#Date Unixtime Value #------------------------------------------------- 2021-08-29 23:59:01 1630281541 1002.7000 2021-08-29 23:58:02 1630281482 1002.7000 2021-08-29 23:57:02 1630281422 1002.7000 2021-08-29 23:56:02 1630281362 1002.7000 2021-08-29 23:55:02 1630281302 1002.7000 2021-08-29 23:54:02 1630281242 1002.7000 2021-08-29 23:53:02 1630281182 1002.7000 2021-08-29 23:52:02 1630281122 1002.7000 2021-08-29 23:51:02 1630281062 1002.7000 2021-08-29 23:50:02 1630281002 1002.7000 2021-08-29 23:49:02 1630280942 1002.8000 2021-08-29 23:48:01 1630280881 1002.7000 2021-08-29 23:47:01 1630280821 1002.7000 2021-08-29 23:46:01 1630280761 1002.7000 2021-08-29 23:45:01 1630280701 1002.7000 2021-08-29 23:44:01 1630280641 1002.7000 2021-08-29 23:43:01 1630280581 1002.7000 2021-08-29 23:42:01 1630280521 1002.7000 2021-08-29 23:41:01 1630280461 1002.7000 2021-08-29 23:40:01 1630280401 1002.7000 2021-08-29 23:39:02 1630280342 1002.7000 2021-08-29 23:38:02 1630280282 1002.7000 2021-08-29 23:37:02 1630280222 1002.7000 2021-08-29 23:36:01 1630280161 1002.7000 2021-08-29 23:35:01 1630280101 1002.7000 2021-08-29 23:34:01 1630280041 1002.7000 2021-08-29 23:33:01 1630279981 1002.7000 2021-08-29 23:32:01 1630279921 1002.7000 2021-08-29 23:31:01 1630279861 1002.7000 2021-08-29 23:30:02 1630279802 1002.7000 2021-08-29 23:29:02 1630279742 1002.7000 2021-08-29 23:28:02 1630279682 1002.7000 2021-08-29 23:27:02 1630279622 1002.7000 2021-08-29 23:26:02 1630279562 1002.6000 2021-08-29 23:25:02 1630279502 1002.6000 2021-08-29 23:24:02 1630279442 1002.6000 2021-08-29 23:23:02 1630279382 1002.6000 2021-08-29 23:22:02 1630279322 1002.6000 2021-08-29 23:21:01 1630279261 1002.6000 2021-08-29 23:20:01 1630279201 1002.6000 2021-08-29 23:19:01 1630279141 1002.6000 2021-08-29 23:18:01 1630279081 1002.6000 2021-08-29 23:17:01 1630279021 1002.6000 2021-08-29 23:16:01 1630278961 1002.7000 2021-08-29 23:15:01 1630278901 1002.7000 2021-08-29 23:14:01 1630278841 1002.7000 2021-08-29 23:13:01 1630278781 1002.7000 2021-08-29 23:12:01 1630278721 1002.7000 2021-08-29 23:11:01 1630278661 1002.7000 2021-08-29 23:10:01 1630278601 1002.7000 2021-08-29 23:09:01 1630278541 1002.7000 2021-08-29 23:08:01 1630278481 1002.7000 2021-08-29 23:07:01 1630278421 1002.7000 2021-08-29 23:06:01 1630278361 1002.7000 2021-08-29 23:05:01 1630278301 1002.7000 2021-08-29 23:04:01 1630278241 1002.7000 2021-08-29 23:03:01 1630278181 1002.7000 2021-08-29 23:02:01 1630278121 1002.6000 2021-08-29 23:01:01 1630278061 1002.7000 2021-08-29 23:00:02 1630278002 1002.7000 2021-08-29 22:59:02 1630277942 1002.7000 2021-08-29 22:58:01 1630277881 1002.7000 2021-08-29 22:57:01 1630277821 1002.7000 2021-08-29 22:56:01 1630277761 1002.7000 2021-08-29 22:55:01 1630277701 1002.7000 2021-08-29 22:54:01 1630277641 1002.7000 2021-08-29 22:53:01 1630277581 1002.7000 2021-08-29 22:52:01 1630277521 1002.7000 2021-08-29 22:51:01 1630277461 1002.7000 2021-08-29 22:50:01 1630277401 1002.7000 2021-08-29 22:49:01 1630277341 1002.7000 2021-08-29 22:48:02 1630277282 1002.6000 2021-08-29 22:47:02 1630277222 1002.7000 2021-08-29 22:46:02 1630277162 1002.7000 2021-08-29 22:45:02 1630277102 1002.7000 2021-08-29 22:44:01 1630277041 1002.7000 2021-08-29 22:43:01 1630276981 1002.7000 2021-08-29 22:42:01 1630276921 1002.7000 2021-08-29 22:41:01 1630276861 1002.7000 2021-08-29 22:40:01 1630276801 1002.7000 2021-08-29 22:39:01 1630276741 1002.7000 2021-08-29 22:38:01 1630276681 1002.7000 2021-08-29 22:37:01 1630276621 1002.7000 2021-08-29 22:36:01 1630276561 1002.7000 2021-08-29 22:35:02 1630276502 1002.7000 2021-08-29 22:34:02 1630276442 1002.7000 2021-08-29 22:33:02 1630276382 1002.7000 2021-08-29 22:32:02 1630276322 1002.7000 2021-08-29 22:31:01 1630276261 1002.7000 2021-08-29 22:30:01 1630276201 1002.7000 2021-08-29 22:29:01 1630276141 1002.7000 2021-08-29 22:28:01 1630276081 1002.7000 2021-08-29 22:27:01 1630276021 1002.7000 2021-08-29 22:26:01 1630275961 1002.7000 2021-08-29 22:25:01 1630275901 1002.7000 2021-08-29 22:24:01 1630275841 1002.7000 2021-08-29 22:23:01 1630275781 1002.8000 2021-08-29 22:22:01 1630275721 1002.7000 2021-08-29 22:21:01 1630275661 1002.8000 2021-08-29 22:20:01 1630275601 1002.8000 2021-08-29 22:19:01 1630275541 1002.8000 2021-08-29 22:18:01 1630275481 1002.7000 2021-08-29 22:17:01 1630275421 1002.8000 2021-08-29 22:16:01 1630275361 1002.8000 2021-08-29 22:15:01 1630275301 1002.8000 2021-08-29 22:14:01 1630275241 1002.8000 2021-08-29 22:13:02 1630275182 1002.8000 2021-08-29 22:12:02 1630275122 1002.8000 2021-08-29 22:11:02 1630275062 1002.8000 2021-08-29 22:10:02 1630275002 1002.7000 2021-08-29 22:09:01 1630274941 1002.7000 2021-08-29 22:08:01 1630274881 1002.7000 2021-08-29 22:07:01 1630274821 1002.7000 2021-08-29 22:06:01 1630274761 1002.7000 2021-08-29 22:05:01 1630274701 1002.7000 2021-08-29 22:04:01 1630274641 1002.7000 2021-08-29 22:03:01 1630274581 1002.7000 2021-08-29 22:02:01 1630274521 1002.7000 2021-08-29 22:01:01 1630274461 1002.7000 2021-08-29 22:00:01 1630274401 1002.8000 2021-08-29 21:59:01 1630274341 1002.7000 2021-08-29 21:58:02 1630274282 1002.8000 2021-08-29 21:57:02 1630274222 1002.7000 2021-08-29 21:56:02 1630274162 1002.7000 2021-08-29 21:55:02 1630274102 1002.7000 2021-08-29 21:54:02 1630274042 1002.7000 2021-08-29 21:53:01 1630273981 1002.8000 2021-08-29 21:52:01 1630273921 1002.7000 2021-08-29 21:51:01 1630273861 1002.7000 2021-08-29 21:50:01 1630273801 1002.8000 2021-08-29 21:49:01 1630273741 1002.7000 2021-08-29 21:48:01 1630273681 1002.7000 2021-08-29 21:47:01 1630273621 1002.7000 2021-08-29 21:46:01 1630273561 1002.7000 2021-08-29 21:45:02 1630273502 1002.7000 2021-08-29 21:44:02 1630273442 1002.7000 2021-08-29 21:43:02 1630273382 1002.7000 2021-08-29 21:42:01 1630273321 1002.7000 2021-08-29 21:41:01 1630273261 1002.7000 2021-08-29 21:40:02 1630273202 1002.7000 2021-08-29 21:39:02 1630273142 1002.7000 2021-08-29 21:38:01 1630273081 1002.6000 2021-08-29 21:37:01 1630273021 1002.6000 2021-08-29 21:36:01 1630272961 1002.6000 2021-08-29 21:35:02 1630272902 1002.6000 2021-08-29 21:34:02 1630272842 1002.6000 2021-08-29 21:33:02 1630272782 1002.6000 2021-08-29 21:32:02 1630272722 1002.6000 2021-08-29 21:31:01 1630272661 1002.6000 2021-08-29 21:30:01 1630272601 1002.6000 2021-08-29 21:29:01 1630272541 1002.6000 2021-08-29 21:28:01 1630272481 1002.6000 2021-08-29 21:27:01 1630272421 1002.6000 2021-08-29 21:26:01 1630272361 1002.6000 2021-08-29 21:25:01 1630272301 1002.6000 2021-08-29 21:24:01 1630272241 1002.6000 2021-08-29 21:23:01 1630272181 1002.6000 2021-08-29 21:22:01 1630272121 1002.6000 2021-08-29 21:21:01 1630272061 1002.6000 2021-08-29 21:20:01 1630272001 1002.6000 2021-08-29 21:19:01 1630271941 1002.5000 2021-08-29 21:18:01 1630271881 1002.5000 2021-08-29 21:17:01 1630271821 1002.5000 2021-08-29 21:16:01 1630271761 1002.5000 2021-08-29 21:15:01 1630271701 1002.5000 2021-08-29 21:14:01 1630271641 1002.5000 2021-08-29 21:13:01 1630271581 1002.5000 2021-08-29 21:12:01 1630271521 1002.5000 2021-08-29 21:11:02 1630271462 1002.5000 2021-08-29 21:10:02 1630271402 1002.5000 2021-08-29 21:09:02 1630271342 1002.5000 2021-08-29 21:08:01 1630271281 1002.5000 2021-08-29 21:07:01 1630271221 1002.6000 2021-08-29 21:06:01 1630271161 1002.6000 2021-08-29 21:05:01 1630271101 1002.6000 2021-08-29 21:04:01 