#Date Unixtime Value #------------------------------------------------- 2021-08-28 23:59:02 1630195142 999.8000 2021-08-28 23:58:02 1630195082 999.9000 2021-08-28 23:57:02 1630195022 999.9000 2021-08-28 23:56:01 1630194961 999.9000 2021-08-28 23:55:01 1630194901 999.9000 2021-08-28 23:54:01 1630194841 999.9000 2021-08-28 23:53:01 1630194781 999.9000 2021-08-28 23:52:01 1630194721 999.9000 2021-08-28 23:51:01 1630194661 999.9000 2021-08-28 23:50:01 1630194601 999.9000 2021-08-28 23:49:02 1630194542 999.9000 2021-08-28 23:48:02 1630194482 999.9000 2021-08-28 23:47:01 1630194421 999.9000 2021-08-28 23:46:01 1630194361 1000.0000 2021-08-28 23:45:01 1630194301 1000.0000 2021-08-28 23:44:01 1630194241 1000.0000 2021-08-28 23:43:01 1630194181 1000.0000 2021-08-28 23:42:02 1630194122 1000.0000 2021-08-28 23:41:02 1630194062 1000.0000 2021-08-28 23:40:01 1630194001 1000.0000 2021-08-28 23:39:01 1630193941 1000.0000 2021-08-28 23:38:01 1630193881 1000.0000 2021-08-28 23:37:01 1630193821 1000.1000 2021-08-28 23:36:01 1630193761 1000.1000 2021-08-28 23:35:01 1630193701 1000.1000 2021-08-28 23:34:01 1630193641 1000.2000 2021-08-28 23:33:02 1630193582 1000.2000 2021-08-28 23:32:02 1630193522 1000.2000 2021-08-28 23:31:02 1630193462 1000.2000 2021-08-28 23:30:01 1630193401 1000.2000 2021-08-28 23:29:01 1630193341 1000.2000 2021-08-28 23:28:01 1630193281 1000.2000 2021-08-28 23:27:01 1630193221 1000.2000 2021-08-28 23:26:01 1630193161 1000.3000 2021-08-28 23:25:01 1630193101 1000.3000 2021-08-28 23:24:02 1630193042 1000.3000 2021-08-28 23:23:02 1630192982 1000.3000 2021-08-28 23:22:01 1630192921 1000.3000 2021-08-28 23:21:01 1630192861 1000.3000 2021-08-28 23:20:01 1630192801 1000.3000 2021-08-28 23:19:01 1630192741 1000.4000 2021-08-28 23:18:01 1630192681 1000.4000 2021-08-28 23:17:01 1630192621 1000.4000 2021-08-28 23:16:02 1630192562 1000.4000 2021-08-28 23:15:02 1630192502 1000.4000 2021-08-28 23:14:02 1630192442 1000.4000 2021-08-28 23:13:01 1630192381 1000.4000 2021-08-28 23:12:01 1630192321 1000.4000 2021-08-28 23:11:01 1630192261 1000.4000 2021-08-28 23:10:01 1630192201 1000.4000 2021-08-28 23:09:01 1630192141 1000.4000 2021-08-28 23:08:01 1630192081 1000.4000 2021-08-28 23:07:01 1630192021 1000.4000 2021-08-28 23:06:01 1630191961 1000.4000 2021-08-28 23:05:02 1630191902 1000.4000 2021-08-28 23:04:02 1630191842 1000.5000 2021-08-28 23:03:02 1630191782 1000.4000 2021-08-28 23:02:01 1630191721 1000.4000 2021-08-28 23:01:01 1630191661 1000.4000 2021-08-28 23:00:01 1630191601 1000.4000 2021-08-28 22:59:01 1630191541 1000.4000 2021-08-28 22:58:01 1630191481 1000.4000 2021-08-28 22:57:01 1630191421 1000.4000 2021-08-28 22:56:02 1630191362 1000.4000 2021-08-28 22:55:02 1630191302 1000.4000 2021-08-28 22:54:01 1630191241 1000.4000 2021-08-28 22:53:01 1630191181 1000.5000 2021-08-28 22:52:01 1630191121 1000.5000 2021-08-28 22:51:01 1630191061 1000.5000 2021-08-28 22:50:01 1630191001 1000.5000 2021-08-28 22:49:01 1630190941 1000.5000 2021-08-28 22:48:01 1630190881 1000.5000 2021-08-28 22:47:02 1630190822 1000.5000 2021-08-28 22:46:02 1630190762 1000.5000 2021-08-28 22:45:01 1630190701 1000.5000 2021-08-28 22:44:01 1630190641 1000.6000 2021-08-28 22:43:01 1630190581 1000.6000 2021-08-28 22:42:01 1630190521 1000.6000 2021-08-28 22:41:01 1630190461 1000.6000 2021-08-28 22:40:01 1630190401 1000.6000 2021-08-28 22:39:01 1630190341 1000.6000 2021-08-28 22:38:01 1630190281 1000.6000 2021-08-28 22:37:02 1630190222 1000.6000 2021-08-28 22:36:02 1630190162 1000.6000 2021-08-28 22:35:02 1630190102 1000.6000 2021-08-28 22:34:02 1630190042 1000.6000 2021-08-28 22:33:02 1630189982 1000.6000 2021-08-28 22:32:01 1630189921 1000.6000 2021-08-28 22:31:01 1630189861 1000.6000 2021-08-28 22:30:02 1630189802 1000.6000 2021-08-28 22:29:01 1630189741 1000.6000 2021-08-28 22:28:01 1630189681 1000.6000 2021-08-28 22:27:01 1630189621 1000.6000 2021-08-28 22:26:01 1630189561 1000.6000 2021-08-28 22:25:01 1630189501 1000.6000 2021-08-28 22:24:01 1630189441 1000.6000 2021-08-28 22:23:01 1630189381 1000.7000 2021-08-28 22:22:01 1630189321 1000.7000 2021-08-28 22:21:01 1630189261 1000.7000 2021-08-28 22:20:01 1630189201 1000.7000 2021-08-28 22:19:02 1630189142 1000.7000 2021-08-28 22:18:02 1630189082 1000.6000 2021-08-28 22:17:02 1630189022 1000.6000 2021-08-28 22:16:01 1630188961 1000.6000 2021-08-28 22:15:01 1630188901 1000.6000 2021-08-28 22:14:01 1630188841 1000.6000 2021-08-28 22:13:01 1630188781 1000.6000 2021-08-28 22:12:01 1630188721 1000.6000 2021-08-28 22:11:01 1630188661 1000.6000 2021-08-28 22:10:02 1630188602 1000.6000 2021-08-28 22:09:02 1630188542 1000.7000 2021-08-28 22:08:01 1630188481 1000.7000 2021-08-28 22:07:01 1630188421 1000.7000 2021-08-28 22:06:01 1630188361 1000.7000 2021-08-28 22:05:01 1630188301 1000.7000 2021-08-28 22:04:01 1630188241 1000.7000 2021-08-28 22:03:01 1630188181 1000.7000 2021-08-28 22:02:02 1630188122 1000.7000 2021-08-28 22:01:02 1630188062 1000.7000 2021-08-28 22:00:01 1630188001 1000.7000 2021-08-28 