8000 2021-08-30 16:08:01 1630339681 1005.7000 2021-08-30 16:07:01 1630339621 1005.7000 2021-08-30 16:06:01 1630339561 1005.7000 2021-08-30 16:05:01 1630339501 1005.7000 2021-08-30 16:04:01 1630339441 1005.7000 2021-08-30 16:03:01 1630339381 1005.7000 2021-08-30 16:02:01 1630339321 1005.7000 2021-08-30 16:01:01 1630339261 1005.7000 2021-08-30 16:00:01 1630339201 1005.7000 2021-08-30 15:59:01 1630339141 1005.7000 2021-08-30 15:58:01 1630339081 1005.7000 2021-08-30 15:57:01 1630339021 1005.6000 2021-08-30 15:56:01 1630338961 1005.7000 2021-08-30 15:55:01 1630338901 1005.6000 2021-08-30 15:54:01 1630338841 1005.7000 2021-08-30 15:53:02 1630338782 1005.8000 2021-08-30 15:52:02 1630338722 1005.7000 2021-08-30 15:51:02 1630338662 1005.7000 2021-08-30 15:50:02 1630338602 1005.7000 2021-08-30 15:49:02 1630338542 1005.7000 2021-08-30 15:48:02 1630338482 1005.7000 2021-08-30 15:47:01 1630338421 1005.7000 2021-08-30 15:46:01 1630338361 1005.6000 2021-08-30 15:45:01 1630338301 1005.7000 2021-08-30 15:44:01 1630338241 1005.6000 2021-08-30 15:43:01 1630338181 1005.6000 2021-08-30 15:42:01 1630338121 1005.6000 2021-08-30 15:41:01 1630338061 1005.7000 2021-08-30 15:40:01 1630338001 1005.7000 2021-08-30 15:39:01 1630337941 1005.7000 2021-08-30 15:38:02 1630337882 1005.7000 2021-08-30 15:37:02 1630337822 1005.6000 2021-08-30 15:36:01 1630337761 1005.6000 2021-08-30 15:35:01 1630337701 1005.6000 2021-08-30 15:34:01 1630337641 1005.6000 2021-08-30 15:33:01 1630337581 1005.6000 2021-08-30 15:32:01 1630337521 1005.6000 2021-08-30 15:31:02 1630337462 1005.6000 2021-08-30 15:30:02 1630337402 1005.6000 2021-08-30 15:29:01 1630337341 1005.7000 2021-08-30 15:28:01 1630337281 1005.7000 2021-08-30 15:27:01 1630337221 1005.7000 2021-08-30 15:26:01 1630337161 1005.6000 2021-08-30 15:25:01 1630337101 1005.6000 2021-08-30 15:24:01 1630337041 1005.6000 2021-08-30 15:23:01 1630336981 1005.6000 2021-08-30 15:22:02 1630336922 1005.6000 2021-08-30 15:21:02 1630336862 1005.7000 2021-08-30 15:20:02 1630336802 1005.7000 2021-08-30 15:19:01 1630336741 1005.7000 2021-08-30 15:18:01 1630336681 1005.6000 2021-08-30 15:17:01 1630336621 1005.6000 2021-08-30 15:16:01 1630336561 1005.6000 2021-08-30 15:15:01 1630336501 1005.6000 2021-08-30 15:14:01 1630336441 1005.6000 2021-08-30 15:13:02 1630336382 1005.5000 2021-08-30 15:12:02 1630336322 1005.5000 2021-08-30 15:11:02 1630336262 1005.5000 2021-08-30 15:10:02 1630336202 1005.5000 2021-08-30 15:09:01 1630336141 1005.4000 2021-08-30 15:08:01 1630336081 1005.4000 2021-08-30 15:07:01 1630336021 1005.3000 2021-08-30 15:06:01 1630335961 1005.4000 2021-08-30 15:05:01 1630335901 1005.4000 2021-08-30 15:04:01 1630335841 1005.4000 2021-08-30 15:03:02 1630335782 1005.3000 2021-08-30 15:02:02 1630335722 1005.4000 2021-08-30 15:01:01 1630335661 1005.4000 2021-08-30 15:00:01 1630335601 1005.4000 2021-08-30 14:59:01 1630335541 1005.4000 2021-08-30 14:58:01 1630335481 1005.4000 2021-08-30 14:57:01 1630335421 1005.4000 2021-08-30 14:56:01 1630335361 1005.4000 2021-08-30 14:55:02 1630335302 1005.4000 2021-08-30 14:54:02 1630335242 1005.4000 2021-08-30 14:53:02 1630335182 1005.4000 2021-08-30 14:52:01 1630335121 1005.4000 2021-08-30 14:51:01 1630335061 1005.4000 2021-08-30 14:50:01 1630335001 1005.4000 2021-08-30 14:49:01 1630334941 1005.4000 2021-08-30 14:48:01 1630334881 1005.4000 2021-08-30 14:47:01 1630334821 1005.4000 2021-08-30 14:46:01 1630334761 1005.4000 2021-08-30 14:45:02 1630334702 1005.4000 2021-08-30 14:44:02 1630334642 1005.4000 2021-08-30 14:43:01 1630334581 1005.4000 2021-08-30 14:42:01 1630334521 1005.4000 2021-08-30 14:41:01 1630334461 1005.4000 2021-08-30 14:40:01 1630334401 1005.4000 2021-08-30 14:39:01 1630334341 1005.4000 2021-08-30 14:38:02 1630334282 1005.4000 2021-08-30 14:37:02 1630334222 1005.4000 2021-08-30 14:36:01 1630334161 1005.4000 2021-08-30 14:35:01 1630334101 1005.4000 2021-08-30 14:34:01 1630334041 1005.4000 2021-08-30 14:33:01 1630333981 1005.4000 2021-08-30 14:32:01 1630333921 1005.4000 2021-08-30 14:31:01 1630333861 1005.5000 2021-08-30 14:30:01 1630333801 1005.5000 2021-08-30 14:29:01 1630333741 1005.5000 2021-08-30 14:28:02 1630333682 1005.5000 2021-08-30 14:27:02 1630333622 1005.4000 2021-08-30 14:26:01 1630333561 1005.5000 2021-08-30 14:25:01 1630333501 1005.4000 2021-08-30 14:24:01 1630333441 1005.5000 2021-08-30 14:23:01 1630333381 1005.5000 2021-08-30 14:22:02 1630333322 1005.5000 2021-08-30 14:21:01 1630333261 1005.5000 2021-08-30 14:20:01 1630333201 1005.5000 2021-08-30 14:19:01 1630333141 1005.5000 2021-08-30 14:18:01 1630333081 1005.5000 2021-08-30 14:17:01 1630333021 1005.5000 2021-08-30 14:16:02 1630332962 1005.5000 2021-08-30 14:15:02 1630332902 1005.5000 2021-08-30 14:14:02 1630332842 1005.5000 2021-08-30 14:13:01 1630332781 1005.5000 2021-08-30 14:12:01 1630332721 1005.6000 2021-08-30 14:11:01 1630332661 1005.5000 2021-08-30 14:10:01 1630332601 1005.5000 2021-08-30 14:09:02 1630332542 1005.5000 2021-08-30 14:08:02 1630332482 1005.5000 