1630271041 1002.6000 2021-08-29 21:03:01 1630270981 1002.6000 2021-08-29 21:02:01 1630270921 1002.6000 2021-08-29 21:01:02 1630270862 1002.6000 2021-08-29 21:00:02 1630270802 1002.6000 2021-08-29 20:59:02 1630270742 1002.7000 2021-08-29 20:58:01 1630270681 1002.7000 2021-08-29 20:57:01 1630270621 1002.7000 2021-08-29 20:56:01 1630270561 1002.7000 2021-08-29 20:55:01 1630270501 1002.7000 2021-08-29 20:54:01 1630270441 1002.7000 2021-08-29 20:53:01 1630270381 1002.7000 2021-08-29 20:52:01 1630270321 1002.7000 2021-08-29 20:51:01 1630270261 1002.7000 2021-08-29 20:50:01 1630270201 1002.7000 2021-08-29 20:49:01 1630270141 1002.7000 2021-08-29 20:48:01 1630270081 1002.7000 2021-08-29 20:47:01 1630270021 1002.7000 2021-08-29 20:46:01 1630269961 1002.7000 2021-08-29 20:45:01 1630269901 1002.6000 2021-08-29 20:44:01 1630269841 1002.6000 2021-08-29 20:43:01 1630269781 1002.6000 2021-08-29 20:42:01 1630269721 1002.6000 2021-08-29 20:41:02 1630269662 1002.6000 2021-08-29 20:40:02 1630269602 1002.6000 2021-08-29 20:39:02 1630269542 1002.6000 2021-08-29 20:38:02 1630269482 1002.6000 2021-08-29 20:37:01 1630269421 1002.6000 2021-08-29 20:36:01 1630269361 1002.6000 2021-08-29 20:35:01 1630269301 1002.6000 2021-08-29 20:34:01 1630269241 1002.6000 2021-08-29 20:33:01 1630269181 1002.6000 2021-08-29 20:32:01 1630269121 1002.6000 2021-08-29 20:31:01 1630269061 1002.6000 2021-08-29 20:30:01 1630269001 1002.5000 2021-08-29 20:29:01 1630268941 1002.5000 2021-08-29 20:28:02 1630268882 1002.5000 2021-08-29 20:27:02 1630268822 1002.5000 2021-08-29 20:26:01 1630268761 1002.5000 2021-08-29 20:25:01 1630268701 1002.5000 2021-08-29 20:24:01 1630268641 1002.5000 2021-08-29 20:23:01 1630268581 1002.5000 2021-08-29 20:22:01 1630268521 1002.4000 2021-08-29 20:21:01 1630268461 1002.5000 2021-08-29 20:20:01 1630268401 1002.4000 2021-08-29 20:19:01 1630268341 1002.4000 2021-08-29 20:18:02 1630268282 1002.4000 2021-08-29 20:17:02 1630268222 1002.4000 2021-08-29 20:16:02 1630268162 1002.4000 2021-08-29 20:15:02 1630268102 1002.4000 2021-08-29 20:14:02 1630268042 1002.4000 2021-08-29 20:13:02 1630267982 1002.3000 2021-08-29 20:12:02 1630267922 1002.3000 2021-08-29 20:11:02 1630267862 1002.3000 2021-08-29 20:10:01 1630267801 1002.3000 2021-08-29 20:09:01 1630267741 1002.3000 2021-08-29 20:08:01 1630267681 1002.2000 2021-08-29 20:07:01 1630267621 1002.2000 2021-08-29 20:06:01 1630267561 1002.2000 2021-08-29 20:05:01 1630267501 1002.2000 2021-08-29 20:04:01 1630267441 1002.2000 2021-08-29 20:03:01 1630267381 1002.2000 2021-08-29 20:02:01 1630267321 1002.1000 2021-08-29 20:01:01 1630267261 1002.1000 2021-08-29 20:00:01 1630267201 1002.1000 2021-08-29 19:59:02 1630267142 1002.1000 2021-08-29 19:58:02 1630267082 1002.1000 2021-08-29 19:57:02 1630267022 1002.1000 2021-08-29 19:56:01 1630266961 1002.0000 2021-08-29 19:55:01 1630266901 1002.0000 2021-08-29 19:54:01 1630266841 1002.0000 2021-08-29 19:53:01 1630266781 1002.0000 2021-08-29 19:52:01 1630266721 1002.0000 2021-08-29 19:51:01 1630266661 1002.0000 2021-08-29 19:50:01 1630266601 1002.0000 2021-08-29 19:49:01 1630266541 1002.0000 2021-08-29 19:48:01 1630266481 1002.0000 2021-08-29 19:47:01 1630266421 1002.0000 2021-08-29 19:46:01 1630266361 1002.0000 2021-08-29 19:45:02 1630266302 1001.9000 2021-08-29 19:44:02 1630266242 1001.9000 2021-08-29 19:43:01 1630266181 1001.9000 2021-08-29 19:42:01 1630266121 1001.9000 2021-08-29 19:41:01 1630266061 1001.9000 2021-08-29 19:40:01 1630266001 1001.9000 2021-08-29 19:39:01 1630265941 1001.9000 2021-08-29 19:38:01 1630265881 1001.9000 2021-08-29 19:37:02 1630265822 1001.8000 2021-08-29 19:36:02 1630265762 1001.8000 2021-08-29 19:35:01 1630265701 1001.8000 2021-08-29 19:34:01 1630265641 1001.8000 2021-08-29 19:33:01 1630265581 1001.9000 2021-08-29 19:32:01 1630265521 1001.9000 2021-08-29 19:31:01 1630265461 1001.9000 2021-08-29 19:30:01 1630265401 1001.9000 2021-08-29 19:29:01 1630265341 1001.8000 2021-08-29 19:28:01 1630265281 1001.8000 2021-08-29 19:27:01 1630265221 1001.8000 2021-08-29 19:26:01 1630265161 1001.8000 2021-08-29 19:25:02 1630265102 1001.8000 2021-08-29 19:24:02 1630265042 1001.8000 2021-08-29 19:23:02 1630264982 1001.8000 2021-08-29 19:22:01 1630264921 1001.8000 2021-08-29 19:21:01 1630264861 1001.8000 2021-08-29 19:20:01 1630264801 1001.8000 2021-08-29 19:19:01 1630264741 1001.8000 2021-08-29 19:18:01 1630264681 1001.8000 2021-08-29 19:17:01 1630264621 1001.7000 2021-08-29 19:16:01 1630264561 1001.7000 2021-08-29 19:15:02 1630264502 1001.6000 2021-08-29 19:14:02 1630264442 1001.6000 2021-08-29 19:13:02 1630264382 1001.6000 2021-08-29 19:12:01 1630264321 1001.6000 2021-08-29 19:11:01 1630264261 1001.6000 2021-08-29 19:10:01 1630264201 1001.5000 2021-08-29 19:09:01 1630264141 1001.5000 2021-08-29 19:08:01 1630264081 1001.5000 2021-08-29 19:07:01 1630264021 1001.5000 2021-08-29 19:06:01 1630263961 1001.5000 2021-08-29 19:05:01 1630263901 1001.5000 2021-08-29 19:04:01 1630263841 1001.5000 2021-08-29 19:03:01 1630263781 1001.5000 2021-08-29 19:02:01 1630263721 1001.5000 2021-08-29 19:01:02 1630263662 1001.5000 2021-08-29 19:00:02 1630263602 1001.4000 2021-08-29 18:59:02 1630263542 1001.4000 2021-08-29 18:58:02 1630263482 1001.4000 2021-08-29 18:57:01 1630263421 1001.4000 2021-08-29 18:56:01 1630263361 1001.4000 2021-08-29 18:55:01 1630263301 1001.4000 2021-08-29 18:54:01 1630263241 1001.4000 2021-08-29 18:53:01 1630263181 1001.4000 2021-08-29 18:52:01 1630263121 1001.3000 2021-08-29 18:51:01 1630263061 1001.3000 2021-08-29 18:50:02 1630263002 1001.3000 2021-08-29 18:49:02 1630262942 1001.3000 2021-08-29 18:48:02 1630262882 1001.3000 2021-08-29 18:47:02 1630262822 1001.3000 2021-08-29 18:46:01 1630262761 1001.3000 2021-08-29 18:45:01 1630262701 1001.2000 2021-08-29 18:44:01 1630262641 1001.2000 2021-08-29 18:43:01 1630262581 1001.2000 2021-08-29 18:42:01 1630262521 1001.2000 2021-08-29 18:41:01 1630262461 1001.2000 2021-08-29 18:40:01 1630262401 1001.2000 2021-08-29 18:39:01 1630262341 1001.2000 2021-08-29 18:38:01 1630262281 1001.2000 2021-08-29 18:37:02 1630262222 1001.2000 2021-08-29 18:36:02 1630262162 1001.2000 2021-08-29 18:35:02 1630262102 1001.2000 2021-08-29 18:34:02 1630262042 1001.2000 2021-08-29 18:33:02 1630261982 1001.2000 2021-08-29 18:32:02 1630261922 1001.2000 2021-08-29 18:31:02 1630261862 1001.2000 2021-08-29 18:30:01 1630261801 1001.2000 2021-08-29 18:29:01 1630261741 1001.2000 2021-08-29 18:28:01 1630261681 1001.1000 2021-08-29 18:27:01 1630261621 1001.1000 2021-08-29 18:26:01 1630261561 1001.0000 2021-08-29 18:25:01 1630261501 1001.0000 2021-08-29 18:24:01 1630261441 1001.0000 2021-08-29 18:23:01 1630261381 1001.0000 2021-08-29 18:22:01 1630261321 1001.0000 2021-08-29 18:21:01 1630261261 1001.0000 2021-08-29 18:20:01 1630261201 1001.0000 2021-08-29 18:19:01 1630261141 1001.0000 2021-08-29 18:18:01 1630261081 1001.0000 2021-08-29 18:17:01 1630261021 1000.9000 2021-08-29 18:16:02 1630260962 1000.9000 2021-08-29 18:15:02 1630260902 1000.9000 2021-08-29 18:14:02 1630260842 1000.9000 2021-08-29 18:13:02 1630260782 1000.9000 2021-08-29 18:12:01 1630260721 1000.9000 2021-08-29 18:11:01 1630260661 1000.9000 2021-08-29 18:10:01 1630260601 1000.9000 2021-08-29 18:09:01 1630260541 1000.9000 2021-08-29 18:08:01 1630260481 1000.9000 2021-08-29 18:07:01 1630260421 