21:59:01 1630187941 1000.7000 2021-08-28 21:58:01 1630187881 1000.7000 2021-08-28 21:57:01 1630187821 1000.7000 2021-08-28 21:56:01 1630187761 1000.6000 2021-08-28 21:55:02 1630187702 1000.7000 2021-08-28 21:54:02 1630187642 1000.7000 2021-08-28 21:53:01 1630187581 1000.7000 2021-08-28 21:52:01 1630187521 1000.7000 2021-08-28 21:51:01 1630187461 1000.7000 2021-08-28 21:50:01 1630187401 1000.7000 2021-08-28 21:49:01 1630187341 1000.7000 2021-08-28 21:48:01 1630187281 1000.7000 2021-08-28 21:47:01 1630187221 1000.7000 2021-08-28 21:46:02 1630187162 1000.7000 2021-08-28 21:45:02 1630187102 1000.7000 2021-08-28 21:44:01 1630187041 1000.7000 2021-08-28 21:43:01 1630186981 1000.7000 2021-08-28 21:42:01 1630186921 1000.7000 2021-08-28 21:41:01 1630186861 1000.7000 2021-08-28 21:40:01 1630186801 1000.7000 2021-08-28 21:39:01 1630186741 1000.7000 2021-08-28 21:38:01 1630186681 1000.7000 2021-08-28 21:37:01 1630186621 1000.7000 2021-08-28 21:36:01 1630186561 1000.7000 2021-08-28 21:35:01 1630186501 1000.7000 2021-08-28 21:34:01 1630186441 1000.7000 2021-08-28 21:33:02 1630186382 1000.7000 2021-08-28 21:32:01 1630186321 1000.7000 2021-08-28 21:31:01 1630186261 1000.7000 2021-08-28 21:30:01 1630186201 1000.7000 2021-08-28 21:29:01 1630186141 1000.7000 2021-08-28 21:28:01 1630186081 1000.7000 2021-08-28 21:27:01 1630186021 1000.7000 2021-08-28 21:26:01 1630185961 1000.7000 2021-08-28 21:25:01 1630185901 1000.7000 2021-08-28 21:24:01 1630185841 1000.7000 2021-08-28 21:23:01 1630185781 1000.7000 2021-08-28 21:22:01 1630185721 1000.7000 2021-08-28 21:21:02 1630185662 1000.7000 2021-08-28 21:20:02 1630185602 1000.7000 2021-08-28 21:19:02 1630185542 1000.7000 2021-08-28 21:18:01 1630185481 1000.7000 2021-08-28 21:17:01 1630185421 1000.7000 2021-08-28 21:16:01 1630185361 1000.7000 2021-08-28 21:15:01 1630185301 1000.7000 2021-08-28 21:14:02 1630185242 1000.7000 2021-08-28 21:13:01 1630185181 1000.7000 2021-08-28 21:12:01 1630185121 1000.7000 2021-08-28 21:11:01 1630185061 1000.7000 2021-08-28 21:10:01 1630185001 1000.7000 2021-08-28 21:09:01 1630184941 1000.7000 2021-08-28 21:08:01 1630184881 1000.7000 2021-08-28 21:07:01 1630184821 1000.7000 2021-08-28 21:06:01 1630184761 1000.7000 2021-08-28 21:05:01 1630184701 1000.7000 2021-08-28 21:04:01 1630184641 1000.7000 2021-08-28 21:03:01 1630184581 1000.7000 2021-08-28 21:02:01 1630184521 1000.7000 2021-08-28 21:01:02 1630184462 1000.7000 2021-08-28 21:00:02 1630184402 1000.7000 2021-08-28 20:59:02 1630184342 1000.7000 2021-08-28 20:58:01 1630184281 1000.7000 2021-08-28 20:57:01 1630184221 1000.7000 2021-08-28 20:56:01 1630184161 1000.7000 2021-08-28 20:55:01 1630184101 1000.7000 2021-08-28 20:54:01 1630184041 1000.7000 2021-08-28 20:53:01 1630183981 1000.7000 2021-08-28 20:52:01 1630183921 1000.7000 2021-08-28 20:51:02 1630183862 1000.7000 2021-08-28 20:50:02 1630183802 1000.7000 2021-08-28 20:49:02 1630183742 1000.7000 2021-08-28 20:48:01 1630183681 1000.7000 2021-08-28 20:47:01 1630183621 1000.7000 2021-08-28 20:46:01 1630183561 1000.7000 2021-08-28 20:45:01 1630183501 1000.7000 2021-08-28 20:44:01 1630183441 1000.7000 2021-08-28 20:43:01 1630183381 1000.8000 2021-08-28 20:42:02 1630183322 1000.8000 2021-08-28 20:41:02 1630183262 1000.8000 2021-08-28 20:40:01 1630183201 1000.8000 2021-08-28 20:39:01 1630183141 1000.8000 2021-08-28 20:38:01 1630183081 1000.8000 2021-08-28 20:37:01 1630183021 1000.8000 2021-08-28 20:36:01 1630182961 1000.8000 2021-08-28 20:35:02 1630182902 1000.8000 2021-08-28 20:34:02 1630182842 1000.8000 2021-08-28 20:33:02 1630182782 1000.8000 2021-08-28 20:32:01 1630182721 1000.8000 2021-08-28 20:31:01 1630182661 1000.8000 2021-08-28 20:30:01 1630182601 1000.8000 2021-08-28 20:29:01 1630182541 1000.8000 2021-08-28 20:28:01 1630182481 1000.8000 2021-08-28 20:27:01 1630182421 1000.9000 2021-08-28 20:26:02 1630182362 1000.8000 2021-08-28 20:25:01 1630182301 1000.9000 2021-08-28 20:24:01 1630182241 1000.9000 2021-08-28 20:23:01 1630182181 1000.9000 2021-08-28 20:22:01 1630182121 1000.9000 2021-08-28 20:21:01 1630182061 1000.9000 2021-08-28 20:20:01 1630182001 1000.9000 2021-08-28 20:19:01 1630181941 1000.8000 2021-08-28 20:18:01 1630181881 1000.8000 2021-08-28 20:17:01 1630181821 1000.8000 2021-08-28 20:16:02 1630181762 1000.8000 2021-08-28 20:15:02 1630181702 1000.8000 2021-08-28 20:14:02 1630181642 1000.8000 2021-08-28 20:13:01 1630181581 1000.8000 2021-08-28 20:12:01 1630181521 1000.8000 2021-08-28 20:11:01 1630181461 1000.7000 2021-08-28 20:10:01 1630181401 1000.7000 2021-08-28 20:09:01 1630181341 1000.8000 2021-08-28 20:08:02 1630181282 1000.7000 2021-08-28 20:07:02 1630181222 1000.8000 2021-08-28 20:06:02 1630181162 1000.8000 2021-08-28 20:05:02 1630181102 1000.7000 2021-08-28 20:04:01 1630181041 1000.7000 2021-08-28 20:03:01 1630180981 1000.7000 2021-08-28 20:02:01 1630180921 1000.7000 2021-08-28 20:01:01 1630180861 1000.7000 2021-08-28 20:00:01 1630180801 1000.7000 2021-08-28 19:59:02 1630180742 1000.7000 2021-08-28 19:58:02 1630180682 1000.7000 