2021-08-30 14:07:01 1630332421 1005.5000 2021-08-30 14:06:01 1630332361 1005.5000 2021-08-30 14:05:01 1630332301 1005.5000 2021-08-30 14:04:01 1630332241 1005.4000 2021-08-30 14:03:01 1630332181 1005.4000 2021-08-30 14:02:01 1630332121 1005.4000 2021-08-30 14:01:01 1630332061 1005.4000 2021-08-30 14:00:02 1630332002 1005.4000 2021-08-30 13:59:01 1630331941 1005.4000 2021-08-30 13:58:01 1630331881 1005.4000 2021-08-30 13:57:01 1630331821 1005.4000 2021-08-30 13:56:01 1630331761 1005.4000 2021-08-30 13:55:01 1630331701 1005.4000 2021-08-30 13:54:01 1630331641 1005.3000 2021-08-30 13:53:02 1630331582 1005.3000 2021-08-30 13:52:02 1630331522 1005.3000 2021-08-30 13:51:01 1630331461 1005.3000 2021-08-30 13:50:01 1630331401 1005.3000 2021-08-30 13:49:01 1630331341 1005.3000 2021-08-30 13:48:01 1630331281 1005.3000 2021-08-30 13:47:01 1630331221 1005.3000 2021-08-30 13:46:02 1630331162 1005.3000 2021-08-30 13:45:02 1630331102 1005.3000 2021-08-30 13:44:02 1630331042 1005.3000 2021-08-30 13:43:01 1630330981 1005.3000 2021-08-30 13:42:01 1630330921 1005.3000 2021-08-30 13:41:01 1630330861 1005.3000 2021-08-30 13:40:01 1630330801 1005.3000 2021-08-30 13:39:01 1630330741 1005.4000 2021-08-30 13:38:02 1630330682 1005.4000 2021-08-30 13:37:02 1630330622 1005.4000 2021-08-30 13:36:01 1630330561 1005.4000 2021-08-30 13:35:01 1630330501 1005.4000 2021-08-30 13:34:01 1630330441 1005.4000 2021-08-30 13:33:01 1630330381 1005.4000 2021-08-30 13:32:01 1630330321 1005.4000 2021-08-30 13:31:02 1630330262 1005.4000 2021-08-30 13:30:02 1630330202 1005.4000 2021-08-30 13:29:01 1630330141 1005.4000 2021-08-30 13:28:01 1630330081 1005.4000 2021-08-30 13:27:01 1630330021 1005.4000 2021-08-30 13:26:01 1630329961 1005.3000 2021-08-30 13:25:02 1630329902 1005.3000 2021-08-30 13:24:02 1630329842 1005.3000 2021-08-30 13:23:02 1630329782 1005.3000 2021-08-30 13:22:01 1630329721 1005.3000 2021-08-30 13:21:01 1630329661 1005.3000 2021-08-30 13:20:01 1630329601 1005.3000 2021-08-30 13:19:01 1630329541 1005.4000 2021-08-30 13:18:01 1630329481 1005.4000 2021-08-30 13:17:02 1630329422 1005.3000 2021-08-30 13:16:02 1630329362 1005.3000 2021-08-30 13:15:02 1630329302 1005.3000 2021-08-30 13:14:01 1630329241 1005.3000 2021-08-30 13:13:01 1630329181 1005.3000 2021-08-30 13:12:01 1630329121 1005.3000 2021-08-30 13:11:01 1630329061 1005.3000 2021-08-30 13:10:01 1630329001 1005.2000 2021-08-30 13:09:01 1630328941 1005.2000 2021-08-30 13:08:01 1630328881 1005.2000 2021-08-30 13:07:01 1630328821 1005.2000 2021-08-30 13:06:02 1630328762 1005.2000 2021-08-30 13:05:02 1630328702 1005.1000 2021-08-30 13:04:01 1630328641 1005.2000 2021-08-30 13:03:01 1630328581 1005.1000 2021-08-30 13:02:01 1630328521 1005.1000 2021-08-30 13:01:01 1630328461 1005.1000 2021-08-30 13:00:01 1630328401 1005.1000 2021-08-30 12:59:01 1630328341 1005.0000 2021-08-30 12:58:01 1630328281 1005.1000 2021-08-30 12:57:02 1630328222 1005.1000 2021-08-30 12:56:02 1630328162 1005.1000 2021-08-30 12:55:01 1630328101 1005.1000 2021-08-30 12:54:01 1630328041 1005.1000 2021-08-30 12:53:01 1630327981 1005.1000 2021-08-30 12:52:01 1630327921 1005.2000 2021-08-30 12:51:01 1630327861 1005.2000 2021-08-30 12:50:01 1630327801 1005.2000 2021-08-30 12:49:01 1630327741 1005.2000 2021-08-30 12:48:02 1630327682 1005.2000 2021-08-30 12:47:02 1630327622 1005.2000 2021-08-30 12:46:02 1630327562 1005.3000 2021-08-30 12:45:01 1630327501 1005.3000 2021-08-30 12:44:01 1630327441 1005.2000 2021-08-30 12:43:01 1630327381 1005.2000 2021-08-30 12:42:01 1630327321 1005.2000 2021-08-30 12:41:01 1630327261 1005.2000 2021-08-30 12:40:01 1630327201 1005.2000 2021-08-30 12:39:01 1630327141 1005.2000 2021-08-30 12:38:01 1630327081 1005.1000 2021-08-30 12:37:01 1630327021 1005.1000 2021-08-30 12:36:02 1630326962 1005.1000 2021-08-30 12:35:02 1630326902 1005.1000 2021-08-30 12:34:02 1630326842 1005.1000 2021-08-30 12:33:01 1630326781 1005.1000 2021-08-30 12:32:01 1630326721 1005.1000 2021-08-30 12:31:01 1630326661 1005.1000 2021-08-30 12:30:01 1630326601 1005.1000 2021-08-30 12:29:01 1630326541 1005.1000 2021-08-30 12:28:01 1630326481 1005.1000 2021-08-30 12:27:01 1630326421 1005.1000 2021-08-30 12:26:01 1630326361 1005.1000 2021-08-30 12:25:01 1630326301 1005.1000 2021-08-30 12:24:01 1630326241 1005.1000 2021-08-30 12:23:02 1630326182 1005.1000 2021-08-30 12:22:02 1630326122 1005.1000 2021-08-30 12:21:02 1630326062 1005.1000 2021-08-30 12:20:01 1630326001 1005.1000 2021-08-30 12:19:01 1630325941 1005.1000 2021-08-30 12:18:01 1630325881 1005.1000 2021-08-30 12:17:01 1630325821 1005.0000 2021-08-30 12:16:01 1630325761 1005.1000 2021-08-30 12:15:02 1630325702 1005.0000 2021-08-30 12:14:02 1630325642 1005.0000 2021-08-30 12:13:02 1630325582 1005.0000 2021-08-30 12:12:01 1630325521 1005.0000 2021-08-30 12:11:01 1630325461 1005.0000 2021-08-30 12:10:01 1630325401 1004.9000 2021-08-30 12:09:01 1630325341 1004.9000 2021-08-30 12:08:01 1630325281 1004.9000 2021-08-30 12:07:01 1630325221 1004.9000 2021-08-30 