1000.9000 2021-08-29 18:06:01 1630260361 1000.8000 2021-08-29 18:05:01 1630260301 1000.8000 2021-08-29 18:04:01 1630260241 1000.8000 2021-08-29 18:03:01 1630260181 1000.8000 2021-08-29 18:02:01 1630260121 1000.8000 2021-08-29 18:01:01 1630260061 1000.8000 2021-08-29 18:00:01 1630260001 1000.8000 2021-08-29 17:59:02 1630259942 1000.8000 2021-08-29 17:58:02 1630259882 1000.7000 2021-08-29 17:57:02 1630259822 1000.7000 2021-08-29 17:56:02 1630259762 1000.7000 2021-08-29 17:55:01 1630259701 1000.7000 2021-08-29 17:54:01 1630259641 1000.7000 2021-08-29 17:53:01 1630259581 1000.7000 2021-08-29 17:52:01 1630259521 1000.7000 2021-08-29 17:51:01 1630259461 1000.7000 2021-08-29 17:50:01 1630259401 1000.7000 2021-08-29 17:49:01 1630259341 1000.7000 2021-08-29 17:48:01 1630259281 1000.7000 2021-08-29 17:47:01 1630259221 1000.7000 2021-08-29 17:46:01 1630259161 1000.6000 2021-08-29 17:45:01 1630259101 1000.6000 2021-08-29 17:44:02 1630259042 1000.6000 2021-08-29 17:43:02 1630258982 1000.6000 2021-08-29 17:42:01 1630258921 1000.6000 2021-08-29 17:41:01 1630258861 1000.6000 2021-08-29 17:40:01 1630258801 1000.6000 2021-08-29 17:39:01 1630258741 1000.5000 2021-08-29 17:38:01 1630258681 1000.5000 2021-08-29 17:37:01 1630258621 1000.5000 2021-08-29 17:36:01 1630258561 1000.5000 2021-08-29 17:35:01 1630258501 1000.5000 2021-08-29 17:34:01 1630258441 1000.5000 2021-08-29 17:33:01 1630258381 1000.5000 2021-08-29 17:32:01 1630258321 1000.5000 2021-08-29 17:31:01 1630258261 1000.5000 2021-08-29 17:30:01 1630258201 1000.5000 2021-08-29 17:29:01 1630258141 1000.5000 2021-08-29 17:28:01 1630258081 1000.5000 2021-08-29 17:27:01 1630258021 1000.5000 2021-08-29 17:26:01 1630257961 1000.5000 2021-08-29 17:25:01 1630257901 1000.5000 2021-08-29 17:24:01 1630257841 1000.5000 2021-08-29 17:23:02 1630257782 1000.5000 2021-08-29 17:22:02 1630257722 1000.5000 2021-08-29 17:21:01 1630257661 1000.5000 2021-08-29 17:20:01 1630257601 1000.5000 2021-08-29 17:19:01 1630257541 1000.4000 2021-08-29 17:18:01 1630257481 1000.4000 2021-08-29 17:17:01 1630257421 1000.4000 2021-08-29 17:16:01 1630257361 1000.4000 2021-08-29 17:15:01 1630257301 1000.4000 2021-08-29 17:14:02 1630257242 1000.4000 2021-08-29 17:13:02 1630257182 1000.4000 2021-08-29 17:12:02 1630257122 1000.3000 2021-08-29 17:11:02 1630257062 1000.3000 2021-08-29 17:10:02 1630257002 1000.3000 2021-08-29 17:09:01 1630256941 1000.3000 2021-08-29 17:08:01 1630256881 1000.3000 2021-08-29 17:07:01 1630256821 1000.2000 2021-08-29 17:06:01 1630256761 1000.2000 2021-08-29 17:05:01 1630256701 1000.3000 2021-08-29 17:04:01 1630256641 1000.3000 2021-08-29 17:03:01 1630256581 1000.3000 2021-08-29 17:02:01 1630256521 1000.3000 2021-08-29 17:01:01 1630256461 1000.2000 2021-08-29 17:00:01 1630256401 1000.2000 2021-08-29 16:59:01 1630256341 1000.2000 2021-08-29 16:58:02 1630256282 1000.2000 2021-08-29 16:57:02 1630256222 1000.2000 2021-08-29 16:56:02 1630256162 1000.2000 2021-08-29 16:55:02 1630256102 1000.2000 2021-08-29 16:54:02 1630256042 1000.2000 2021-08-29 16:53:02 1630255982 1000.2000 2021-08-29 16:52:02 1630255922 1000.2000 2021-08-29 16:51:02 1630255862 1000.2000 2021-08-29 16:50:02 1630255802 1000.2000 2021-08-29 16:49:01 1630255741 1000.1000 2021-08-29 16:48:01 1630255681 1000.1000 2021-08-29 16:47:01 1630255621 1000.0000 2021-08-29 16:46:01 1630255561 1000.0000 2021-08-29 16:45:01 1630255501 1000.0000 2021-08-29 16:44:01 1630255441 999.9000 2021-08-29 16:43:01 1630255381 999.9000 2021-08-29 16:42:01 1630255321 999.8000 2021-08-29 16:41:01 1630255261 999.9000 2021-08-29 16:40:02 1630255202 999.9000 2021-08-29 16:39:02 1630255142 999.9000 2021-08-29 16:38:02 1630255082 999.9000 2021-08-29 16:37:01 1630255021 999.9000 2021-08-29 16:36:01 1630254961 999.9000 2021-08-29 16:35:01 1630254901 999.9000 2021-08-29 16:34:01 1630254841 999.9000 2021-08-29 16:33:01 1630254781 999.9000 2021-08-29 16:32:01 1630254721 999.9000 2021-08-29 16:31:01 1630254661 999.9000 2021-08-29 16:30:01 1630254601 999.9000 2021-08-29 16:29:01 1630254541 999.9000 2021-08-29 16:28:01 1630254481 999.9000 2021-08-29 16:27:01 1630254421 999.9000 2021-08-29 16:26:02 1630254362 999.9000 2021-08-29 16:25:02 1630254302 999.9000 2021-08-29 16:24:01 1630254241 999.9000 2021-08-29 16:23:01 1630254181 999.9000 2021-08-29 16:22:01 1630254121 999.9000 2021-08-29 16:21:01 1630254061 999.9000 2021-08-29 16:20:01 1630254001 999.9000 2021-08-29 16:19:01 1630253941 999.8000 2021-08-29 16:18:01 1630253881 999.8000 2021-08-29 16:17:01 1630253821 999.8000 2021-08-29 16:16:01 1630253761 999.8000 2021-08-29 16:15:01 1630253701 999.8000 2021-08-29 16:14:02 1630253642 999.8000 2021-08-29 16:13:02 1630253582 999.9000 2021-08-29 16:12:02 1630253522 999.9000 2021-08-29 16:11:01 1630253461 999.9000 2021-08-29 16:10:01 1630253401 999.9000 2021-08-29 16:09:01 1630253341 999.9000 2021-08-29 16:08:01 1630253281 999.9000 2021-08-29 16:07:01 1630253221 999.9000 2021-08-29 16:06:01 1630253161 999.9000 2021-08-29 16:05:01 1630253101 999.9000 2021-08-29 16:04:01 1630253041 999.9000 2021-08-29 16:03:01 1630252981 999.9000 2021-08-29 16:02:01 1630252921 999.8000 2021-08-29 16:01:01 1630252861 999.8000 2021-08-29 16:00:01 1630252801 999.8000 2021-08-29 15:59:01 1630252741 999.8000 2021-08-29 15:58:01 1630252681 999.8000 2021-08-29 15:57:01 1630252621 999.7000 2021-08-29 15:56:01 1630252561 999.7000 2021-08-29 15:55:01 1630252501 999.7000 2021-08-29 15:54:02 1630252442 999.7000 2021-08-29 15:53:02 1630252382 999.7000 2021-08-29 15:52:02 1630252322 999.7000 2021-08-29 15:51:02 1630252262 999.7000 2021-08-29 15:50:01 1630252201 999.6000 2021-08-29 15:49:01 1630252141 999.6000 2021-08-29 15:48:01 1630252081 999.6000 2021-08-29 15:47:01 1630252021 999.6000 2021-08-29 15:46:01 1630251961 999.6000 2021-08-29 15:45:01 1630251901 999.6000 2021-08-29 15:44:01 1630251841 999.7000 2021-08-29 15:43:01 1630251781 999.7000 2021-08-29 15:42:01 1630251721 999.7000 2021-08-29 15:41:01 1630251661 999.7000 2021-08-29 15:40:01 1630251601 999.7000 2021-08-29 15:39:01 1630251541 999.6000 2021-08-29 15:38:02 1630251482 999.6000 2021-08-29 15:37:02 1630251422 999.6000 2021-08-29 15:36:01 1630251361 999.6000 2021-08-29 15:35:01 1630251301 999.6000 2021-08-29 15:34:02 1630251242 999.6000 2021-08-29 15:33:02 1630251182 999.6000 2021-08-29 15:32:02 1630251122 999.6000 2021-08-29 15:31:02 1630251062 999.6000 2021-08-29 15:30:01 1630251001 999.6000 2021-08-29 15:29:01 1630250941 999.6000 2021-08-29 15:28:01 1630250881 999.6000 2021-08-29 15:27:01 1630250821 999.6000 2021-08-29 15:26:01 1630250761 999.6000 2021-08-29 15:25:01 1630250701 999.6000 2021-08-29 15:24:01 1630250641 999.6000 2021-08-29 15:23:01 1630250581 999.6000 2021-08-29 15:22:02 1630250522 999.6000 2021-08-29 15:21:02 1630250462 999.6000 2021-08-29 15:20:02 1630250402 999.6000 2021-08-29 15:19:02 1630250342 999.6000 2021-08-29 15:18:01 1630250281 999.6000 2021-08-29 15:17:01 1630250221 999.6000 2021-08-29 15:16:01 1630250161 999.6000 2021-08-29 15:15:01 1630250101 999.6000 2021-08-29 15:14:01 1630250041 999.6000 2021-08-29 15:13:01 1630249981 999.6000 2021-08-29 15:12:01 1630249921 999.6000 2021-08-29 15:11:01 1630249861 999.6000 2021-08-29 15:10:01 1630249801 999.6000 2021-08-29 15:09:01 1630249741 999.6000 2021-08-29 15:08:02 1630249682 999.6000 2021-08-29 