2021-08-28 19:57:02 1630180622 1000.7000 2021-08-28 19:56:02 1630180562 1000.7000 2021-08-28 19:55:01 1630180501 1000.7000 2021-08-28 19:54:01 1630180441 1000.7000 2021-08-28 19:53:01 1630180381 1000.7000 2021-08-28 19:52:01 1630180321 1000.6000 2021-08-28 19:51:01 1630180261 1000.6000 2021-08-28 19:50:01 1630180201 1000.6000 2021-08-28 19:49:01 1630180141 1000.6000 2021-08-28 19:48:02 1630180082 1000.6000 2021-08-28 19:47:01 1630180021 1000.6000 2021-08-28 19:46:01 1630179961 1000.6000 2021-08-28 19:45:01 1630179901 1000.6000 2021-08-28 19:44:01 1630179841 1000.5000 2021-08-28 19:43:01 1630179781 1000.5000 2021-08-28 19:42:01 1630179721 1000.5000 2021-08-28 19:41:02 1630179662 1000.5000 2021-08-28 19:40:02 1630179602 1000.5000 2021-08-28 19:39:02 1630179542 1000.5000 2021-08-28 19:38:02 1630179482 1000.5000 2021-08-28 19:37:01 1630179421 1000.5000 2021-08-28 19:36:01 1630179361 1000.5000 2021-08-28 19:35:01 1630179301 1000.5000 2021-08-28 19:34:01 1630179241 1000.5000 2021-08-28 19:33:01 1630179181 1000.5000 2021-08-28 19:32:02 1630179122 1000.5000 2021-08-28 19:31:02 1630179062 1000.5000 2021-08-28 19:30:01 1630179001 1000.5000 2021-08-28 19:29:01 1630178941 1000.5000 2021-08-28 19:28:01 1630178881 1000.5000 2021-08-28 19:27:01 1630178821 1000.5000 2021-08-28 19:26:01 1630178761 1000.5000 2021-08-28 19:25:02 1630178702 1000.5000 2021-08-28 19:24:02 1630178642 1000.4000 2021-08-28 19:23:01 1630178581 1000.4000 2021-08-28 19:22:01 1630178521 1000.4000 2021-08-28 19:21:01 1630178461 1000.4000 2021-08-28 19:20:01 1630178401 1000.4000 2021-08-28 19:19:01 1630178341 1000.4000 2021-08-28 19:18:01 1630178281 1000.3000 2021-08-28 19:17:01 1630178221 1000.3000 2021-08-28 19:16:02 1630178162 1000.3000 2021-08-28 19:15:02 1630178102 1000.3000 2021-08-28 19:14:02 1630178042 1000.3000 2021-08-28 19:13:01 1630177981 1000.3000 2021-08-28 19:12:01 1630177921 1000.3000 2021-08-28 19:11:01 1630177861 1000.4000 2021-08-28 19:10:01 1630177801 1000.4000 2021-08-28 19:09:01 1630177741 1000.4000 2021-08-28 19:08:02 1630177682 1000.4000 2021-08-28 19:07:02 1630177622 1000.4000 2021-08-28 19:06:02 1630177562 1000.3000 2021-08-28 19:05:02 1630177502 1000.3000 2021-08-28 19:04:01 1630177441 1000.3000 2021-08-28 19:03:01 1630177381 1000.3000 2021-08-28 19:02:01 1630177321 1000.3000 2021-08-28 19:01:01 1630177261 1000.3000 2021-08-28 19:00:01 1630177201 1000.3000 2021-08-28 18:59:01 1630177141 1000.3000 2021-08-28 18:58:02 1630177082 1000.3000 2021-08-28 18:57:01 1630177021 1000.3000 2021-08-28 18:56:02 1630176962 1000.3000 2021-08-28 18:55:01 1630176901 1000.3000 2021-08-28 18:54:01 1630176841 1000.3000 2021-08-28 18:53:01 1630176781 1000.3000 2021-08-28 18:52:02 1630176722 1000.3000 2021-08-28 18:51:01 1630176661 1000.3000 2021-08-28 18:50:01 1630176601 1000.4000 2021-08-28 18:49:01 1630176541 1000.4000 2021-08-28 18:48:01 1630176481 1000.4000 2021-08-28 18:47:01 1630176421 1000.3000 2021-08-28 18:46:02 1630176362 1000.3000 2021-08-28 18:45:02 1630176302 1000.3000 2021-08-28 18:44:01 1630176241 1000.3000 2021-08-28 18:43:01 1630176181 1000.3000 2021-08-28 18:42:01 1630176121 1000.3000 2021-08-28 18:41:01 1630176061 1000.3000 2021-08-28 18:40:01 1630176001 1000.3000 2021-08-28 18:39:01 1630175941 1000.3000 2021-08-28 18:38:02 1630175882 1000.3000 2021-08-28 18:37:02 1630175822 1000.3000 2021-08-28 18:36:02 1630175762 1000.3000 2021-08-28 18:35:02 1630175702 1000.2000 2021-08-28 18:34:01 1630175641 1000.2000 2021-08-28 18:33:01 1630175581 1000.2000 2021-08-28 18:32:01 1630175521 1000.2000 2021-08-28 18:31:01 1630175461 1000.2000 2021-08-28 18:30:01 1630175401 1000.2000 2021-08-28 18:29:01 1630175341 1000.2000 2021-08-28 18:28:01 1630175281 1000.1000 2021-08-28 18:27:01 1630175221 1000.1000 2021-08-28 18:26:01 1630175161 1000.1000 2021-08-28 18:25:02 1630175102 1000.1000 2021-08-28 18:24:02 1630175042 1000.1000 2021-08-28 18:23:02 1630174982 1000.1000 2021-08-28 18:22:02 1630174922 1000.1000 2021-08-28 18:21:01 1630174861 1000.0000 2021-08-28 18:20:01 1630174801 1000.0000 2021-08-28 18:19:01 1630174741 1000.0000 2021-08-28 18:18:01 1630174681 1000.0000 2021-08-28 18:17:01 1630174621 1000.0000 2021-08-28 18:16:01 1630174561 1000.0000 2021-08-28 18:15:01 1630174501 1000.0000 2021-08-28 18:14:01 1630174441 1000.0000 2021-08-28 18:13:02 1630174382 1000.0000 2021-08-28 18:12:02 1630174322 1000.0000 2021-08-28 18:11:01 1630174261 1000.0000 2021-08-28 18:10:01 1630174201 1000.0000 2021-08-28 18:09:01 1630174141 1000.0000 2021-08-28 18:08:01 1630174081 999.9000 2021-08-28 18:07:01 1630174021 999.9000 2021-08-28 18:06:01 1630173961 999.9000 2021-08-28 18:05:02 1630173902 999.9000 2021-08-28 18:04:02 1630173842 999.9000 2021-08-28 18:03:01 1630173781 999.9000 2021-08-28 18:02:01 1630173721 999.9000 2021-08-28 18:01:01 1630173661 999.9000 2021-08-28 18:00:01 1630173601 999.9000 2021-08-28 17:59:01 1630173541 999.9000 2021-08-28 17:58:01 1630173481 999.9000 2021-08-28 17:57:01 1630173421 1000.0000 2021-08-28 17:56:01 1630173361 1000.0000 