12:06:02 1630325162 1004.8000 2021-08-30 12:05:02 1630325102 1004.8000 2021-08-30 12:04:01 1630325041 1004.8000 2021-08-30 12:03:01 1630324981 1004.9000 2021-08-30 12:02:01 1630324921 1004.8000 2021-08-30 12:01:01 1630324861 1004.8000 2021-08-30 12:00:01 1630324801 1004.8000 2021-08-30 11:59:01 1630324741 1004.8000 2021-08-30 11:58:02 1630324682 1004.8000 2021-08-30 11:57:02 1630324622 1004.8000 2021-08-30 11:56:01 1630324561 1004.8000 2021-08-30 11:55:01 1630324501 1004.8000 2021-08-30 11:54:01 1630324441 1004.8000 2021-08-30 11:53:01 1630324381 1004.9000 2021-08-30 11:52:01 1630324321 1004.9000 2021-08-30 11:51:02 1630324262 1004.9000 2021-08-30 11:50:02 1630324202 1004.9000 2021-08-30 11:49:02 1630324142 1004.8000 2021-08-30 11:48:01 1630324081 1004.9000 2021-08-30 11:47:01 1630324021 1004.9000 2021-08-30 11:46:01 1630323961 1004.8000 2021-08-30 11:45:01 1630323901 1004.8000 2021-08-30 11:44:01 1630323841 1004.8000 2021-08-30 11:43:01 1630323781 1004.8000 2021-08-30 11:42:01 1630323721 1004.8000 2021-08-30 11:41:02 1630323662 1004.8000 2021-08-30 11:40:01 1630323601 1004.8000 2021-08-30 11:39:01 1630323541 1004.8000 2021-08-30 11:38:01 1630323481 1004.8000 2021-08-30 11:37:01 1630323421 1004.7000 2021-08-30 11:36:01 1630323361 1004.7000 2021-08-30 11:35:01 1630323301 1004.7000 2021-08-30 11:34:02 1630323242 1004.8000 2021-08-30 11:33:02 1630323182 1004.8000 2021-08-30 11:32:02 1630323122 1004.8000 2021-08-30 11:31:01 1630323061 1004.8000 2021-08-30 11:30:01 1630323001 1004.8000 2021-08-30 11:29:01 1630322941 1004.8000 2021-08-30 11:28:01 1630322881 1004.8000 2021-08-30 11:27:01 1630322821 1004.8000 2021-08-30 11:26:02 1630322762 1004.8000 2021-08-30 11:25:02 1630322702 1004.7000 2021-08-30 11:24:01 1630322641 1004.7000 2021-08-30 11:23:01 1630322581 1004.7000 2021-08-30 11:22:01 1630322521 1004.7000 2021-08-30 11:21:01 1630322461 1004.7000 2021-08-30 11:20:01 1630322401 1004.7000 2021-08-30 11:19:01 1630322341 1004.7000 2021-08-30 11:18:01 1630322281 1004.7000 2021-08-30 11:17:01 1630322221 1004.7000 2021-08-30 11:16:02 1630322162 1004.7000 2021-08-30 11:15:02 1630322102 1004.6000 2021-08-30 11:14:01 1630322041 1004.6000 2021-08-30 11:13:01 1630321981 1004.6000 2021-08-30 11:12:01 1630321921 1004.5000 2021-08-30 11:11:01 1630321861 1004.5000 2021-08-30 11:10:01 1630321801 1004.5000 2021-08-30 11:09:01 1630321741 1004.5000 2021-08-30 11:08:01 1630321681 1004.5000 2021-08-30 11:07:01 1630321621 1004.5000 2021-08-30 11:06:01 1630321561 1004.5000 2021-08-30 11:05:02 1630321502 1004.5000 2021-08-30 11:04:02 1630321442 1004.5000 2021-08-30 11:03:01 1630321381 1004.5000 2021-08-30 11:02:01 1630321321 1004.5000 2021-08-30 11:01:01 1630321261 1004.5000 2021-08-30 11:00:01 1630321201 1004.5000 2021-08-30 10:59:01 1630321141 1004.5000 2021-08-30 10:58:01 1630321081 1004.5000 2021-08-30 10:57:01 1630321021 1004.5000 2021-08-30 10:56:02 1630320962 1004.4000 2021-08-30 10:55:02 1630320902 1004.4000 2021-08-30 10:54:02 1630320842 1004.4000 2021-08-30 10:53:01 1630320781 1004.4000 2021-08-30 10:52:01 1630320721 1004.4000 2021-08-30 10:51:01 1630320661 1004.4000 2021-08-30 10:50:01 1630320601 1004.4000 2021-08-30 10:49:01 1630320541 1004.4000 2021-08-30 10:48:02 1630320482 1004.4000 2021-08-30 10:47:02 1630320422 1004.4000 2021-08-30 10:46:01 1630320361 1004.5000 2021-08-30 10:45:01 1630320301 1004.5000 2021-08-30 10:44:01 1630320241 1004.5000 2021-08-30 10:43:01 1630320181 1004.5000 2021-08-30 10:42:01 1630320121 1004.5000 2021-08-30 10:41:01 1630320061 1004.4000 2021-08-30 10:40:01 1630320001 1004.4000 2021-08-30 10:39:01 1630319941 1004.4000 2021-08-30 10:38:01 1630319881 1004.4000 2021-08-30 10:37:02 1630319822 1004.4000 2021-08-30 10:36:02 1630319762 1004.4000 2021-08-30 10:35:02 1630319702 1004.4000 2021-08-30 10:34:01 1630319641 1004.4000 2021-08-30 10:33:01 1630319581 1004.4000 2021-08-30 10:32:01 1630319521 1004.5000 2021-08-30 10:31:01 1630319461 1004.5000 2021-08-30 10:30:01 1630319401 1004.5000 2021-08-30 10:29:01 1630319341 1004.5000 2021-08-30 10:28:02 1630319282 1004.5000 2021-08-30 10:27:01 1630319221 1004.5000 2021-08-30 10:26:01 1630319161 1004.5000 2021-08-30 10:25:01 1630319101 1004.5000 2021-08-30 10:24:01 1630319041 1004.6000 2021-08-30 10:23:01 1630318981 1004.6000 2021-08-30 10:22:01 1630318921 1004.5000 2021-08-30 10:21:01 1630318861 1004.5000 2021-08-30 10:20:02 1630318802 1004.6000 2021-08-30 10:19:02 1630318742 1004.5000 2021-08-30 10:18:02 1630318682 1004.5000 2021-08-30 10:17:01 1630318621 1004.5000 2021-08-30 10:16:01 1630318561 1004.5000 2021-08-30 10:15:01 1630318501 1004.5000 2021-08-30 10:14:01 1630318441 1004.5000 2021-08-30 10:13:01 1630318381 1004.5000 2021-08-30 10:12:01 1630318321 1004.4000 2021-08-30 10:11:02 1630318262 1004.4000 2021-08-30 10:10:02 1630318202 1004.4000 2021-08-30 10:09:02 1630318142 1004.4000 2021-08-30 10:08:01 1630318081 1004.4000 2021-08-30 10:07:01 1630318021 1004.4000 2021-08-30 10:06:01 1630317961 1004.4000 2021-08-30 