15:07:02 1630249622 999.6000 2021-08-29 15:06:02 1630249562 999.6000 2021-08-29 15:05:02 1630249502 999.6000 2021-08-29 15:04:01 1630249441 999.6000 2021-08-29 15:03:01 1630249381 999.6000 2021-08-29 15:02:01 1630249321 999.6000 2021-08-29 15:01:01 1630249261 999.6000 2021-08-29 15:00:01 1630249201 999.6000 2021-08-29 14:59:01 1630249141 999.6000 2021-08-29 14:58:01 1630249081 999.6000 2021-08-29 14:57:02 1630249022 999.6000 2021-08-29 14:56:02 1630248962 999.6000 2021-08-29 14:55:02 1630248902 999.7000 2021-08-29 14:54:02 1630248842 999.7000 2021-08-29 14:53:02 1630248782 999.7000 2021-08-29 14:52:02 1630248722 999.7000 2021-08-29 14:51:01 1630248661 999.7000 2021-08-29 14:50:01 1630248601 999.7000 2021-08-29 14:49:01 1630248541 999.7000 2021-08-29 14:48:01 1630248481 999.7000 2021-08-29 14:47:01 1630248421 999.7000 2021-08-29 14:46:01 1630248361 999.7000 2021-08-29 14:45:01 1630248301 999.7000 2021-08-29 14:44:01 1630248241 999.8000 2021-08-29 14:43:01 1630248181 999.7000 2021-08-29 14:42:01 1630248121 999.7000 2021-08-29 14:41:02 1630248062 999.7000 2021-08-29 14:40:01 1630248001 999.7000 2021-08-29 14:39:02 1630247942 999.7000 2021-08-29 14:38:02 1630247882 999.7000 2021-08-29 14:37:02 1630247822 999.7000 2021-08-29 14:36:02 1630247762 999.7000 2021-08-29 14:35:01 1630247701 999.7000 2021-08-29 14:34:01 1630247641 999.7000 2021-08-29 14:33:01 1630247581 999.7000 2021-08-29 14:32:01 1630247521 999.8000 2021-08-29 14:31:01 1630247461 999.8000 2021-08-29 14:30:01 1630247401 999.8000 2021-08-29 14:29:01 1630247341 999.8000 2021-08-29 14:28:01 1630247281 999.8000 2021-08-29 14:27:01 1630247221 999.8000 2021-08-29 14:26:01 1630247161 999.9000 2021-08-29 14:25:02 1630247102 999.9000 2021-08-29 14:24:02 1630247042 999.9000 2021-08-29 14:23:02 1630246982 999.9000 2021-08-29 14:22:02 1630246922 999.9000 2021-08-29 14:21:01 1630246861 999.9000 2021-08-29 14:20:01 1630246801 999.9000 2021-08-29 14:19:01 1630246741 999.9000 2021-08-29 14:18:01 1630246681 999.9000 2021-08-29 14:17:01 1630246621 999.9000 2021-08-29 14:16:01 1630246561 999.9000 2021-08-29 14:15:01 1630246501 1000.0000 2021-08-29 14:14:01 1630246441 1000.0000 2021-08-29 14:13:01 1630246381 1000.0000 2021-08-29 14:12:01 1630246321 1000.0000 2021-08-29 14:11:01 1630246261 1000.0000 2021-08-29 14:10:01 1630246201 1000.0000 2021-08-29 14:09:02 1630246142 1000.0000 2021-08-29 14:08:01 1630246081 1000.0000 2021-08-29 14:07:02 1630246022 1000.0000 2021-08-29 14:06:02 1630245962 1000.0000 2021-08-29 14:05:02 1630245902 1000.0000 2021-08-29 14:04:02 1630245842 1000.0000 2021-08-29 14:03:02 1630245782 1000.0000 2021-08-29 14:02:02 1630245722 1000.0000 2021-08-29 14:01:02 1630245662 1000.0000 2021-08-29 14:00:01 1630245601 1000.0000 2021-08-29 13:59:01 1630245541 1000.0000 2021-08-29 13:58:01 1630245481 999.9000 2021-08-29 13:57:01 1630245421 999.9000 2021-08-29 13:56:01 1630245361 999.9000 2021-08-29 13:55:01 1630245301 999.9000 2021-08-29 13:54:01 1630245241 999.9000 2021-08-29 13:53:01 1630245181 999.9000 2021-08-29 13:52:01 1630245121 999.9000 2021-08-29 13:51:02 1630245062 999.9000 2021-08-29 13:50:02 1630245002 999.9000 2021-08-29 13:49:02 1630244942 999.9000 2021-08-29 13:48:02 1630244882 999.9000 2021-08-29 13:47:02 1630244822 999.9000 2021-08-29 13:46:02 1630244762 1000.0000 2021-08-29 13:45:02 1630244702 1000.0000 2021-08-29 13:44:02 1630244642 1000.0000 2021-08-29 13:43:02 1630244582 999.9000 2021-08-29 13:42:02 1630244522 999.9000 2021-08-29 13:41:01 1630244461 999.9000 2021-08-29 13:40:01 1630244401 999.9000 2021-08-29 13:39:01 1630244341 999.9000 2021-08-29 13:38:01 1630244281 999.9000 2021-08-29 13:37:01 1630244221 999.9000 2021-08-29 13:36:01 1630244161 999.9000 2021-08-29 13:35:01 1630244101 999.9000 2021-08-29 13:34:01 1630244041 999.9000 2021-08-29 13:33:01 1630243981 999.9000 2021-08-29 13:32:01 1630243921 999.9000 2021-08-29 13:31:01 1630243861 999.9000 2021-08-29 13:30:01 1630243801 999.9000 2021-08-29 13:29:01 1630243741 999.9000 2021-08-29 13:28:01 1630243681 999.9000 2021-08-29 13:27:01 1630243621 999.9000 2021-08-29 13:26:01 1630243561 999.9000 2021-08-29 13:25:01 1630243501 999.9000 2021-08-29 13:24:01 1630243441 999.9000 2021-08-29 13:23:01 1630243381 999.9000 2021-08-29 13:22:01 1630243321 999.9000 2021-08-29 13:21:01 1630243261 999.9000 2021-08-29 13:20:02 1630243202 999.9000 2021-08-29 13:19:02 1630243142 999.8000 2021-08-29 13:18:02 1630243082 999.8000 2021-08-29 13:17:01 1630243021 999.8000 2021-08-29 13:16:01 1630242961 999.8000 2021-08-29 13:15:01 1630242901 999.8000 2021-08-29 13:14:01 1630242841 999.8000 2021-08-29 13:13:01 1630242781 999.8000 2021-08-29 13:12:01 1630242721 999.8000 2021-08-29 13:11:01 1630242661 999.8000 2021-08-29 13:10:01 1630242601 999.8000 2021-08-29 13:09:01 1630242541 999.8000 2021-08-29 13:08:01 1630242481 999.8000 2021-08-29 13:07:02 1630242422 999.8000 2021-08-29 13:06:02 1630242362 999.8000 2021-08-29 13:05:02 1630242302 999.8000 2021-08-29 13:04:02 1630242242 999.8000 2021-08-29 13:03:01 1630242181 999.8000 2021-08-29 13:02:01 1630242121 999.9000 2021-08-29 13:01:01 1630242061 999.9000 2021-08-29 13:00:01 1630242001 999.9000 2021-08-29 12:59:01 1630241941 999.9000 2021-08-29 12:58:01 1630241881 999.8000 2021-08-29 12:57:01 1630241821 999.8000 2021-08-29 12:56:01 1630241761 999.8000 2021-08-29 12:55:01 1630241701 999.8000 2021-08-29 12:54:01 1630241641 999.8000 2021-08-29 12:53:02 1630241582 999.8000 2021-08-29 12:52:02 1630241522 999.8000 2021-08-29 12:51:01 1630241461 999.8000 2021-08-29 12:50:02 1630241402 999.8000 2021-08-29 12:49:02 1630241342 999.8000 2021-08-29 12:48:02 1630241282 999.8000 2021-08-29 12:47:01 1630241221 999.8000 2021-08-29 12:46:01 1630241161 999.8000 2021-08-29 12:45:01 1630241101 999.7000 2021-08-29 12:44:01 1630241041 999.7000 2021-08-29 12:43:01 1630240981 999.7000 2021-08-29 12:42:01 1630240921 999.7000 2021-08-29 12:41:01 1630240861 999.7000 2021-08-29 12:40:01 1630240801 999.6000 2021-08-29 12:39:02 1630240742 999.6000 2021-08-29 12:38:02 1630240682 999.6000 2021-08-29 12:37:02 1630240622 999.6000 2021-08-29 12:36:01 1630240561 999.6000 2021-08-29 12:35:01 1630240501 999.6000 2021-08-29 12:34:01 1630240441 999.6000 2021-08-29 12:33:01 1630240381 999.6000 2021-08-29 12:32:01 1630240321 999.6000 2021-08-29 12:31:01 1630240261 999.6000 2021-08-29 12:30:01 1630240201 999.6000 2021-08-29 12:29:01 1630240141 999.6000 2021-08-29 12:28:01 1630240081 999.6000 2021-08-29 12:27:01 1630240021 999.6000 2021-08-29 12:26:01 1630239961 999.6000 2021-08-29 12:25:01 1630239901 999.6000 2021-08-29 12:24:01 1630239841 999.6000 2021-08-29 12:23:01 1630239781 999.6000 2021-08-29 12:22:01 1630239721 999.6000 2021-08-29 12:21:01 1630239661 999.6000 2021-08-29 12:20:02 1630239602 999.6000 2021-08-29 12:19:02 1630239542 999.6000 2021-08-29 12:18:02 1630239482 999.6000 2021-08-29 12:17:02 1630239422 999.6000 2021-08-29 12:16:02 1630239362 999.5000 2021-08-29 12:15:02 1630239302 999.5000 2021-08-29 12:14:02 1630239242 999.5000 2021-08-29 12:13:02 1630239182 999.5000 2021-08-29 12:12:02 1630239122 999.5000 2021-08-29 12:11:02 1630239062 999.5000 2021-08-29 12:10:02 1630239002 999.5000 2021-08-29 12:09:02 1630238942 999.5000 2021-08-29 12:08:02 1630238882 999.5000 2021-08-29 12:07:01 1630238821 999.4000 2021-08-29 12:06:01 