2021-08-28 17:55:02 1630173302 1000.0000 2021-08-28 17:54:02 1630173242 1000.0000 2021-08-28 17:53:02 1630173182 1000.0000 2021-08-28 17:52:01 1630173121 1000.0000 2021-08-28 17:51:01 1630173061 1000.0000 2021-08-28 17:50:01 1630173001 1000.0000 2021-08-28 17:49:01 1630172941 1000.0000 2021-08-28 17:48:02 1630172882 1000.0000 2021-08-28 17:47:02 1630172822 1000.0000 2021-08-28 17:46:01 1630172761 999.9000 2021-08-28 17:45:01 1630172701 999.9000 2021-08-28 17:44:01 1630172641 999.9000 2021-08-28 17:43:01 1630172581 999.9000 2021-08-28 17:42:01 1630172521 999.9000 2021-08-28 17:41:01 1630172461 999.9000 2021-08-28 17:40:02 1630172402 999.9000 2021-08-28 17:39:02 1630172342 999.9000 2021-08-28 17:38:01 1630172281 999.9000 2021-08-28 17:37:01 1630172221 999.8000 2021-08-28 17:36:01 1630172161 999.8000 2021-08-28 17:35:01 1630172101 999.8000 2021-08-28 17:34:01 1630172041 999.8000 2021-08-28 17:33:02 1630171982 999.8000 2021-08-28 17:32:01 1630171921 999.8000 2021-08-28 17:31:01 1630171861 999.8000 2021-08-28 17:30:01 1630171801 999.8000 2021-08-28 17:29:01 1630171741 999.8000 2021-08-28 17:28:02 1630171682 999.8000 2021-08-28 17:27:01 1630171621 999.8000 2021-08-28 17:26:01 1630171561 999.8000 2021-08-28 17:25:01 1630171501 999.8000 2021-08-28 17:24:01 1630171441 999.8000 2021-08-28 17:23:01 1630171381 999.8000 2021-08-28 17:22:01 1630171321 999.8000 2021-08-28 17:21:01 1630171261 999.7000 2021-08-28 17:20:01 1630171201 999.7000 2021-08-28 17:19:02 1630171142 999.7000 2021-08-28 17:18:01 1630171081 999.7000 2021-08-28 17:17:02 1630171022 999.7000 2021-08-28 17:16:01 1630170961 999.7000 2021-08-28 17:15:01 1630170901 999.7000 2021-08-28 17:14:01 1630170841 999.6000 2021-08-28 17:13:01 1630170781 999.6000 2021-08-28 17:12:01 1630170721 999.6000 2021-08-28 17:11:01 1630170661 999.6000 2021-08-28 17:10:01 1630170601 999.6000 2021-08-28 17:09:02 1630170542 999.5000 2021-08-28 17:08:01 1630170481 999.5000 2021-08-28 17:07:02 1630170422 999.5000 2021-08-28 17:06:01 1630170361 999.5000 2021-08-28 17:05:02 1630170302 999.5000 2021-08-28 17:04:01 1630170241 999.5000 2021-08-28 17:03:02 1630170182 999.5000 2021-08-28 17:02:01 1630170121 999.5000 2021-08-28 17:01:02 1630170062 999.5000 2021-08-28 17:00:01 1630170001 999.5000 2021-08-28 16:59:01 1630169941 999.5000 2021-08-28 16:58:01 1630169881 999.5000 2021-08-28 16:57:01 1630169821 999.5000 2021-08-28 16:56:01 1630169761 999.5000 2021-08-28 16:55:01 1630169701 999.5000 2021-08-28 16:54:02 1630169642 999.5000 2021-08-28 16:53:01 1630169581 999.5000 2021-08-28 16:52:02 1630169522 999.5000 2021-08-28 16:51:01 1630169461 999.5000 2021-08-28 16:50:02 1630169402 999.5000 2021-08-28 16:49:01 1630169341 999.5000 2021-08-28 16:48:02 1630169282 999.5000 2021-08-28 16:47:01 1630169221 999.5000 2021-08-28 16:46:01 1630169161 999.5000 2021-08-28 16:45:01 1630169101 999.5000 2021-08-28 16:44:01 1630169041 999.5000 2021-08-28 16:43:01 1630168981 999.5000 2021-08-28 16:42:01 1630168921 999.5000 2021-08-28 16:41:01 1630168861 999.5000 2021-08-28 16:40:01 1630168801 999.5000 2021-08-28 16:39:02 1630168742 999.5000 2021-08-28 16:38:01 1630168681 999.5000 2021-08-28 16:37:02 1630168622 999.5000 2021-08-28 16:36:01 1630168561 999.5000 2021-08-28 16:35:02 1630168502 999.5000 2021-08-28 16:34:01 1630168441 999.4000 2021-08-28 16:33:02 1630168382 999.4000 2021-08-28 16:32:01 1630168321 999.4000 2021-08-28 16:31:02 1630168262 999.4000 2021-08-28 16:30:01 1630168201 999.4000 2021-08-28 16:29:02 1630168142 999.4000 2021-08-28 16:28:01 1630168081 999.4000 2021-08-28 16:27:01 1630168021 999.4000 2021-08-28 16:26:01 1630167961 999.4000 2021-08-28 16:25:01 1630167901 999.4000 2021-08-28 16:24:01 1630167841 999.4000 2021-08-28 16:23:01 1630167781 999.4000 2021-08-28 16:22:01 1630167721 999.4000 2021-08-28 16:21:01 1630167661 999.4000 2021-08-28 16:20:01 1630167601 999.4000 2021-08-28 16:19:01 1630167541 999.4000 2021-08-28 16:18:01 1630167481 999.4000 2021-08-28 16:17:01 1630167421 999.4000 2021-08-28 16:16:01 1630167361 999.3000 2021-08-28 16:15:02 1630167302 999.3000 2021-08-28 16:14:01 1630167241 999.3000 2021-08-28 16:13:02 1630167182 999.3000 2021-08-28 16:12:01 1630167121 999.4000 2021-08-28 16:11:02 1630167062 999.4000 2021-08-28 16:10:01 1630167001 999.4000 2021-08-28 16:09:02 1630166942 999.4000 2021-08-28 16:08:01 1630166881 999.4000 2021-08-28 16:07:02 1630166822 999.4000 2021-08-28 16:06:01 1630166761 999.4000 2021-08-28 16:05:02 1630166702 999.5000 2021-08-28 16:04:01 1630166641 999.5000 2021-08-28 16:03:02 1630166582 999.5000 2021-08-28 16:02:01 1630166521 999.5000 2021-08-28 16:01:02 1630166462 999.5000 2021-08-28 16:00:01 1630166401 999.5000 2021-08-28 15:59:01 1630166341 999.5000 2021-08-28 15:58:01 1630166281 999.5000 2021-08-28 15:57:01 1630166221 999.5000 2021-08-28 15:56:01 1630166161 999.5000 2021-08-28 15:55:01 1630166101 999.5000 2021-08-28 15:54:01 1630166041 999.5000 2021-08-28 15:53:01 1630165981 999.5000 2021-08-28 15:52:01 1630165921 999.5000 2021-08-28 15:51:01 