10:05:01 1630317901 1004.3000 2021-08-30 10:04:01 1630317841 1004.4000 2021-08-30 10:03:01 1630317781 1004.3000 2021-08-30 10:02:02 1630317722 1004.3000 2021-08-30 10:01:01 1630317661 1004.3000 2021-08-30 10:00:01 1630317601 1004.3000 2021-08-30 09:59:01 1630317541 1004.3000 2021-08-30 09:58:01 1630317481 1004.3000 2021-08-30 09:57:01 1630317421 1004.3000 2021-08-30 09:56:02 1630317362 1004.3000 2021-08-30 09:55:02 1630317302 1004.3000 2021-08-30 09:54:02 1630317242 1004.3000 2021-08-30 09:53:02 1630317182 1004.2000 2021-08-30 09:52:01 1630317121 1004.3000 2021-08-30 09:51:01 1630317061 1004.3000 2021-08-30 09:50:01 1630317001 1004.2000 2021-08-30 09:49:01 1630316941 1004.2000 2021-08-30 09:48:02 1630316882 1004.2000 2021-08-30 09:47:01 1630316821 1004.2000 2021-08-30 09:46:01 1630316761 1004.2000 2021-08-30 09:45:01 1630316701 1004.2000 2021-08-30 09:44:01 1630316641 1004.1000 2021-08-30 09:43:01 1630316581 1004.2000 2021-08-30 09:42:02 1630316522 1004.2000 2021-08-30 09:41:01 1630316461 1004.1000 2021-08-30 09:40:01 1630316401 1004.1000 2021-08-30 09:39:01 1630316341 1004.1000 2021-08-30 09:38:01 1630316281 1004.1000 2021-08-30 09:37:01 1630316221 1004.1000 2021-08-30 09:36:01 1630316161 1004.1000 2021-08-30 09:35:01 1630316101 1004.1000 2021-08-30 09:34:02 1630316042 1004.1000 2021-08-30 09:33:02 1630315982 1004.1000 2021-08-30 09:32:02 1630315922 1004.1000 2021-08-30 09:31:01 1630315861 1004.1000 2021-08-30 09:30:01 1630315801 1004.1000 2021-08-30 09:29:01 1630315741 1004.1000 2021-08-30 09:28:01 1630315681 1004.1000 2021-08-30 09:27:01 1630315621 1004.1000 2021-08-30 09:26:02 1630315562 1004.0000 2021-08-30 09:25:01 1630315501 1004.1000 2021-08-30 09:24:01 1630315441 1004.1000 2021-08-30 09:23:01 1630315381 1004.0000 2021-08-30 09:22:01 1630315321 1004.1000 2021-08-30 09:21:01 1630315261 1004.1000 2021-08-30 09:20:01 1630315201 1004.0000 2021-08-30 09:19:01 1630315141 1004.0000 2021-08-30 09:18:02 1630315082 1004.0000 2021-08-30 09:17:02 1630315022 1004.0000 2021-08-30 09:16:01 1630314961 1004.0000 2021-08-30 09:15:01 1630314901 1004.0000 2021-08-30 09:14:01 1630314841 1004.0000 2021-08-30 09:13:01 1630314781 1004.0000 2021-08-30 09:12:01 1630314721 1004.0000 2021-08-30 09:11:01 1630314661 1004.0000 2021-08-30 09:10:02 1630314602 1004.0000 2021-08-30 09:09:02 1630314542 1004.0000 2021-08-30 09:08:02 1630314482 1004.0000 2021-08-30 09:07:02 1630314422 1004.0000 2021-08-30 09:06:01 1630314361 1003.9000 2021-08-30 09:05:01 1630314301 1003.9000 2021-08-30 09:04:01 1630314241 1003.9000 2021-08-30 09:03:01 1630314181 1003.9000 2021-08-30 09:02:01 1630314121 1003.8000 2021-08-30 09:01:01 1630314061 1003.8000 2021-08-30 09:00:02 1630314002 1003.8000 2021-08-30 08:59:02 1630313942 1003.8000 2021-08-30 08:58:02 1630313882 1003.8000 2021-08-30 08:57:01 1630313821 1003.8000 2021-08-30 08:56:01 1630313761 1003.8000 2021-08-30 08:55:01 1630313701 1003.8000 2021-08-30 08:54:01 1630313641 1003.8000 2021-08-30 08:53:01 1630313581 1003.8000 2021-08-30 08:52:01 1630313521 1003.8000 2021-08-30 08:51:01 1630313461 1003.8000 2021-08-30 08:50:02 1630313402 1003.7000 2021-08-30 08:49:01 1630313341 1003.7000 2021-08-30 08:48:01 1630313281 1003.7000 2021-08-30 08:47:01 1630313221 1003.7000 2021-08-30 08:46:01 1630313161 1003.6000 2021-08-30 08:45:01 1630313101 1003.6000 2021-08-30 08:44:01 1630313041 1003.6000 2021-08-30 08:43:01 1630312981 1003.6000 2021-08-30 08:42:02 1630312922 1003.5000 2021-08-30 08:41:02 1630312862 1003.6000 2021-08-30 08:40:01 1630312801 1003.6000 2021-08-30 08:39:01 1630312741 1003.6000 2021-08-30 08:38:01 1630312681 1003.5000 2021-08-30 08:37:01 1630312621 1003.5000 2021-08-30 08:36:01 1630312561 1003.5000 2021-08-30 08:35:01 1630312501 1003.5000 2021-08-30 08:34:01 1630312441 1003.5000 2021-08-30 08:33:02 1630312382 1003.5000 2021-08-30 08:32:02 1630312322 1003.5000 2021-08-30 08:31:01 1630312261 1003.4000 2021-08-30 08:30:01 1630312201 1003.4000 2021-08-30 08:29:01 1630312141 1003.5000 2021-08-30 08:28:01 1630312081 1003.4000 2021-08-30 08:27:01 1630312021 1003.5000 2021-08-30 08:26:01 1630311961 1003.5000 2021-08-30 08:25:01 1630311901 1003.4000 2021-08-30 08:24:02 1630311842 1003.5000 2021-08-30 08:23:02 1630311782 1003.5000 2021-08-30 08:22:01 1630311721 1003.5000 2021-08-30 08:21:01 1630311661 1003.5000 2021-08-30 08:20:01 1630311601 1003.5000 2021-08-30 08:19:01 1630311541 1003.5000 2021-08-30 08:18:01 1630311481 1003.5000 2021-08-30 08:17:01 1630311421 1003.4000 2021-08-30 08:16:02 1630311362 1003.5000 2021-08-30 08:15:01 1630311301 1003.5000 2021-08-30 08:14:01 1630311241 1003.4000 2021-08-30 08:13:01 1630311181 1003.5000 2021-08-30 08:12:01 1630311121 1003.4000 2021-08-30 08:11:01 1630311061 1003.5000 2021-08-30 08:10:02 1630311002 1003.5000 2021-08-30 08:09:02 1630310942 1003.5000 2021-08-30 08:08:01 1630310881 1003.5000 2021-08-30 08:07:01 1630310821 1003.5000 2021-08-30 08:06:01 1630310761 1003.5000 2021-08-30 08:05:01 1630310701 1003.5000 2021-08-30 08:04:01 