1630238761 999.4000 2021-08-29 12:05:01 1630238701 999.4000 2021-08-29 12:04:01 1630238641 999.4000 2021-08-29 12:03:01 1630238581 999.4000 2021-08-29 12:02:01 1630238521 999.4000 2021-08-29 12:01:01 1630238461 999.4000 2021-08-29 12:00:01 1630238401 999.4000 2021-08-29 11:59:01 1630238341 999.4000 2021-08-29 11:58:01 1630238281 999.4000 2021-08-29 11:57:01 1630238221 999.4000 2021-08-29 11:56:01 1630238161 999.4000 2021-08-29 11:55:01 1630238101 999.4000 2021-08-29 11:54:02 1630238042 999.4000 2021-08-29 11:53:02 1630237982 999.4000 2021-08-29 11:52:02 1630237922 999.4000 2021-08-29 11:51:02 1630237862 999.4000 2021-08-29 11:50:02 1630237802 999.4000 2021-08-29 11:49:02 1630237742 999.4000 2021-08-29 11:48:02 1630237682 999.3000 2021-08-29 11:47:02 1630237622 999.3000 2021-08-29 11:46:02 1630237562 999.3000 2021-08-29 11:45:01 1630237501 999.3000 2021-08-29 11:44:01 1630237441 999.3000 2021-08-29 11:43:01 1630237381 999.3000 2021-08-29 11:42:01 1630237321 999.3000 2021-08-29 11:41:01 1630237261 999.3000 2021-08-29 11:40:01 1630237201 999.3000 2021-08-29 11:39:01 1630237141 999.3000 2021-08-29 11:38:01 1630237081 999.3000 2021-08-29 11:37:02 1630237022 999.3000 2021-08-29 11:36:02 1630236962 999.3000 2021-08-29 11:35:01 1630236901 999.3000 2021-08-29 11:34:01 1630236841 999.3000 2021-08-29 11:33:01 1630236781 999.3000 2021-08-29 11:32:01 1630236721 999.3000 2021-08-29 11:31:01 1630236661 999.3000 2021-08-29 11:30:01 1630236601 999.3000 2021-08-29 11:29:01 1630236541 999.3000 2021-08-29 11:28:01 1630236481 999.3000 2021-08-29 11:27:02 1630236422 999.3000 2021-08-29 11:26:02 1630236362 999.3000 2021-08-29 11:25:02 1630236302 999.3000 2021-08-29 11:24:02 1630236242 999.3000 2021-08-29 11:23:02 1630236182 999.3000 2021-08-29 11:22:02 1630236122 999.3000 2021-08-29 11:21:02 1630236062 999.3000 2021-08-29 11:20:02 1630236002 999.3000 2021-08-29 11:19:01 1630235941 999.3000 2021-08-29 11:18:01 1630235881 999.3000 2021-08-29 11:17:01 1630235821 999.3000 2021-08-29 11:16:01 1630235761 999.2000 2021-08-29 11:15:01 1630235701 999.2000 2021-08-29 11:14:01 1630235641 999.2000 2021-08-29 11:13:01 1630235581 999.3000 2021-08-29 11:12:01 1630235521 999.3000 2021-08-29 11:11:01 1630235461 999.3000 2021-08-29 11:10:02 1630235402 999.3000 2021-08-29 11:09:02 1630235342 999.3000 2021-08-29 11:08:01 1630235281 999.3000 2021-08-29 11:07:01 1630235221 999.3000 2021-08-29 11:06:01 1630235161 999.3000 2021-08-29 11:05:01 1630235101 999.3000 2021-08-29 11:04:01 1630235041 999.3000 2021-08-29 11:03:01 1630234981 999.3000 2021-08-29 11:02:02 1630234922 999.3000 2021-08-29 11:01:02 1630234862 999.3000 2021-08-29 11:00:01 1630234801 999.3000 2021-08-29 10:59:01 1630234741 999.3000 2021-08-29 10:58:01 1630234681 999.3000 2021-08-29 10:57:01 1630234621 999.3000 2021-08-29 10:56:01 1630234561 999.3000 2021-08-29 10:55:01 1630234501 999.3000 2021-08-29 10:54:01 1630234441 999.3000 2021-08-29 10:53:01 1630234381 999.3000 2021-08-29 10:52:01 1630234321 999.3000 2021-08-29 10:51:02 1630234262 999.3000 2021-08-29 10:50:02 1630234202 999.3000 2021-08-29 10:49:02 1630234142 999.4000 2021-08-29 10:48:01 1630234081 999.4000 2021-08-29 10:47:01 1630234021 999.4000 2021-08-29 10:46:01 1630233961 999.4000 2021-08-29 10:45:01 1630233901 999.4000 2021-08-29 10:44:01 1630233841 999.4000 2021-08-29 10:43:01 1630233781 999.4000 2021-08-29 10:42:01 1630233721 999.4000 2021-08-29 10:41:01 1630233661 999.4000 2021-08-29 10:40:01 1630233601 999.4000 2021-08-29 10:39:02 1630233542 999.4000 2021-08-29 10:38:02 1630233482 999.4000 2021-08-29 10:37:02 1630233422 999.3000 2021-08-29 10:36:02 1630233362 999.3000 2021-08-29 10:35:02 1630233302 999.3000 2021-08-29 10:34:01 1630233241 999.3000 2021-08-29 10:33:01 1630233181 999.3000 2021-08-29 10:32:01 1630233121 999.3000 2021-08-29 10:31:01 1630233061 999.3000 2021-08-29 10:30:01 1630233001 999.3000 2021-08-29 10:29:01 1630232941 999.3000 2021-08-29 10:28:01 1630232881 999.3000 2021-08-29 10:27:01 1630232821 999.4000 2021-08-29 10:26:01 1630232761 999.4000 2021-08-29 10:25:01 1630232701 999.4000 2021-08-29 10:24:01 1630232641 999.3000 2021-08-29 10:23:01 1630232581 999.3000 2021-08-29 10:22:01 1630232521 999.3000 2021-08-29 10:21:01 1630232461 999.3000 2021-08-29 10:20:01 1630232401 999.3000 2021-08-29 10:19:02 1630232342 999.3000 2021-08-29 10:18:02 1630232282 999.3000 2021-08-29 10:17:02 1630232222 999.2000 2021-08-29 10:16:02 1630232162 999.2000 2021-08-29 10:15:02 1630232102 999.2000 2021-08-29 10:14:01 1630232041 999.2000 2021-08-29 10:13:01 1630231981 999.2000 2021-08-29 10:12:01 1630231921 999.2000 2021-08-29 10:11:02 1630231862 999.2000 2021-08-29 10:10:02 1630231802 999.2000 2021-08-29 10:09:01 1630231741 999.1000 2021-08-29 10:08:01 1630231681 999.1000 2021-08-29 10:07:01 1630231621 999.1000 2021-08-29 10:06:01 1630231561 999.1000 2021-08-29 10:05:01 1630231501 999.1000 2021-08-29 10:04:01 1630231441 999.1000 2021-08-29 10:03:01 1630231381 999.1000 2021-08-29 10:02:01 1630231321 999.1000 2021-08-29 10:01:01 1630231261 999.1000 2021-08-29 10:00:01 1630231201 999.1000 2021-08-29 09:59:02 1630231142 999.1000 2021-08-29 09:58:02 1630231082 999.1000 2021-08-29 09:57:02 1630231022 999.1000 2021-08-29 09:56:01 1630230961 999.1000 2021-08-29 09:55:02 1630230902 999.1000 2021-08-29 09:54:01 1630230841 999.1000 2021-08-29 09:53:01 1630230781 999.1000 2021-08-29 09:52:01 1630230721 999.1000 2021-08-29 09:51:01 1630230661 999.1000 2021-08-29 09:50:01 1630230601 999.1000 2021-08-29 09:49:01 1630230541 999.1000 2021-08-29 09:48:01 1630230481 999.1000 2021-08-29 09:47:01 1630230421 999.0000 2021-08-29 09:46:01 1630230361 999.0000 2021-08-29 09:45:01 1630230301 999.0000 2021-08-29 09:44:01 1630230241 999.0000 2021-08-29 09:43:01 1630230181 999.0000 2021-08-29 09:42:01 1630230121 999.0000 2021-08-29 09:41:01 1630230061 999.0000 2021-08-29 09:40:02 1630230002 999.0000 2021-08-29 09:39:02 1630229942 999.0000 2021-08-29 09:38:02 1630229882 999.0000 2021-08-29 09:37:01 1630229821 998.9000 2021-08-29 09:36:01 1630229761 998.9000 2021-08-29 09:35:01 1630229701 998.9000 2021-08-29 09:34:01 1630229641 998.9000 2021-08-29 09:33:01 1630229581 998.9000 2021-08-29 09:32:01 1630229521 998.9000 2021-08-29 09:31:01 1630229461 998.9000 2021-08-29 09:30:01 1630229401 998.8000 2021-08-29 09:29:01 1630229341 998.8000 2021-08-29 09:28:01 1630229281 998.8000 2021-08-29 09:27:01 1630229221 998.8000 2021-08-29 09:26:01 1630229161 998.7000 2021-08-29 09:25:01 1630229101 998.7000 2021-08-29 09:24:02 1630229042 998.7000 2021-08-29 09:23:02 1630228982 998.7000 2021-08-29 09:22:02 1630228922 998.7000 2021-08-29 09:21:02 1630228862 998.7000 2021-08-29 09:20:02 1630228802 998.7000 2021-08-29 09:19:01 1630228741 998.7000 2021-08-29 09:18:01 1630228681 998.7000 2021-08-29 09:17:01 1630228621 998.7000 2021-08-29 09:16:01 1630228561 998.7000 2021-08-29 09:15:01 1630228501 998.7000 2021-08-29 09:14:01 1630228441 998.7000 2021-08-29 09:13:01 1630228381 998.6000 2021-08-29 09:12:01 1630228321 998.6000 2021-08-29 09:11:01 1630228261 998.6000 2021-08-29 09:10:02 1630228202 998.6000 2021-08-29 09:09:01 1630228141 998.6000 2021-08-29 09:08:02 1630228082 998.6000 2021-08-29 09:07:02 1630228022 998.6000 2021-08-29 09:06:02 1630227962 998.5000 2021-08-29 09:05:01 1630227901 998.5000 