1630165861 999.5000 2021-08-28 15:50:02 1630165802 999.5000 2021-08-28 15:49:01 1630165741 999.5000 2021-08-28 15:48:02 1630165682 999.5000 2021-08-28 15:47:01 1630165621 999.5000 2021-08-28 15:46:02 1630165562 999.5000 2021-08-28 15:45:01 1630165501 999.5000 2021-08-28 15:44:01 1630165441 999.5000 2021-08-28 15:43:01 1630165381 999.5000 2021-08-28 15:42:01 1630165321 999.5000 2021-08-28 15:41:01 1630165261 999.5000 2021-08-28 15:40:01 1630165201 999.5000 2021-08-28 15:39:01 1630165141 999.5000 2021-08-28 15:38:01 1630165081 999.5000 2021-08-28 15:37:01 1630165021 999.5000 2021-08-28 15:36:01 1630164961 999.5000 2021-08-28 15:35:01 1630164901 999.5000 2021-08-28 15:34:01 1630164841 999.4000 2021-08-28 15:33:02 1630164782 999.4000 2021-08-28 15:32:01 1630164721 999.4000 2021-08-28 15:31:02 1630164662 999.4000 2021-08-28 15:30:01 1630164601 999.5000 2021-08-28 15:29:01 1630164541 999.5000 2021-08-28 15:28:01 1630164481 999.5000 2021-08-28 15:27:02 1630164422 999.5000 2021-08-28 15:26:01 1630164361 999.5000 2021-08-28 15:25:02 1630164302 999.5000 2021-08-28 15:24:01 1630164241 999.5000 2021-08-28 15:23:02 1630164182 999.5000 2021-08-28 15:22:01 1630164121 999.5000 2021-08-28 15:21:02 1630164062 999.5000 2021-08-28 15:20:01 1630164001 999.5000 2021-08-28 15:19:02 1630163942 999.5000 2021-08-28 15:18:01 1630163881 999.5000 2021-08-28 15:17:01 1630163821 999.5000 2021-08-28 15:16:01 1630163761 999.5000 2021-08-28 15:15:01 1630163701 999.5000 2021-08-28 15:14:01 1630163641 999.5000 2021-08-28 15:13:01 1630163581 999.5000 2021-08-28 15:12:02 1630163522 999.5000 2021-08-28 15:11:01 1630163461 999.5000 2021-08-28 15:10:02 1630163402 999.5000 2021-08-28 15:09:01 1630163341 999.5000 2021-08-28 15:08:01 1630163281 999.5000 2021-08-28 15:07:01 1630163221 999.5000 2021-08-28 15:06:01 1630163161 999.5000 2021-08-28 15:05:01 1630163101 999.5000 2021-08-28 15:04:01 1630163041 999.5000 2021-08-28 15:03:01 1630162981 999.5000 2021-08-28 15:02:01 1630162921 999.5000 2021-08-28 15:01:01 1630162861 999.5000 2021-08-28 15:00:01 1630162801 999.5000 2021-08-28 14:59:02 1630162742 999.5000 2021-08-28 14:58:01 1630162681 999.5000 2021-08-28 14:57:02 1630162622 999.6000 2021-08-28 14:56:01 1630162561 999.5000 2021-08-28 14:55:02 1630162502 999.5000 2021-08-28 14:54:01 1630162441 999.5000 2021-08-28 14:53:01 1630162381 999.5000 2021-08-28 14:52:01 1630162321 999.5000 2021-08-28 14:51:01 1630162261 999.5000 2021-08-28 14:50:01 1630162201 999.5000 2021-08-28 14:49:01 1630162141 999.5000 2021-08-28 14:48:01 1630162081 999.5000 2021-08-28 14:47:01 1630162021 999.5000 2021-08-28 14:46:01 1630161961 999.5000 2021-08-28 14:45:02 1630161902 999.5000 2021-08-28 14:44:01 1630161841 999.5000 2021-08-28 14:43:02 1630161782 999.5000 2021-08-28 14:42:01 1630161721 999.5000 2021-08-28 14:41:02 1630161662 999.5000 2021-08-28 14:40:01 1630161601 999.5000 2021-08-28 14:39:02 1630161542 999.6000 2021-08-28 14:38:01 1630161481 999.6000 2021-08-28 14:37:01 1630161421 999.6000 2021-08-28 14:36:01 1630161361 999.6000 2021-08-28 14:35:01 1630161301 999.6000 2021-08-28 14:34:01 1630161241 999.5000 2021-08-28 14:33:01 1630161181 999.5000 2021-08-28 14:32:01 1630161121 999.5000 2021-08-28 14:31:01 1630161061 999.5000 2021-08-28 14:30:01 1630161001 999.5000 2021-08-28 14:29:01 1630160941 999.5000 2021-08-28 14:28:01 1630160881 999.5000 2021-08-28 14:27:01 1630160821 999.5000 2021-08-28 14:26:01 1630160761 999.5000 2021-08-28 14:25:01 1630160701 999.6000 2021-08-28 14:24:02 1630160642 999.6000 2021-08-28 14:23:01 1630160581 999.6000 2021-08-28 14:22:02 1630160522 999.6000 2021-08-28 14:21:01 1630160461 999.7000 2021-08-28 14:20:01 1630160401 999.7000 2021-08-28 14:19:01 1630160341 999.7000 2021-08-28 14:18:02 1630160282 999.7000 2021-08-28 14:17:01 1630160221 999.8000 2021-08-28 14:16:02 1630160162 999.8000 2021-08-28 14:15:01 1630160101 999.8000 2021-08-28 14:14:02 1630160042 999.9000 2021-08-28 14:13:01 1630159981 999.9000 2021-08-28 14:12:02 1630159922 999.9000 2021-08-28 14:11:01 1630159861 1000.0000 2021-08-28 14:10:02 1630159802 1000.0000 2021-08-28 14:09:01 1630159741 1000.0000 2021-08-28 14:08:02 1630159682 1000.1000 2021-08-28 14:07:01 1630159621 1000.1000 2021-08-28 14:06:02 1630159562 1000.1000 2021-08-28 14:05:01 1630159501 1000.1000 2021-08-28 14:04:01 1630159441 1000.1000 2021-08-28 14:03:02 1630159382 1000.1000 2021-08-28 14:02:01 1630159321 1000.1000 2021-08-28 14:01:01 1630159261 1000.1000 2021-08-28 14:00:01 1630159201 1000.2000 2021-08-28 13:59:01 1630159141 1000.2000 2021-08-28 13:58:02 1630159082 1000.2000 2021-08-28 13:57:01 1630159021 1000.2000 2021-08-28 13:56:02 1630158962 1000.2000 2021-08-28 13:55:01 1630158901 1000.2000 2021-08-28 13:54:02 1630158842 1000.2000 2021-08-28 13:53:01 1630158781 1000.2000 2021-08-28 13:52:02 1630158722 1000.2000 2021-08-28 13:51:01 1630158661 1000.2000 2021-08-28 13:50:02 1630158602 1000.1000 2021-08-28 13:49:01 1630158541 1000.2000 2021-08-28 13:48:02 1630158482 1000.2000 2021-08-28 13:47:01 1630158421 