1630310641 1003.5000 2021-08-30 08:03:01 1630310581 1003.6000 2021-08-30 08:02:01 1630310521 1003.6000 2021-08-30 08:01:02 1630310462 1003.6000 2021-08-30 08:00:02 1630310402 1003.6000 2021-08-30 07:59:01 1630310341 1003.6000 2021-08-30 07:58:01 1630310281 1003.6000 2021-08-30 07:57:01 1630310221 1003.6000 2021-08-30 07:56:01 1630310161 1003.6000 2021-08-30 07:55:01 1630310101 1003.6000 2021-08-30 07:54:01 1630310041 1003.6000 2021-08-30 07:53:02 1630309982 1003.6000 2021-08-30 07:52:02 1630309922 1003.5000 2021-08-30 07:51:02 1630309862 1003.5000 2021-08-30 07:50:01 1630309801 1003.5000 2021-08-30 07:49:01 1630309741 1003.5000 2021-08-30 07:48:01 1630309681 1003.4000 2021-08-30 07:47:01 1630309621 1003.4000 2021-08-30 07:46:01 1630309561 1003.4000 2021-08-30 07:45:01 1630309501 1003.4000 2021-08-30 07:44:02 1630309442 1003.4000 2021-08-30 07:43:02 1630309382 1003.4000 2021-08-30 07:42:02 1630309322 1003.4000 2021-08-30 07:41:01 1630309261 1003.4000 2021-08-30 07:40:01 1630309201 1003.4000 2021-08-30 07:39:01 1630309141 1003.4000 2021-08-30 07:38:01 1630309081 1003.4000 2021-08-30 07:37:01 1630309021 1003.4000 2021-08-30 07:36:01 1630308961 1003.3000 2021-08-30 07:35:01 1630308901 1003.3000 2021-08-30 07:34:02 1630308842 1003.3000 2021-08-30 07:33:02 1630308782 1003.3000 2021-08-30 07:32:02 1630308722 1003.2000 2021-08-30 07:31:01 1630308661 1003.2000 2021-08-30 07:30:01 1630308601 1003.2000 2021-08-30 07:29:01 1630308541 1003.2000 2021-08-30 07:28:01 1630308481 1003.2000 2021-08-30 07:27:01 1630308421 1003.1000 2021-08-30 07:26:01 1630308361 1003.1000 2021-08-30 07:25:01 1630308301 1003.1000 2021-08-30 07:24:02 1630308242 1003.1000 2021-08-30 07:23:01 1630308181 1003.2000 2021-08-30 07:22:01 1630308121 1003.2000 2021-08-30 07:21:01 1630308061 1003.1000 2021-08-30 07:20:01 1630308001 1003.1000 2021-08-30 07:19:01 1630307941 1003.1000 2021-08-30 07:18:01 1630307881 1003.1000 2021-08-30 07:17:01 1630307821 1003.0000 2021-08-30 07:16:01 1630307761 1003.0000 2021-08-30 07:15:01 1630307701 1003.0000 2021-08-30 07:14:02 1630307642 1003.0000 2021-08-30 07:13:02 1630307582 1002.9000 2021-08-30 07:12:01 1630307521 1002.9000 2021-08-30 07:11:01 1630307461 1002.8000 2021-08-30 07:10:01 1630307401 1002.7000 2021-08-30 07:09:01 1630307341 1002.7000 2021-08-30 07:08:01 1630307281 1002.7000 2021-08-30 07:07:01 1630307221 1002.8000 2021-08-30 07:06:02 1630307162 1002.8000 2021-08-30 07:05:02 1630307102 1002.7000 2021-08-30 07:04:01 1630307041 1002.7000 2021-08-30 07:03:01 1630306981 1002.7000 2021-08-30 07:02:01 1630306921 1002.6000 2021-08-30 07:01:01 1630306861 1002.6000 2021-08-30 07:00:01 1630306801 1002.6000 2021-08-30 06:59:01 1630306741 1002.6000 2021-08-30 06:58:02 1630306682 1002.7000 2021-08-30 06:57:02 1630306622 1002.5000 2021-08-30 06:56:01 1630306561 1002.5000 2021-08-30 06:55:01 1630306501 1002.4000 2021-08-30 06:54:01 1630306441 1002.4000 2021-08-30 06:53:01 1630306381 1002.3000 2021-08-30 06:52:01 1630306321 1002.5000 2021-08-30 06:51:02 1630306262 1002.4000 2021-08-30 06:50:02 1630306202 1002.4000 2021-08-30 06:49:02 1630306142 1002.4000 2021-08-30 06:48:01 1630306081 1002.4000 2021-08-30 06:47:01 1630306021 1002.4000 2021-08-30 06:46:01 1630305961 1002.3000 2021-08-30 06:45:01 1630305901 1002.2000 2021-08-30 06:44:01 1630305841 1002.2000 2021-08-30 06:43:01 1630305781 1002.1000 2021-08-30 06:42:01 1630305721 1002.1000 2021-08-30 06:41:02 1630305662 1002.1000 2021-08-30 06:40:01 1630305601 1002.3000 2021-08-30 06:39:01 1630305541 1002.2000 2021-08-30 06:38:01 1630305481 1002.1000 2021-08-30 06:37:01 1630305421 1002.0000 2021-08-30 06:36:01 1630305361 1001.9000 2021-08-30 06:35:01 1630305301 1001.8000 2021-08-30 06:34:02 1630305242 1001.8000 2021-08-30 06:33:01 1630305181 1001.8000 2021-08-30 06:32:01 1630305121 1001.8000 2021-08-30 06:31:01 1630305061 1001.8000 2021-08-30 06:30:01 1630305001 1001.8000 2021-08-30 06:29:01 1630304941 1001.8000 2021-08-30 06:28:02 1630304882 1001.9000 2021-08-30 06:27:02 1630304822 1002.0000 2021-08-30 06:26:02 1630304762 1002.0000 2021-08-30 06:25:01 1630304701 1002.0000 2021-08-30 06:24:01 1630304641 1002.0000 2021-08-30 06:23:01 1630304581 1002.0000 2021-08-30 06:22:01 1630304521 1002.0000 2021-08-30 06:21:01 1630304461 1002.0000 2021-08-30 06:20:01 1630304401 1002.0000 2021-08-30 06:19:01 1630304341 1002.1000 2021-08-30 06:18:02 1630304282 1002.1000 2021-08-30 06:17:02 1630304222 1002.1000 2021-08-30 06:16:02 1630304162 1002.2000 2021-08-30 06:15:01 1630304101 1002.2000 2021-08-30 06:14:01 1630304041 1002.2000 2021-08-30 06:13:01 1630303981 1002.2000 2021-08-30 06:12:01 1630303921 1002.2000 2021-08-30 06:11:01 1630303861 1002.2000 2021-08-30 06:10:02 1630303802 1002.2000 2021-08-30 06:09:02 1630303742 1002.1000 2021-08-30 06:08:01 1630303681 1002.1000 2021-08-30 06:07:01 1630303621 1002.1000 2021-08-30 06:06:01 1630303561 1002.0000 2021-08-30 06:05:01 1630303501 1002.0000 2021-08-30 06:04:01 1630303441 1002.0000 2021-08-30 06:03:01 