2021-08-29 09:04:01 1630227841 998.5000 2021-08-29 09:03:01 1630227781 998.5000 2021-08-29 09:02:01 1630227721 998.5000 2021-08-29 09:01:01 1630227661 998.5000 2021-08-29 09:00:01 1630227601 998.5000 2021-08-29 08:59:01 1630227541 998.5000 2021-08-29 08:58:01 1630227481 998.5000 2021-08-29 08:57:01 1630227421 998.5000 2021-08-29 08:56:01 1630227361 998.5000 2021-08-29 08:55:01 1630227301 998.5000 2021-08-29 08:54:02 1630227242 998.5000 2021-08-29 08:53:02 1630227182 998.4000 2021-08-29 08:52:01 1630227121 998.4000 2021-08-29 08:51:01 1630227061 998.4000 2021-08-29 08:50:01 1630227001 998.4000 2021-08-29 08:49:01 1630226941 998.4000 2021-08-29 08:48:01 1630226881 998.5000 2021-08-29 08:47:01 1630226821 998.5000 2021-08-29 08:46:01 1630226761 998.5000 2021-08-29 08:45:01 1630226701 998.5000 2021-08-29 08:44:01 1630226641 998.5000 2021-08-29 08:43:01 1630226581 998.5000 2021-08-29 08:42:01 1630226521 998.5000 2021-08-29 08:41:01 1630226461 998.5000 2021-08-29 08:40:01 1630226401 998.6000 2021-08-29 08:39:01 1630226341 998.6000 2021-08-29 08:38:01 1630226281 998.6000 2021-08-29 08:37:02 1630226222 998.6000 2021-08-29 08:36:02 1630226162 998.6000 2021-08-29 08:35:02 1630226102 998.6000 2021-08-29 08:34:02 1630226042 998.7000 2021-08-29 08:33:02 1630225982 998.7000 2021-08-29 08:32:02 1630225922 998.7000 2021-08-29 08:31:02 1630225862 998.7000 2021-08-29 08:30:01 1630225801 998.7000 2021-08-29 08:29:01 1630225741 998.7000 2021-08-29 08:28:01 1630225681 998.7000 2021-08-29 08:27:01 1630225621 998.7000 2021-08-29 08:26:01 1630225561 998.7000 2021-08-29 08:25:01 1630225501 998.7000 2021-08-29 08:24:01 1630225441 998.7000 2021-08-29 08:23:01 1630225381 998.7000 2021-08-29 08:22:01 1630225321 998.7000 2021-08-29 08:21:01 1630225261 998.7000 2021-08-29 08:20:01 1630225201 998.7000 2021-08-29 08:19:01 1630225141 998.7000 2021-08-29 08:18:01 1630225081 998.7000 2021-08-29 08:17:01 1630225021 998.7000 2021-08-29 08:16:01 1630224961 998.7000 2021-08-29 08:15:01 1630224901 998.7000 2021-08-29 08:14:01 1630224841 998.7000 2021-08-29 08:13:02 1630224782 998.7000 2021-08-29 08:12:02 1630224722 998.7000 2021-08-29 08:11:02 1630224662 998.7000 2021-08-29 08:10:02 1630224602 998.7000 2021-08-29 08:09:02 1630224542 998.7000 2021-08-29 08:08:01 1630224481 998.7000 2021-08-29 08:07:01 1630224421 998.7000 2021-08-29 08:06:01 1630224361 998.7000 2021-08-29 08:05:01 1630224301 998.7000 2021-08-29 08:04:01 1630224241 998.7000 2021-08-29 08:03:01 1630224181 998.7000 2021-08-29 08:02:01 1630224121 998.7000 2021-08-29 08:01:01 1630224061 998.8000 2021-08-29 08:00:01 1630224001 998.8000 2021-08-29 07:59:01 1630223941 998.8000 2021-08-29 07:58:02 1630223882 998.8000 2021-08-29 07:57:02 1630223822 998.8000 2021-08-29 07:56:02 1630223762 998.8000 2021-08-29 07:55:01 1630223701 998.8000 2021-08-29 07:54:01 1630223641 998.9000 2021-08-29 07:53:01 1630223581 998.9000 2021-08-29 07:52:01 1630223521 998.9000 2021-08-29 07:51:01 1630223461 998.9000 2021-08-29 07:50:02 1630223402 998.9000 2021-08-29 07:49:02 1630223342 998.9000 2021-08-29 07:48:02 1630223282 998.9000 2021-08-29 07:47:02 1630223222 998.9000 2021-08-29 07:46:02 1630223162 998.9000 2021-08-29 07:45:01 1630223101 998.9000 2021-08-29 07:44:01 1630223041 998.9000 2021-08-29 07:43:01 1630222981 998.9000 2021-08-29 07:42:01 1630222921 998.9000 2021-08-29 07:41:01 1630222861 998.9000 2021-08-29 07:40:01 1630222801 998.9000 2021-08-29 07:39:01 1630222741 998.9000 2021-08-29 07:38:01 1630222681 998.9000 2021-08-29 07:37:01 1630222621 998.9000 2021-08-29 07:36:01 1630222561 999.0000 2021-08-29 07:35:01 1630222501 999.0000 2021-08-29 07:34:01 1630222441 999.0000 2021-08-29 07:33:01 1630222381 999.0000 2021-08-29 07:32:01 1630222321 999.0000 2021-08-29 07:31:01 1630222261 999.0000 2021-08-29 07:30:01 1630222201 999.0000 2021-08-29 07:29:01 1630222141 999.0000 2021-08-29 07:28:01 1630222081 999.0000 2021-08-29 07:27:01 1630222021 999.1000 2021-08-29 07:26:02 1630221962 999.1000 2021-08-29 07:25:02 1630221902 999.1000 2021-08-29 07:24:02 1630221842 999.1000 2021-08-29 07:23:02 1630221782 999.1000 2021-08-29 07:22:01 1630221721 999.1000 2021-08-29 07:21:01 1630221661 999.1000 2021-08-29 07:20:01 1630221601 999.2000 2021-08-29 07:19:01 1630221541 999.2000 2021-08-29 07:18:01 1630221481 999.2000 2021-08-29 07:17:01 1630221421 999.2000 2021-08-29 07:16:01 1630221361 999.2000 2021-08-29 07:15:01 1630221301 999.2000 2021-08-29 07:14:01 1630221241 999.2000 2021-08-29 07:13:01 1630221181 999.2000 2021-08-29 07:12:01 1630221121 999.2000 2021-08-29 07:11:01 1630221061 999.2000 2021-08-29 07:10:01 1630221001 999.2000 2021-08-29 07:09:01 1630220941 999.2000 2021-08-29 07:08:01 1630220881 999.2000 2021-08-29 07:07:01 1630220821 999.2000 2021-08-29 07:06:01 1630220761 999.2000 2021-08-29 07:05:01 1630220701 999.2000 2021-08-29 07:04:02 1630220642 999.2000 2021-08-29 07:03:02 1630220582 999.2000 2021-08-29 07:02:02 1630220522 999.2000 2021-08-29 07:01:02 1630220462 999.2000 2021-08-29 07:00:02 1630220402 999.2000 2021-08-29 06:59:02 1630220342 999.2000 2021-08-29 06:58:02 1630220282 999.2000 2021-08-29 06:57:01 1630220221 999.2000 2021-08-29 06:56:01 1630220161 999.2000 2021-08-29 06:55:01 1630220101 999.2000 2021-08-29 06:54:01 1630220041 999.2000 2021-08-29 06:53:01 1630219981 999.2000 2021-08-29 06:52:01 1630219921 999.2000 2021-08-29 06:51:01 1630219861 999.2000 2021-08-29 06:50:01 1630219801 999.2000 2021-08-29 06:49:01 1630219741 999.1000 2021-08-29 06:48:01 1630219681 999.1000 2021-08-29 06:47:01 1630219621 999.1000 2021-08-29 06:46:01 1630219561 999.1000 2021-08-29 06:45:01 1630219501 999.1000 2021-08-29 06:44:02 1630219442 999.1000 2021-08-29 06:43:02 1630219382 999.1000 2021-08-29 06:42:02 1630219322 999.1000 2021-08-29 06:41:01 1630219261 999.1000 2021-08-29 06:40:01 1630219201 999.1000 2021-08-29 06:39:01 1630219141 999.1000 2021-08-29 06:38:01 1630219081 999.1000 2021-08-29 06:37:01 1630219021 999.1000 2021-08-29 06:36:01 1630218961 999.1000 2021-08-29 06:35:01 1630218901 999.0000 2021-08-29 06:34:01 1630218841 999.0000 2021-08-29 06:33:01 1630218781 999.0000 2021-08-29 06:32:01 1630218721 999.0000 2021-08-29 06:31:01 1630218661 999.0000 2021-08-29 06:30:01 1630218601 998.9000 2021-08-29 06:29:01 1630218541 998.9000 2021-08-29 06:28:01 1630218481 998.9000 2021-08-29 06:27:02 1630218422 998.8000 2021-08-29 06:26:01 1630218361 998.8000 2021-08-29 06:25:01 1630218301 998.8000 2021-08-29 06:24:02 1630218242 998.8000 2021-08-29 06:23:01 1630218181 998.8000 2021-08-29 06:22:01 1630218121 998.8000 2021-08-29 06:21:01 1630218061 998.7000 2021-08-29 06:20:01 1630218001 998.7000 2021-08-29 06:19:01 1630217941 998.7000 2021-08-29 06:18:01 1630217881 998.7000 2021-08-29 06:17:01 1630217821 998.7000 2021-08-29 06:16:01 1630217761 998.7000 2021-08-29 06:15:01 1630217701 998.7000 2021-08-29 06:14:01 1630217641 998.7000 2021-08-29 06:13:01 1630217581 998.7000 2021-08-29 06:12:01 1630217521 998.7000 2021-08-29 06:11:01 1630217461 998.7000 2021-08-29 06:10:02 1630217402 998.7000 2021-08-29 06:09:02 1630217342 998.7000 2021-08-29 06:08:01 1630217281 998.7000 2021-08-29 06:07:01 1630217221 998.7000 2021-08-29 06:06:01 1630217161 998.7000 2021-08-29 06:05:01 1630217101 998.7000 2021-08-29 06:04:01 1630217041 998.7000 2021-08-29 06:03:01 1630216981 