1000.1000 2021-08-28 13:46:02 1630158362 1000.1000 2021-08-28 13:45:01 1630158301 1000.2000 2021-08-28 13:44:02 1630158242 1000.3000 2021-08-28 13:43:01 1630158181 1000.3000 2021-08-28 13:42:01 1630158121 1000.3000 2021-08-28 13:41:01 1630158061 1000.3000 2021-08-28 13:40:01 1630158001 1000.3000 2021-08-28 13:39:01 1630157941 1000.4000 2021-08-28 13:38:01 1630157881 1000.4000 2021-08-28 13:37:01 1630157821 1000.4000 2021-08-28 13:36:01 1630157761 1000.4000 2021-08-28 13:35:01 1630157701 1000.4000 2021-08-28 13:34:01 1630157641 1000.4000 2021-08-28 13:33:01 1630157581 1000.4000 2021-08-28 13:32:01 1630157521 1000.4000 2021-08-28 13:31:01 1630157461 1000.4000 2021-08-28 13:30:02 1630157402 1000.4000 2021-08-28 13:29:01 1630157341 1000.4000 2021-08-28 13:28:02 1630157282 1000.4000 2021-08-28 13:27:01 1630157221 1000.4000 2021-08-28 13:26:02 1630157162 1000.4000 2021-08-28 13:25:01 1630157101 1000.4000 2021-08-28 13:24:02 1630157042 1000.4000 2021-08-28 13:23:01 1630156981 1000.4000 2021-08-28 13:22:02 1630156922 1000.4000 2021-08-28 13:21:01 1630156861 1000.4000 2021-08-28 13:20:02 1630156802 1000.5000 2021-08-28 13:19:01 1630156741 1000.4000 2021-08-28 13:18:01 1630156681 1000.4000 2021-08-28 13:17:01 1630156621 1000.4000 2021-08-28 13:16:02 1630156562 1000.4000 2021-08-28 13:15:01 1630156501 1000.4000 2021-08-28 13:14:02 1630156442 1000.4000 2021-08-28 13:13:01 1630156381 1000.4000 2021-08-28 13:12:02 1630156322 1000.4000 2021-08-28 13:11:01 1630156261 1000.4000 2021-08-28 13:10:02 1630156202 1000.5000 2021-08-28 13:09:01 1630156141 1000.5000 2021-08-28 13:08:02 1630156082 1000.5000 2021-08-28 13:07:01 1630156021 1000.5000 2021-08-28 13:06:02 1630155962 1000.5000 2021-08-28 13:05:01 1630155901 1000.5000 2021-08-28 13:04:02 1630155842 1000.5000 2021-08-28 13:03:01 1630155781 1000.5000 2021-08-28 13:02:02 1630155722 1000.5000 2021-08-28 13:01:01 1630155661 1000.5000 2021-08-28 13:00:02 1630155602 1000.5000 2021-08-28 12:59:01 1630155541 1000.5000 2021-08-28 12:58:01 1630155481 1000.5000 2021-08-28 12:57:01 1630155421 1000.5000 2021-08-28 12:56:01 1630155361 1000.5000 2021-08-28 12:55:01 1630155301 1000.5000 2021-08-28 12:54:01 1630155241 1000.5000 2021-08-28 12:53:01 1630155181 1000.5000 2021-08-28 12:52:01 1630155121 1000.5000 2021-08-28 12:51:01 1630155061 1000.5000 2021-08-28 12:50:01 1630155001 1000.5000 2021-08-28 12:49:01 1630154941 1000.5000 2021-08-28 12:48:02 1630154882 1000.5000 2021-08-28 12:47:01 1630154821 1000.5000 2021-08-28 12:46:02 1630154762 1000.5000 2021-08-28 12:45:01 1630154701 1000.5000 2021-08-28 12:44:02 1630154642 1000.6000 2021-08-28 12:43:01 1630154581 1000.6000 2021-08-28 12:42:02 1630154522 1000.6000 2021-08-28 12:41:01 1630154461 1000.6000 2021-08-28 12:40:02 1630154402 1000.6000 2021-08-28 12:39:01 1630154341 1000.6000 2021-08-28 12:38:01 1630154281 1000.6000 2021-08-28 12:37:01 1630154221 1000.6000 2021-08-28 12:36:01 1630154161 1000.7000 2021-08-28 12:35:01 1630154101 1000.7000 2021-08-28 12:34:02 1630154042 1000.7000 2021-08-28 12:33:01 1630153981 1000.7000 2021-08-28 12:32:02 1630153922 1000.7000 2021-08-28 12:31:01 1630153861 1000.7000 2021-08-28 12:30:01 1630153801 1000.7000 2021-08-28 12:29:01 1630153741 1000.7000 2021-08-28 12:28:01 1630153681 1000.7000 2021-08-28 12:27:01 1630153621 1000.7000 2021-08-28 12:26:01 1630153561 1000.6000 2021-08-28 12:25:02 1630153502 1000.6000 2021-08-28 12:24:01 1630153441 1000.6000 2021-08-28 12:23:01 1630153381 1000.7000 2021-08-28 12:22:01 1630153321 1000.7000 2021-08-28 12:21:01 1630153261 1000.7000 2021-08-28 12:20:02 1630153202 1000.7000 2021-08-28 12:19:02 1630153142 1000.7000 2021-08-28 12:18:01 1630153081 1000.7000 2021-08-28 12:17:01 1630153021 1000.7000 2021-08-28 12:16:01 1630152961 1000.7000 2021-08-28 12:15:01 1630152901 1000.7000 2021-08-28 12:14:01 1630152841 1000.7000 2021-08-28 12:13:01 1630152781 1000.8000 2021-08-28 12:12:01 1630152721 1000.8000 2021-08-28 12:11:02 1630152662 1000.8000 2021-08-28 12:10:01 1630152601 1000.9000 2021-08-28 12:09:01 1630152541 1000.9000 2021-08-28 12:08:01 1630152481 1000.9000 2021-08-28 12:07:01 1630152421 1000.9000 2021-08-28 12:06:01 1630152361 1000.9000 2021-08-28 12:05:01 1630152301 1000.9000 2021-08-28 12:04:02 1630152242 1001.0000 2021-08-28 12:03:01 1630152181 1001.0000 2021-08-28 12:02:01 1630152121 1001.0000 2021-08-28 12:01:01 1630152061 1000.9000 2021-08-28 12:00:01 1630152001 1001.0000 2021-08-28 11:59:01 1630151941 1001.0000 2021-08-28 11:58:01 1630151881 1000.9000 2021-08-28 11:57:02 1630151822 1000.9000 2021-08-28 11:56:02 1630151762 1000.9000 2021-08-28 11:55:02 1630151702 1000.9000 2021-08-28 11:54:02 1630151642 1001.0000 2021-08-28 11:53:01 1630151581 1001.0000 2021-08-28 11:52:01 1630151521 1001.0000 2021-08-28 11:51:01 1630151461 1000.9000 2021-08-28 11:50:01 1630151401 1000.9000 2021-08-28 11:49:01 1630151341 1000.9000 2021-08-28 11:48:01 1630151281 1000.9000 2021-08-28 11:47:01 1630151221 1000.9000 2021-08-28 11:46:02 1630151162 1000.8000 2021-08-28 11:45:02 