1630303381 1002.0000 2021-08-30 06:02:01 1630303321 1001.9000 2021-08-30 06:01:01 1630303261 1001.9000 2021-08-30 06:00:02 1630303202 1001.9000 2021-08-30 05:59:02 1630303142 1001.9000 2021-08-30 05:58:02 1630303082 1001.9000 2021-08-30 05:57:02 1630303022 1001.9000 2021-08-30 05:56:01 1630302961 1001.9000 2021-08-30 05:55:01 1630302901 1001.9000 2021-08-30 05:54:01 1630302841 1001.9000 2021-08-30 05:53:01 1630302781 1001.9000 2021-08-30 05:52:01 1630302721 1001.9000 2021-08-30 05:51:01 1630302661 1001.9000 2021-08-30 05:50:01 1630302601 1001.9000 2021-08-30 05:49:02 1630302542 1002.0000 2021-08-30 05:48:02 1630302482 1002.0000 2021-08-30 05:47:02 1630302422 1002.0000 2021-08-30 05:46:02 1630302362 1002.0000 2021-08-30 05:45:02 1630302302 1002.0000 2021-08-30 05:44:02 1630302242 1002.0000 2021-08-30 05:43:01 1630302181 1002.0000 2021-08-30 05:42:01 1630302121 1002.0000 2021-08-30 05:41:01 1630302061 1002.0000 2021-08-30 05:40:01 1630302001 1002.0000 2021-08-30 05:39:01 1630301941 1001.9000 2021-08-30 05:38:01 1630301881 1001.9000 2021-08-30 05:37:01 1630301821 1001.9000 2021-08-30 05:36:02 1630301762 1001.9000 2021-08-30 05:35:02 1630301702 1002.0000 2021-08-30 05:34:01 1630301641 1002.0000 2021-08-30 05:33:01 1630301581 1002.0000 2021-08-30 05:32:01 1630301521 1002.0000 2021-08-30 05:31:01 1630301461 1001.9000 2021-08-30 05:30:02 1630301402 1001.9000 2021-08-30 05:29:02 1630301342 1001.9000 2021-08-30 05:28:01 1630301281 1001.9000 2021-08-30 05:27:01 1630301221 1001.9000 2021-08-30 05:26:01 1630301161 1001.8000 2021-08-30 05:25:01 1630301101 1001.8000 2021-08-30 05:24:01 1630301041 1001.8000 2021-08-30 05:23:02 1630300982 1001.8000 2021-08-30 05:22:01 1630300921 1001.8000 2021-08-30 05:21:01 1630300861 1001.9000 2021-08-30 05:20:01 1630300801 1001.9000 2021-08-30 05:19:01 1630300741 1001.9000 2021-08-30 05:18:02 1630300682 1001.9000 2021-08-30 05:17:02 1630300622 1001.9000 2021-08-30 05:16:01 1630300561 1001.9000 2021-08-30 05:15:01 1630300501 1001.9000 2021-08-30 05:14:01 1630300441 1001.9000 2021-08-30 05:13:01 1630300381 1001.9000 2021-08-30 05:12:01 1630300321 1001.8000 2021-08-30 05:11:02 1630300262 1001.9000 2021-08-30 05:10:01 1630300201 1001.8000 2021-08-30 05:09:01 1630300141 1001.8000 2021-08-30 05:08:01 1630300081 1001.8000 2021-08-30 05:07:01 1630300021 1001.8000 2021-08-30 05:06:01 1630299961 1001.8000 2021-08-30 05:05:02 1630299902 1001.8000 2021-08-30 05:04:02 1630299842 1001.8000 2021-08-30 05:03:02 1630299782 1001.8000 2021-08-30 05:02:01 1630299721 1001.8000 2021-08-30 05:01:01 1630299661 1001.8000 2021-08-30 05:00:01 1630299601 1001.7000 2021-08-30 04:59:01 1630299541 1001.7000 2021-08-30 04:58:02 1630299482 1001.7000 2021-08-30 04:57:02 1630299422 1001.7000 2021-08-30 04:56:01 1630299361 1001.7000 2021-08-30 04:55:01 1630299301 1001.8000 2021-08-30 04:54:01 1630299241 1001.8000 2021-08-30 04:53:01 1630299181 1001.8000 2021-08-30 04:52:02 1630299122 1001.8000 2021-08-30 04:51:02 1630299062 1001.8000 2021-08-30 04:50:01 1630299001 1001.8000 2021-08-30 04:49:01 1630298941 1001.9000 2021-08-30 04:48:01 1630298881 1001.9000 2021-08-30 04:47:01 1630298821 1001.9000 2021-08-30 04:46:01 1630298761 1001.9000 2021-08-30 04:45:01 1630298701 1001.9000 2021-08-30 04:44:01 1630298641 1001.9000 2021-08-30 04:43:01 1630298581 1001.9000 2021-08-30 04:42:02 1630298522 1001.9000 2021-08-30 04:41:02 1630298462 1001.9000 2021-08-30 04:40:01 1630298401 1001.9000 2021-08-30 04:39:01 1630298341 1001.8000 2021-08-30 04:38:01 1630298281 1001.9000 2021-08-30 04:37:01 1630298221 1001.9000 2021-08-30 04:36:02 1630298162 1001.9000 2021-08-30 04:35:02 1630298102 1001.8000 2021-08-30 04:34:01 1630298041 1001.8000 2021-08-30 04:33:01 1630297981 1001.7000 2021-08-30 04:32:01 1630297921 1001.7000 2021-08-30 04:31:01 1630297861 1001.7000 2021-08-30 04:30:01 1630297801 1001.8000 2021-08-30 04:29:02 1630297742 1001.7000 2021-08-30 04:28:02 1630297682 1001.7000 2021-08-30 04:27:02 1630297622 1001.7000 2021-08-30 04:26:01 1630297561 1001.7000 2021-08-30 04:25:01 1630297501 1001.7000 2021-08-30 04:24:01 1630297441 1001.7000 2021-08-30 04:23:01 1630297381 1001.7000 2021-08-30 04:22:01 1630297321 1001.7000 2021-08-30 04:21:02 1630297262 1001.8000 2021-08-30 04:20:02 1630297202 1001.9000 2021-08-30 04:19:02 1630297142 1001.9000 2021-08-30 04:18:02 1630297082 1001.9000 2021-08-30 04:17:01 1630297021 1001.9000 2021-08-30 04:16:01 1630296961 1001.8000 2021-08-30 04:15:01 1630296901 1001.8000 2021-08-30 04:14:01 1630296841 1001.8000 2021-08-30 04:13:01 1630296781 1001.8000 2021-08-30 04:12:02 1630296722 1001.8000 2021-08-30 04:11:02 1630296662 1001.7000 2021-08-30 04:10:01 1630296601 1001.7000 2021-08-30 04:09:01 1630296541 1001.6000 2021-08-30 04:08:01 1630296481 1001.6000 2021-08-30 04:07:01 1630296421 1001.6000 2021-08-30 04:06:02 1630296362 1001.6000 2021-08-30 04:05:02 1630296302 1001.6000 2021-08-30 04:04:02 1630296242 1001.5000 2021-08-30 04:03:01 1630296181 1001.5000 2021-08-30 04:02:01 1630296121 