998.7000 2021-08-29 06:02:01 1630216921 998.7000 2021-08-29 06:01:01 1630216861 998.7000 2021-08-29 06:00:01 1630216801 998.7000 2021-08-29 05:59:01 1630216741 998.7000 2021-08-29 05:58:01 1630216681 998.7000 2021-08-29 05:57:01 1630216621 998.7000 2021-08-29 05:56:01 1630216561 998.7000 2021-08-29 05:55:01 1630216501 998.7000 2021-08-29 05:54:01 1630216441 998.7000 2021-08-29 05:53:02 1630216382 998.6000 2021-08-29 05:52:02 1630216322 998.6000 2021-08-29 05:51:02 1630216262 998.6000 2021-08-29 05:50:02 1630216202 998.6000 2021-08-29 05:49:02 1630216142 998.6000 2021-08-29 05:48:02 1630216082 998.6000 2021-08-29 05:47:01 1630216021 998.6000 2021-08-29 05:46:01 1630215961 998.6000 2021-08-29 05:45:01 1630215901 998.6000 2021-08-29 05:44:01 1630215841 998.6000 2021-08-29 05:43:01 1630215781 998.6000 2021-08-29 05:42:01 1630215721 998.6000 2021-08-29 05:41:01 1630215661 998.6000 2021-08-29 05:40:01 1630215601 998.6000 2021-08-29 05:39:01 1630215541 998.6000 2021-08-29 05:38:01 1630215481 998.5000 2021-08-29 05:37:01 1630215421 998.5000 2021-08-29 05:36:01 1630215361 998.5000 2021-08-29 05:35:01 1630215301 998.5000 2021-08-29 05:34:01 1630215241 998.5000 2021-08-29 05:33:02 1630215182 998.4000 2021-08-29 05:32:02 1630215122 998.4000 2021-08-29 05:31:02 1630215062 998.4000 2021-08-29 05:30:01 1630215001 998.4000 2021-08-29 05:29:01 1630214941 998.4000 2021-08-29 05:28:01 1630214881 998.4000 2021-08-29 05:27:01 1630214821 998.4000 2021-08-29 05:26:01 1630214761 998.4000 2021-08-29 05:25:01 1630214701 998.4000 2021-08-29 05:24:01 1630214641 998.4000 2021-08-29 05:23:01 1630214581 998.4000 2021-08-29 05:22:01 1630214521 998.4000 2021-08-29 05:21:01 1630214461 998.4000 2021-08-29 05:20:01 1630214401 998.4000 2021-08-29 05:19:01 1630214341 998.4000 2021-08-29 05:18:01 1630214281 998.4000 2021-08-29 05:17:01 1630214221 998.4000 2021-08-29 05:16:01 1630214161 998.4000 2021-08-29 05:15:01 1630214101 998.4000 2021-08-29 05:14:01 1630214041 998.4000 2021-08-29 05:13:01 1630213981 998.4000 2021-08-29 05:12:01 1630213921 998.4000 2021-08-29 05:11:02 1630213862 998.4000 2021-08-29 05:10:02 1630213802 998.4000 2021-08-29 05:09:02 1630213742 998.4000 2021-08-29 05:08:02 1630213682 998.4000 2021-08-29 05:07:01 1630213621 998.4000 2021-08-29 05:06:01 1630213561 998.4000 2021-08-29 05:05:01 1630213501 998.4000 2021-08-29 05:04:01 1630213441 998.5000 2021-08-29 05:03:01 1630213381 998.5000 2021-08-29 05:02:01 1630213321 998.5000 2021-08-29 05:01:01 1630213261 998.5000 2021-08-29 05:00:01 1630213201 998.5000 2021-08-29 04:59:01 1630213141 998.5000 2021-08-29 04:58:02 1630213082 998.5000 2021-08-29 04:57:02 1630213022 998.5000 2021-08-29 04:56:02 1630212962 998.5000 2021-08-29 04:55:01 1630212901 998.6000 2021-08-29 04:54:01 1630212841 998.6000 2021-08-29 04:53:01 1630212781 998.6000 2021-08-29 04:52:01 1630212721 998.6000 2021-08-29 04:51:01 1630212661 998.6000 2021-08-29 04:50:01 1630212601 998.6000 2021-08-29 04:49:01 1630212541 998.7000 2021-08-29 04:48:01 1630212481 998.7000 2021-08-29 04:47:02 1630212422 998.7000 2021-08-29 04:46:02 1630212362 998.7000 2021-08-29 04:45:01 1630212301 998.7000 2021-08-29 04:44:02 1630212242 998.7000 2021-08-29 04:43:02 1630212182 998.7000 2021-08-29 04:42:02 1630212122 998.7000 2021-08-29 04:41:02 1630212062 998.7000 2021-08-29 04:40:02 1630212002 998.7000 2021-08-29 04:39:02 1630211942 998.7000 2021-08-29 04:38:01 1630211881 998.7000 2021-08-29 04:37:01 1630211821 998.7000 2021-08-29 04:36:01 1630211761 998.8000 2021-08-29 04:35:02 1630211702 998.8000 2021-08-29 04:34:01 1630211641 998.8000 2021-08-29 04:33:01 1630211581 998.8000 2021-08-29 04:32:01 1630211521 998.8000 2021-08-29 04:31:01 1630211461 998.8000 2021-08-29 04:30:01 1630211401 998.8000 2021-08-29 04:29:01 1630211341 998.8000 2021-08-29 04:28:01 1630211281 998.8000 2021-08-29 04:27:01 1630211221 998.9000 2021-08-29 04:26:01 1630211161 998.9000 2021-08-29 04:25:01 1630211101 998.8000 2021-08-29 04:24:01 1630211041 998.8000 2021-08-29 04:23:01 1630210981 998.8000 2021-08-29 04:22:01 1630210921 998.8000 2021-08-29 04:21:01 1630210861 998.9000 2021-08-29 04:20:01 1630210801 998.9000 2021-08-29 04:19:01 1630210741 998.9000 2021-08-29 04:18:01 1630210681 998.9000 2021-08-29 04:17:01 1630210621 998.8000 2021-08-29 04:16:01 1630210561 998.8000 2021-08-29 04:15:01 1630210501 998.8000 2021-08-29 04:14:01 1630210441 998.8000 2021-08-29 04:13:02 1630210382 998.8000 2021-08-29 04:12:02 1630210322 998.8000 2021-08-29 04:11:02 1630210262 998.8000 2021-08-29 04:10:02 1630210202 998.8000 2021-08-29 04:09:01 1630210141 998.8000 2021-08-29 04:08:01 1630210081 998.8000 2021-08-29 04:07:01 1630210021 998.8000 2021-08-29 04:06:01 1630209961 998.8000 2021-08-29 04:05:01 1630209901 998.9000 2021-08-29 04:04:01 1630209841 998.9000 2021-08-29 04:03:01 1630209781 998.9000 2021-08-29 04:02:01 1630209721 999.0000 2021-08-29 04:01:01 1630209661 998.9000 2021-08-29 04:00:01 1630209601 998.8000 2021-08-29 03:59:02 1630209542 998.8000 2021-08-29 03:58:02 1630209482 998.8000 2021-08-29 03:57:02 1630209422 998.8000 2021-08-29 03:56:02 1630209362 998.7000 2021-08-29 03:55:02 1630209302 998.7000 2021-08-29 03:54:02 1630209242 998.7000 2021-08-29 03:53:02 1630209182 998.6000 2021-08-29 03:52:01 1630209121 998.6000 2021-08-29 03:51:02 1630209062 998.5000 2021-08-29 03:50:02 1630209002 998.5000 2021-08-29 03:49:01 1630208941 998.5000 2021-08-29 03:48:01 1630208881 998.6000 2021-08-29 03:47:01 1630208821 998.6000 2021-08-29 03:46:01 1630208761 998.5000 2021-08-29 03:45:01 1630208701 998.5000 2021-08-29 03:44:01 1630208641 998.5000 2021-08-29 03:43:01 1630208581 998.5000 2021-08-29 03:42:01 1630208521 998.5000 2021-08-29 03:41:01 1630208461 998.5000 2021-08-29 03:40:02 1630208402 998.4000 2021-08-29 03:39:02 1630208342 998.4000 2021-08-29 03:38:02 1630208282 998.4000 2021-08-29 03:37:02 1630208222 998.3000 2021-08-29 03:36:02 1630208162 998.3000 2021-08-29 03:35:01 1630208101 998.3000 2021-08-29 03:34:01 1630208041 998.3000 2021-08-29 03:33:01 1630207981 998.2000 2021-08-29 03:32:01 1630207921 998.2000 2021-08-29 03:31:01 1630207861 998.2000 2021-08-29 03:30:01 1630207801 998.2000 2021-08-29 03:29:01 1630207741 998.2000 2021-08-29 03:28:01 1630207681 998.2000 2021-08-29 03:27:01 1630207621 998.2000 2021-08-29 03:26:01 1630207561 998.2000 2021-08-29 03:25:02 1630207502 998.2000 2021-08-29 03:24:02 1630207442 998.2000 2021-08-29 03:23:02 1630207382 998.3000 2021-08-29 03:22:01 1630207321 998.3000 2021-08-29 03:21:01 1630207261 998.4000 2021-08-29 03:20:01 1630207201 998.3000 2021-08-29 03:19:01 1630207141 998.3000 2021-08-29 03:18:01 1630207081 998.3000 2021-08-29 03:17:01 1630207021 998.3000 2021-08-29 03:16:01 1630206961 998.3000 2021-08-29 03:15:01 1630206901 998.3000 2021-08-29 03:14:01 1630206841 998.2000 2021-08-29 03:13:01 1630206781 998.2000 2021-08-29 03:12:01 1630206721 998.2000 2021-08-29 03:11:01 1630206661 998.2000 2021-08-29 03:10:01 1630206601 998.1000 2021-08-29 03:09:01 1630206541 998.1000 2021-08-29 03:08:01 1630206481 998.1000 2021-08-29 03:07:01 1630206421 998.1000 2021-08-29 03:06:01 1630206361 998.1000 2021-08-29 03:05:02 1630206302 998.0000 2021-08-29 03:04:02 1630206242 998.0000 2021-08-29 03:03:02 1630206182 998.0000 2021-08-29 03:02:02 1630206122 998.0000 2021-08-29 