1630151102 1000.8000 2021-08-28 11:44:01 1630151041 1000.9000 2021-08-28 11:43:01 1630150981 1000.9000 2021-08-28 11:42:01 1630150921 1000.9000 2021-08-28 11:41:01 1630150861 1000.9000 2021-08-28 11:40:01 1630150801 1000.9000 2021-08-28 11:39:01 1630150741 1000.9000 2021-08-28 11:38:02 1630150682 1000.9000 2021-08-28 11:37:02 1630150622 1000.9000 2021-08-28 11:36:02 1630150562 1001.0000 2021-08-28 11:35:02 1630150502 1001.0000 2021-08-28 11:34:01 1630150441 1001.0000 2021-08-28 11:33:01 1630150381 1001.0000 2021-08-28 11:32:01 1630150321 1001.0000 2021-08-28 11:31:01 1630150261 1001.0000 2021-08-28 11:30:01 1630150201 1001.0000 2021-08-28 11:29:01 1630150141 1001.0000 2021-08-28 11:28:02 1630150082 1000.9000 2021-08-28 11:27:02 1630150022 1000.9000 2021-08-28 11:26:01 1630149961 1000.9000 2021-08-28 11:25:01 1630149901 1000.9000 2021-08-28 11:24:01 1630149841 1000.9000 2021-08-28 11:23:01 1630149781 1001.0000 2021-08-28 11:22:01 1630149721 1001.0000 2021-08-28 11:21:01 1630149661 1001.0000 2021-08-28 11:20:01 1630149601 1000.9000 2021-08-28 11:19:02 1630149542 1000.9000 2021-08-28 11:18:02 1630149482 1001.0000 2021-08-28 11:17:01 1630149421 1000.9000 2021-08-28 11:16:01 1630149361 1001.0000 2021-08-28 11:15:01 1630149301 1001.0000 2021-08-28 11:14:01 1630149241 1001.0000 2021-08-28 11:13:01 1630149181 1001.0000 2021-08-28 11:12:01 1630149121 1001.0000 2021-08-28 11:11:01 1630149061 1001.0000 2021-08-28 11:10:02 1630149002 1001.0000 2021-08-28 11:09:02 1630148942 1001.1000 2021-08-28 11:08:01 1630148881 1001.1000 2021-08-28 11:07:01 1630148821 1001.1000 2021-08-28 11:06:01 1630148761 1001.1000 2021-08-28 11:05:01 1630148701 1001.1000 2021-08-28 11:04:01 1630148641 1001.2000 2021-08-28 11:03:02 1630148582 1001.2000 2021-08-28 11:02:02 1630148522 1001.2000 2021-08-28 11:01:01 1630148461 1001.3000 2021-08-28 11:00:01 1630148401 1001.3000 2021-08-28 10:59:01 1630148341 1001.3000 2021-08-28 10:58:01 1630148281 1001.3000 2021-08-28 10:57:01 1630148221 1001.3000 2021-08-28 10:56:02 1630148162 1001.3000 2021-08-28 10:55:01 1630148101 1001.3000 2021-08-28 10:54:01 1630148041 1001.3000 2021-08-28 10:53:01 1630147981 1001.3000 2021-08-28 10:52:01 1630147921 1001.3000 2021-08-28 10:51:01 1630147861 1001.3000 2021-08-28 10:50:01 1630147801 1001.4000 2021-08-28 10:49:02 1630147742 1001.4000 2021-08-28 10:48:02 1630147682 1001.4000 2021-08-28 10:47:01 1630147621 1001.3000 2021-08-28 10:46:01 1630147561 1001.3000 2021-08-28 10:45:01 1630147501 1001.3000 2021-08-28 10:44:01 1630147441 1001.4000 2021-08-28 10:43:01 1630147381 1001.4000 2021-08-28 10:42:01 1630147321 1001.4000 2021-08-28 10:41:02 1630147262 1001.4000 2021-08-28 10:40:01 1630147201 1001.4000 2021-08-28 10:39:01 1630147141 1001.5000 2021-08-28 10:38:01 1630147081 1001.5000 2021-08-28 10:37:01 1630147021 1001.4000 2021-08-28 10:36:01 1630146961 1001.4000 2021-08-28 10:35:01 1630146901 1001.5000 2021-08-28 10:34:01 1630146841 1001.5000 2021-08-28 10:33:01 1630146781 1001.5000 2021-08-28 10:32:01 1630146721 1001.5000 2021-08-28 10:31:02 1630146662 1001.5000 2021-08-28 10:30:01 1630146601 1001.5000 2021-08-28 10:29:01 1630146541 1001.5000 2021-08-28 10:28:01 1630146481 1001.5000 2021-08-28 10:27:01 1630146421 1001.5000 2021-08-28 10:26:01 1630146361 1001.5000 2021-08-28 10:25:01 1630146301 1001.5000 2021-08-28 10:24:01 1630146241 1001.5000 2021-08-28 10:23:02 1630146182 1001.5000 2021-08-28 10:22:02 1630146122 1001.5000 2021-08-28 10:21:01 1630146061 1001.5000 2021-08-28 10:20:01 1630146001 1001.5000 2021-08-28 10:19:01 1630145941 1001.5000 2021-08-28 10:18:01 1630145881 1001.5000 2021-08-28 10:17:01 1630145821 1001.5000 2021-08-28 10:16:01 1630145761 1001.5000 2021-08-28 10:15:02 1630145702 1001.5000 2021-08-28 10:14:02 1630145642 1001.5000 2021-08-28 10:13:01 1630145581 1001.5000 2021-08-28 10:12:01 1630145521 1001.5000 2021-08-28 10:11:01 1630145461 1001.5000 2021-08-28 10:10:01 1630145401 1001.5000 2021-08-28 10:09:01 1630145341 1001.5000 2021-08-28 10:08:01 1630145281 1001.5000 2021-08-28 10:07:02 1630145222 1001.5000 2021-08-28 10:06:02 1630145162 1001.5000 2021-08-28 10:05:01 1630145101 1001.5000 2021-08-28 10:04:01 1630145041 1001.6000 2021-08-28 10:03:01 1630144981 1001.6000 2021-08-28 10:02:01 1630144921 1001.6000 2021-08-28 10:01:01 1630144861 1001.6000 2021-08-28 10:00:01 1630144801 1001.6000 2021-08-28 09:59:02 1630144742 1001.6000 2021-08-28 09:58:02 1630144682 1001.6000 2021-08-28 09:57:01 1630144621 1001.6000 2021-08-28 09:56:01 1630144561 1001.7000 2021-08-28 09:55:01 1630144501 1001.7000 2021-08-28 09:54:01 1630144441 1001.7000 2021-08-28 09:53:01 1630144381 1001.7000 2021-08-28 09:52:01 1630144321 1001.7000 2021-08-28 09:51:01 1630144261 1001.7000 2021-08-28 09:50:02 1630144202 1001.7000 2021-08-28 09:49:02 1630144142 1001.7000 2021-08-28 09:48:01 1630144081 1001.8000 2021-08-28 09:47:01 1630144021 1001.8000 2021-08-28 09:46:01 1630143961 1001.8000 2021-08-28 09:45:01 1630143901 1001.8000 2021-08-28 09:44:01 1630143841 1001.8000 2021-08-28 