1001.6000 2021-08-30 04:01:01 1630296061 1001.6000 2021-08-30 04:00:02 1630296002 1001.6000 2021-08-30 03:59:02 1630295942 1001.6000 2021-08-30 03:58:02 1630295882 1001.6000 2021-08-30 03:57:01 1630295821 1001.6000 2021-08-30 03:56:01 1630295761 1001.6000 2021-08-30 03:55:01 1630295701 1001.6000 2021-08-30 03:54:01 1630295641 1001.6000 2021-08-30 03:53:01 1630295581 1001.7000 2021-08-30 03:52:01 1630295521 1001.8000 2021-08-30 03:51:01 1630295461 1001.7000 2021-08-30 03:50:02 1630295402 1001.8000 2021-08-30 03:49:02 1630295342 1001.8000 2021-08-30 03:48:01 1630295281 1001.9000 2021-08-30 03:47:01 1630295221 1001.9000 2021-08-30 03:46:01 1630295161 1001.9000 2021-08-30 03:45:01 1630295101 1001.9000 2021-08-30 03:44:01 1630295041 1001.9000 2021-08-30 03:43:01 1630294981 1001.8000 2021-08-30 03:42:02 1630294922 1001.9000 2021-08-30 03:41:02 1630294862 1001.9000 2021-08-30 03:40:02 1630294802 1001.9000 2021-08-30 03:39:01 1630294741 1001.8000 2021-08-30 03:38:01 1630294681 1001.9000 2021-08-30 03:37:01 1630294621 1001.9000 2021-08-30 03:36:01 1630294561 1001.9000 2021-08-30 03:35:01 1630294501 1001.8000 2021-08-30 03:34:01 1630294441 1001.8000 2021-08-30 03:33:02 1630294382 1001.7000 2021-08-30 03:32:02 1630294322 1001.7000 2021-08-30 03:31:01 1630294261 1001.7000 2021-08-30 03:30:01 1630294201 1001.7000 2021-08-30 03:29:01 1630294141 1001.7000 2021-08-30 03:28:01 1630294081 1001.7000 2021-08-30 03:27:01 1630294021 1001.8000 2021-08-30 03:26:01 1630293961 1001.8000 2021-08-30 03:25:01 1630293901 1001.8000 2021-08-30 03:24:02 1630293842 1001.8000 2021-08-30 03:23:02 1630293782 1001.9000 2021-08-30 03:22:02 1630293722 1001.8000 2021-08-30 03:21:01 1630293661 1001.8000 2021-08-30 03:20:01 1630293601 1001.8000 2021-08-30 03:19:01 1630293541 1001.8000 2021-08-30 03:18:02 1630293482 1001.7000 2021-08-30 03:17:02 1630293422 1001.8000 2021-08-30 03:16:01 1630293361 1001.7000 2021-08-30 03:15:01 1630293301 1001.8000 2021-08-30 03:14:01 1630293241 1001.8000 2021-08-30 03:13:01 1630293181 1001.8000 2021-08-30 03:12:01 1630293121 1001.8000 2021-08-30 03:11:01 1630293061 1001.8000 2021-08-30 03:10:01 1630293001 1001.8000 2021-08-30 03:09:02 1630292942 1001.8000 2021-08-30 03:08:02 1630292882 1001.9000 2021-08-30 03:07:02 1630292822 1001.8000 2021-08-30 03:06:02 1630292762 1001.8000 2021-08-30 03:05:01 1630292701 1001.7000 2021-08-30 03:04:01 1630292641 1001.7000 2021-08-30 03:03:01 1630292581 1001.6000 2021-08-30 03:02:01 1630292521 1001.5000 2021-08-30 03:01:01 1630292461 1001.6000 2021-08-30 03:00:01 1630292401 1001.6000 2021-08-30 02:59:02 1630292342 1001.6000 2021-08-30 02:58:02 1630292282 1001.6000 2021-08-30 02:57:01 1630292221 1001.7000 2021-08-30 02:56:01 1630292161 1001.6000 2021-08-30 02:55:01 1630292101 1001.6000 2021-08-30 02:54:01 1630292041 1001.6000 2021-08-30 02:53:02 1630291982 1001.6000 2021-08-30 02:52:02 1630291922 1001.6000 2021-08-30 02:51:02 1630291862 1001.6000 2021-08-30 02:50:01 1630291801 1001.6000 2021-08-30 02:49:01 1630291741 1001.6000 2021-08-30 02:48:01 1630291681 1001.7000 2021-08-30 02:47:01 1630291621 1001.7000 2021-08-30 02:46:01 1630291561 1001.7000 2021-08-30 02:45:01 1630291501 1001.7000 2021-08-30 02:44:01 1630291441 1001.7000 2021-08-30 02:43:01 1630291381 1001.7000 2021-08-30 02:42:01 1630291321 1001.8000 2021-08-30 02:41:01 1630291261 1001.8000 2021-08-30 02:40:02 1630291202 1001.8000 2021-08-30 02:39:02 1630291142 1001.7000 2021-08-30 02:38:02 1630291082 1001.7000 2021-08-30 02:37:02 1630291022 1001.7000 2021-08-30 02:36:01 1630290961 1001.7000 2021-08-30 02:35:01 1630290901 1001.7000 2021-08-30 02:34:01 1630290841 1001.7000 2021-08-30 02:33:01 1630290781 1001.6000 2021-08-30 02:32:01 1630290721 1001.6000 2021-08-30 02:31:01 1630290661 1001.6000 2021-08-30 02:30:01 1630290601 1001.7000 2021-08-30 02:29:02 1630290542 1001.7000 2021-08-30 02:28:02 1630290482 1001.7000 2021-08-30 02:27:01 1630290421 1001.8000 2021-08-30 02:26:01 1630290361 1001.8000 2021-08-30 02:25:01 1630290301 1001.8000 2021-08-30 02:24:01 1630290241 1001.8000 2021-08-30 02:23:01 1630290181 1001.8000 2021-08-30 02:22:01 1630290121 1001.8000 2021-08-30 02:21:01 1630290061 1001.8000 2021-08-30 02:20:02 1630290002 1001.8000 2021-08-30 02:19:02 1630289942 1001.8000 2021-08-30 02:18:01 1630289881 1001.7000 2021-08-30 02:17:01 1630289821 1001.7000 2021-08-30 02:16:01 1630289761 1001.7000 2021-08-30 02:15:01 1630289701 1001.7000 2021-08-30 02:14:01 1630289641 1001.7000 2021-08-30 02:13:01 1630289581 1001.7000 2021-08-30 02:12:01 1630289521 1001.7000 2021-08-30 02:11:01 1630289461 1001.7000 2021-08-30 02:10:01 1630289401 1001.8000 2021-08-30 02:09:02 1630289342 1001.8000 2021-08-30 02:08:02 1630289282 1001.7000 2021-08-30 02:07:02 1630289222 1001.7000 2021-08-30 02:06:01 1630289161 1001.7000 2021-08-30 02:05:01 1630289101 1001.7000 2021-08-30 02:04:01 1630289041 1001.7000 2021-08-30 02:03:01 1630288981 1001.7000 2021-08-30 02:02:01 1630288921 1001.7000 2021-08-30 02:01:01 1630288861 