03:01:01 1630206061 998.0000 2021-08-29 03:00:01 1630206001 997.9000 2021-08-29 02:59:01 1630205941 997.9000 2021-08-29 02:58:01 1630205881 997.9000 2021-08-29 02:57:01 1630205821 997.9000 2021-08-29 02:56:01 1630205761 997.9000 2021-08-29 02:55:01 1630205701 997.9000 2021-08-29 02:54:01 1630205641 998.0000 2021-08-29 02:53:01 1630205581 998.0000 2021-08-29 02:52:01 1630205521 998.0000 2021-08-29 02:51:02 1630205462 998.0000 2021-08-29 02:50:02 1630205402 998.0000 2021-08-29 02:49:02 1630205342 998.1000 2021-08-29 02:48:02 1630205282 998.1000 2021-08-29 02:47:02 1630205222 998.1000 2021-08-29 02:46:01 1630205161 998.1000 2021-08-29 02:45:01 1630205101 998.1000 2021-08-29 02:44:01 1630205041 998.1000 2021-08-29 02:43:01 1630204981 998.0000 2021-08-29 02:42:01 1630204921 998.1000 2021-08-29 02:41:01 1630204861 998.1000 2021-08-29 02:40:01 1630204801 998.1000 2021-08-29 02:39:01 1630204741 998.1000 2021-08-29 02:38:01 1630204681 998.0000 2021-08-29 02:37:01 1630204621 998.0000 2021-08-29 02:36:01 1630204561 998.0000 2021-08-29 02:35:01 1630204501 998.0000 2021-08-29 02:34:01 1630204441 998.0000 2021-08-29 02:33:01 1630204381 998.0000 2021-08-29 02:32:01 1630204321 998.0000 2021-08-29 02:31:01 1630204261 998.0000 2021-08-29 02:30:01 1630204201 998.0000 2021-08-29 02:29:01 1630204141 998.0000 2021-08-29 02:28:02 1630204082 998.0000 2021-08-29 02:27:02 1630204022 998.0000 2021-08-29 02:26:01 1630203961 998.0000 2021-08-29 02:25:01 1630203901 998.0000 2021-08-29 02:24:01 1630203841 998.0000 2021-08-29 02:23:01 1630203781 998.0000 2021-08-29 02:22:01 1630203721 998.0000 2021-08-29 02:21:01 1630203661 998.0000 2021-08-29 02:20:01 1630203601 998.0000 2021-08-29 02:19:01 1630203541 998.1000 2021-08-29 02:18:01 1630203481 998.1000 2021-08-29 02:17:01 1630203421 998.1000 2021-08-29 02:16:02 1630203362 998.1000 2021-08-29 02:15:02 1630203302 998.1000 2021-08-29 02:14:02 1630203242 998.1000 2021-08-29 02:13:02 1630203182 998.1000 2021-08-29 02:12:01 1630203121 998.1000 2021-08-29 02:11:01 1630203061 998.1000 2021-08-29 02:10:01 1630203001 998.1000 2021-08-29 02:09:01 1630202941 998.1000 2021-08-29 02:08:01 1630202881 998.1000 2021-08-29 02:07:01 1630202821 998.1000 2021-08-29 02:06:01 1630202761 998.1000 2021-08-29 02:05:01 1630202701 998.1000 2021-08-29 02:04:01 1630202641 998.1000 2021-08-29 02:03:02 1630202582 998.1000 2021-08-29 02:02:02 1630202522 998.1000 2021-08-29 02:01:01 1630202461 998.2000 2021-08-29 02:00:01 1630202401 998.2000 2021-08-29 01:59:01 1630202341 998.2000 2021-08-29 01:58:01 1630202281 998.2000 2021-08-29 01:57:01 1630202221 998.2000 2021-08-29 01:56:01 1630202161 998.2000 2021-08-29 01:55:01 1630202101 998.2000 2021-08-29 01:54:02 1630202042 998.2000 2021-08-29 01:53:02 1630201982 998.2000 2021-08-29 01:52:02 1630201922 998.2000 2021-08-29 01:51:02 1630201862 998.2000 2021-08-29 01:50:01 1630201801 998.2000 2021-08-29 01:49:01 1630201741 998.3000 2021-08-29 01:48:01 1630201681 998.3000 2021-08-29 01:47:01 1630201621 998.3000 2021-08-29 01:46:01 1630201561 998.3000 2021-08-29 01:45:01 1630201501 998.3000 2021-08-29 01:44:01 1630201441 998.3000 2021-08-29 01:43:01 1630201381 998.4000 2021-08-29 01:42:01 1630201321 998.4000 2021-08-29 01:41:02 1630201262 998.4000 2021-08-29 01:40:02 1630201202 998.4000 2021-08-29 01:39:02 1630201142 998.4000 2021-08-29 01:38:02 1630201082 998.4000 2021-08-29 01:37:02 1630201022 998.5000 2021-08-29 01:36:01 1630200961 998.5000 2021-08-29 01:35:01 1630200901 998.5000 2021-08-29 01:34:01 1630200841 998.5000 2021-08-29 01:33:01 1630200781 998.5000 2021-08-29 01:32:01 1630200721 998.5000 2021-08-29 01:31:01 1630200661 998.5000 2021-08-29 01:30:01 1630200601 998.5000 2021-08-29 01:29:01 1630200541 998.5000 2021-08-29 01:28:01 1630200481 998.5000 2021-08-29 01:27:01 1630200421 998.5000 2021-08-29 01:26:02 1630200362 998.5000 2021-08-29 01:25:02 1630200302 998.6000 2021-08-29 01:24:02 1630200242 998.6000 2021-08-29 01:23:01 1630200181 998.6000 2021-08-29 01:22:02 1630200122 998.6000 2021-08-29 01:21:01 1630200061 998.7000 2021-08-29 01:20:02 1630200002 998.7000 2021-08-29 01:19:01 1630199941 998.7000 2021-08-29 01:18:01 1630199881 998.7000 2021-08-29 01:17:01 1630199821 998.7000 2021-08-29 01:16:01 1630199761 998.7000 2021-08-29 01:15:01 1630199701 998.7000 2021-08-29 01:14:01 1630199641 998.8000 2021-08-29 01:13:01 1630199581 998.8000 2021-08-29 01:12:01 1630199521 998.8000 2021-08-29 01:11:01 1630199461 998.9000 2021-08-29 01:10:01 1630199401 998.9000 2021-08-29 01:09:01 1630199341 998.9000 2021-08-29 01:08:02 1630199282 998.9000 2021-08-29 01:07:02 1630199222 998.9000 2021-08-29 01:06:01 1630199161 999.0000 2021-08-29 01:05:01 1630199101 999.0000 2021-08-29 01:04:01 1630199041 999.0000 2021-08-29 01:03:01 1630198981 999.0000 2021-08-29 01:02:01 1630198921 999.0000 2021-08-29 01:01:01 1630198861 999.0000 2021-08-29 01:00:01 1630198801 999.0000 2021-08-29 00:59:01 1630198741 999.0000 2021-08-29 00:58:01 1630198681 999.1000 2021-08-29 00:57:01 1630198621 999.1000 2021-08-29 00:56:01 1630198561 999.1000 2021-08-29 00:55:01 1630198501 999.1000 2021-08-29 00:54:01 1630198441 999.1000 2021-08-29 00:53:01 1630198381 999.1000 2021-08-29 00:52:01 1630198321 999.1000 2021-08-29 00:51:01 1630198261 999.1000 2021-08-29 00:50:01 1630198201 999.1000 2021-08-29 00:49:01 1630198141 999.1000 2021-08-29 00:48:01 1630198081 999.2000 2021-08-29 00:47:02 1630198022 999.2000 2021-08-29 00:46:02 1630197962 999.2000 2021-08-29 00:45:02 1630197902 999.2000 2021-08-29 00:44:01 1630197841 999.2000 2021-08-29 00:43:01 1630197781 999.3000 2021-08-29 00:42:01 1630197721 999.3000 2021-08-29 00:41:01 1630197661 999.3000 2021-08-29 00:40:01 1630197601 999.3000 2021-08-29 00:39:01 1630197541 999.3000 2021-08-29 00:38:01 1630197481 999.3000 2021-08-29 00:37:01 1630197421 999.3000 2021-08-29 00:36:02 1630197362 999.3000 2021-08-29 00:35:02 1630197302 999.3000 2021-08-29 00:34:02 1630197242 999.3000 2021-08-29 00:33:02 1630197182 999.3000 2021-08-29 00:32:02 1630197122 999.3000 2021-08-29 00:31:01 1630197061 999.4000 2021-08-29 00:30:01 1630197001 999.4000 2021-08-29 00:29:01 1630196941 999.4000 2021-08-29 00:28:01 1630196881 999.4000 2021-08-29 00:27:01 1630196821 999.4000 2021-08-29 00:26:01 1630196761 999.4000 2021-08-29 00:25:01 1630196701 999.4000 2021-08-29 00:24:01 1630196641 999.5000 2021-08-29 00:23:01 1630196581 999.5000 2021-08-29 00:22:01 1630196521 999.5000 2021-08-29 00:21:01 1630196461 999.5000 2021-08-29 00:20:01 1630196401 999.5000 2021-08-29 00:19:01 1630196341 999.5000 2021-08-29 00:18:02 1630196282 999.6000 2021-08-29 00:17:02 1630196222 999.6000 2021-08-29 00:16:02 1630196162 999.6000 2021-08-29 00:15:02 1630196102 999.6000 2021-08-29 00:14:01 1630196041 999.6000 2021-08-29 00:13:01 1630195981 999.7000 2021-08-29 00:12:01 1630195921 999.7000 2021-08-29 00:11:01 1630195861 999.7000 2021-08-29 00:10:01 1630195801 999.7000 2021-08-29 00:09:01 1630195741 999.7000 2021-08-29 00:08:01 1630195681 999.7000 2021-08-29 00:07:01 1630195621 999.8000 2021-08-29 00:06:01 1630195561 999.7000 2021-08-29 00:05:01 1630195501 999.8000 2021-08-29 00:04:01 1630195441 999.8000 2021-08-29 00:03:01 1630195381 999.8000 2021-08-29 00:02:01 1630195321 999.9000 2021-08-29 00:01:01 1630195261 999.9000 2021-08-29 00:00:01 1630195201 999.8000