1001.7000 2021-08-30 02:00:01 1630288801 1001.7000 2021-08-30 01:59:01 1630288741 1001.7000 2021-08-30 01:58:02 1630288682 1001.7000 2021-08-30 01:57:02 1630288622 1001.7000 2021-08-30 01:56:01 1630288561 1001.7000 2021-08-30 01:55:01 1630288501 1001.7000 2021-08-30 01:54:01 1630288441 1001.7000 2021-08-30 01:53:01 1630288381 1001.8000 2021-08-30 01:52:01 1630288321 1001.8000 2021-08-30 01:51:01 1630288261 1001.7000 2021-08-30 01:50:02 1630288202 1001.7000 2021-08-30 01:49:02 1630288142 1001.7000 2021-08-30 01:48:01 1630288081 1001.7000 2021-08-30 01:47:01 1630288021 1001.7000 2021-08-30 01:46:01 1630287961 1001.8000 2021-08-30 01:45:01 1630287901 1001.8000 2021-08-30 01:44:01 1630287841 1001.7000 2021-08-30 01:43:01 1630287781 1001.8000 2021-08-30 01:42:02 1630287722 1001.7000 2021-08-30 01:41:02 1630287662 1001.7000 2021-08-30 01:40:02 1630287602 1001.7000 2021-08-30 01:39:01 1630287541 1001.7000 2021-08-30 01:38:01 1630287481 1001.7000 2021-08-30 01:37:01 1630287421 1001.7000 2021-08-30 01:36:01 1630287361 1001.7000 2021-08-30 01:35:01 1630287301 1001.8000 2021-08-30 01:34:02 1630287242 1001.8000 2021-08-30 01:33:01 1630287181 1001.8000 2021-08-30 01:32:01 1630287121 1001.8000 2021-08-30 01:31:01 1630287061 1001.8000 2021-08-30 01:30:01 1630287001 1001.8000 2021-08-30 01:29:01 1630286941 1001.9000 2021-08-30 01:28:01 1630286881 1001.9000 2021-08-30 01:27:01 1630286821 1001.9000 2021-08-30 01:26:02 1630286762 1001.9000 2021-08-30 01:25:02 1630286702 1001.9000 2021-08-30 01:24:02 1630286642 1001.8000 2021-08-30 01:23:01 1630286581 1001.8000 2021-08-30 01:22:01 1630286521 1001.8000 2021-08-30 01:21:01 1630286461 1001.8000 2021-08-30 01:20:01 1630286401 1001.8000 2021-08-30 01:19:01 1630286341 1001.8000 2021-08-30 01:18:01 1630286281 1001.8000 2021-08-30 01:17:01 1630286221 1001.8000 2021-08-30 01:16:01 1630286161 1001.8000 2021-08-30 01:15:02 1630286102 1001.8000 2021-08-30 01:14:02 1630286042 1001.8000 2021-08-30 01:13:02 1630285982 1001.8000 2021-08-30 01:12:02 1630285922 1001.8000 2021-08-30 01:11:01 1630285861 1001.9000 2021-08-30 01:10:01 1630285801 1001.8000 2021-08-30 01:09:01 1630285741 1001.8000 2021-08-30 01:08:01 1630285681 1001.8000 2021-08-30 01:07:01 1630285621 1001.8000 2021-08-30 01:06:01 1630285561 1001.8000 2021-08-30 01:05:01 1630285501 1001.8000 2021-08-30 01:04:01 1630285441 1001.8000 2021-08-30 01:03:01 1630285381 1001.8000 2021-08-30 01:02:01 1630285321 1001.8000 2021-08-30 01:01:02 1630285262 1001.8000 2021-08-30 01:00:02 1630285202 1001.8000 2021-08-30 00:59:02 1630285142 1001.8000 2021-08-30 00:58:01 1630285081 1001.9000 2021-08-30 00:57:01 1630285021 1001.9000 2021-08-30 00:56:01 1630284961 1001.9000 2021-08-30 00:55:01 1630284901 1001.9000 2021-08-30 00:54:01 1630284841 1002.0000 2021-08-30 00:53:01 1630284781 1001.9000 2021-08-30 00:52:02 1630284722 1001.9000 2021-08-30 00:51:02 1630284662 1002.0000 2021-08-30 00:50:02 1630284602 1002.0000 2021-08-30 00:49:01 1630284541 1002.0000 2021-08-30 00:48:01 1630284481 1002.1000 2021-08-30 00:47:01 1630284421 1002.1000 2021-08-30 00:46:01 1630284361 1002.1000 2021-08-30 00:45:01 1630284301 1002.1000 2021-08-30 00:44:01 1630284241 1002.1000 2021-08-30 00:43:01 1630284181 1002.1000 2021-08-30 00:42:01 1630284121 1002.2000 2021-08-30 00:41:02 1630284062 1002.2000 2021-08-30 00:40:01 1630284001 1002.2000 2021-08-30 00:39:01 1630283941 1002.2000 2021-08-30 00:38:01 1630283881 1002.2000 2021-08-30 00:37:01 1630283821 1002.2000 2021-08-30 00:36:01 1630283761 1002.2000 2021-08-30 00:35:01 1630283701 1002.2000 2021-08-30 00:34:01 1630283641 1002.2000 2021-08-30 00:33:02 1630283582 1002.2000 2021-08-30 00:32:02 1630283522 1002.2000 2021-08-30 00:31:02 1630283462 1002.2000 2021-08-30 00:30:01 1630283401 1002.2000 2021-08-30 00:29:01 1630283341 1002.3000 2021-08-30 00:28:01 1630283281 1002.3000 2021-08-30 00:27:01 1630283221 1002.3000 2021-08-30 00:26:01 1630283161 1002.3000 2021-08-30 00:25:01 1630283101 1002.3000 2021-08-30 00:24:01 1630283041 1002.4000 2021-08-30 00:23:02 1630282982 1002.4000 2021-08-30 00:22:02 1630282922 1002.4000 2021-08-30 00:21:02 1630282862 1002.4000 2021-08-30 00:20:02 1630282802 1002.4000 2021-08-30 00:19:02 1630282742 1002.5000 2021-08-30 00:18:01 1630282681 1002.5000 2021-08-30 00:17:01 1630282621 1002.6000 2021-08-30 00:16:01 1630282561 1002.6000 2021-08-30 00:15:01 1630282501 1002.6000 2021-08-30 00:14:01 1630282441 1002.5000 2021-08-30 00:13:01 1630282381 1002.6000 2021-08-30 00:12:01 1630282321 1002.5000 2021-08-30 00:11:01 1630282261 1002.6000 2021-08-30 00:10:01 1630282201 1002.6000 2021-08-30 00:09:02 1630282142 1002.6000 2021-08-30 00:08:02 1630282082 1002.5000 2021-08-30 00:07:02 1630282022 1002.5000 2021-08-30 00:06:01 1630281961 1002.5000 2021-08-30 00:05:01 1630281901 1002.5000 2021-08-30 00:04:01 1630281841 1002.6000 2021-08-30 00:03:01 1630281781 1002.6000 2021-08-30 00:02:01 1630281721 1002.6000 2021-08-30 00:01:01 1630281661 1002.6000 2021-08-30 00:00:01 1630281601 1002.7000