09:43:02 1630143782 1001.8000 2021-08-28 09:42:02 1630143722 1001.9000 2021-08-28 09:41:01 1630143661 1001.8000 2021-08-28 09:40:01 1630143601 1001.9000 2021-08-28 09:39:01 1630143541 1001.9000 2021-08-28 09:38:01 1630143481 1001.9000 2021-08-28 09:37:01 1630143421 1001.9000 2021-08-28 09:36:01 1630143361 1001.9000 2021-08-28 09:35:02 1630143302 1002.0000 2021-08-28 09:34:02 1630143242 1002.0000 2021-08-28 09:33:01 1630143181 1001.9000 2021-08-28 09:32:01 1630143121 1001.9000 2021-08-28 09:31:01 1630143061 1001.9000 2021-08-28 09:30:01 1630143001 1001.9000 2021-08-28 09:29:01 1630142941 1001.9000 2021-08-28 09:28:01 1630142881 1001.9000 2021-08-28 09:27:02 1630142822 1001.9000 2021-08-28 09:26:02 1630142762 1001.9000 2021-08-28 09:25:02 1630142702 1001.9000 2021-08-28 09:24:01 1630142641 1001.9000 2021-08-28 09:23:01 1630142581 1001.8000 2021-08-28 09:22:01 1630142521 1001.8000 2021-08-28 09:21:01 1630142461 1001.8000 2021-08-28 09:20:01 1630142401 1001.8000 2021-08-28 09:19:01 1630142341 1001.8000 2021-08-28 09:18:01 1630142281 1001.8000 2021-08-28 09:17:01 1630142221 1001.9000 2021-08-28 09:16:02 1630142162 1001.9000 2021-08-28 09:15:02 1630142102 1001.9000 2021-08-28 09:14:01 1630142041 1001.9000 2021-08-28 09:13:01 1630141981 1001.9000 2021-08-28 09:12:01 1630141921 1001.9000 2021-08-28 09:11:01 1630141861 1001.9000 2021-08-28 09:10:01 1630141801 1001.9000 2021-08-28 09:09:01 1630141741 1001.9000 2021-08-28 09:08:02 1630141682 1001.9000 2021-08-28 09:07:02 1630141622 1001.9000 2021-08-28 09:06:01 1630141561 1001.9000 2021-08-28 09:05:01 1630141501 1001.9000 2021-08-28 09:04:01 1630141441 1001.9000 2021-08-28 09:03:01 1630141381 1001.9000 2021-08-28 09:02:01 1630141321 1001.9000 2021-08-28 09:01:01 1630141261 1001.9000 2021-08-28 09:00:02 1630141202 1001.9000 2021-08-28 08:59:01 1630141141 1001.9000 2021-08-28 08:58:01 1630141081 1001.9000 2021-08-28 08:57:01 1630141021 1001.9000 2021-08-28 08:56:01 1630140961 1001.9000 2021-08-28 08:55:01 1630140901 1001.9000 2021-08-28 08:54:02 1630140842 1001.9000 2021-08-28 08:53:02 1630140782 1001.9000 2021-08-28 08:52:02 1630140722 1001.9000 2021-08-28 08:51:01 1630140661 1001.8000 2021-08-28 08:50:01 1630140601 1001.8000 2021-08-28 08:49:01 1630140541 1001.8000 2021-08-28 08:48:01 1630140481 1001.8000 2021-08-28 08:47:01 1630140421 1001.8000 2021-08-28 08:46:02 1630140362 1001.8000 2021-08-28 08:45:02 1630140302 1001.8000 2021-08-28 08:44:02 1630140242 1001.8000 2021-08-28 08:43:01 1630140181 1001.8000 2021-08-28 08:42:01 1630140121 1001.8000 2021-08-28 08:41:01 1630140061 1001.8000 2021-08-28 08:40:01 1630140001 1001.8000 2021-08-28 08:39:02 1630139942 1001.8000 2021-08-28 08:38:02 1630139882 1001.8000 2021-08-28 08:37:01 1630139821 1001.8000 2021-08-28 08:36:01 1630139761 1001.8000 2021-08-28 08:35:01 1630139701 1001.9000 2021-08-28 08:34:01 1630139641 1001.9000 2021-08-28 08:33:01 1630139581 1001.9000 2021-08-28 08:32:02 1630139522 1001.9000 2021-08-28 08:31:02 1630139462 1001.9000 2021-08-28 08:30:01 1630139401 1001.9000 2021-08-28 08:29:01 1630139341 1001.9000 2021-08-28 08:28:01 1630139281 1002.0000 2021-08-28 08:27:01 1630139221 1002.0000 2021-08-28 08:26:01 1630139161 1002.0000 2021-08-28 08:25:01 1630139101 1002.0000 2021-08-28 08:24:01 1630139041 1002.0000 2021-08-28 08:23:01 1630138981 1002.0000 2021-08-28 08:22:02 1630138922 1002.0000 2021-08-28 08:21:02 1630138862 1002.0000 2021-08-28 08:20:02 1630138802 1002.0000 2021-08-28 08:19:01 1630138741 1002.1000 2021-08-28 08:18:01 1630138681 1002.1000 2021-08-28 08:17:01 1630138621 1002.1000 2021-08-28 08:16:01 1630138561 1002.1000 2021-08-28 08:15:01 1630138501 1002.1000 2021-08-28 08:14:01 1630138441 1002.1000 2021-08-28 08:13:01 1630138381 1002.1000 2021-08-28 08:12:01 1630138321 1002.1000 2021-08-28 08:11:02 1630138262 1002.1000 2021-08-28 08:10:02 1630138202 1002.1000 2021-08-28 08:09:01 1630138141 1002.2000 2021-08-28 08:08:01 1630138081 1002.2000 2021-08-28 08:07:02 1630138022 1002.2000 2021-08-28 08:06:02 1630137962 1002.2000 2021-08-28 08:05:01 1630137901 1002.2000 2021-08-28 08:04:01 1630137841 1002.2000 2021-08-28 08:03:01 1630137781 1002.2000 2021-08-28 08:02:01 1630137721 1002.2000 2021-08-28 08:01:02 1630137662 1002.2000 2021-08-28 08:00:02 1630137602 1002.2000 2021-08-28 07:59:02 1630137542 1002.2000 2021-08-28 07:58:01 1630137481 1002.2000 2021-08-28 07:57:01 1630137421 1002.1000 2021-08-28 07:56:01 1630137361 1002.2000 2021-08-28 07:55:01 1630137301 1002.1000 2021-08-28 07:54:02 1630137242 1002.1000 2021-08-28 07:53:02 1630137182 1002.2000 2021-08-28 07:52:01 1630137121 1002.2000 2021-08-28 07:51:01 1630137061 1002.2000 2021-08-28 07:50:01 1630137001 1002.2000 2021-08-28 07:49:01 1630136941 1002.2000 2021-08-28 07:48:02 1630136882 1002.3000 2021-08-28 07:47:02 1630136822 1002.3000 2021-08-28 07:46:01 1630136761 1002.3000 2021-08-28 07:45:01 1630136701 1002.3000 2021-08-28 07:44:01 1630136641 1002.3000 2021-08-28 07:43:01 1630136581 1002.4000 2021-08-28 07:42:02 1630136522 1002.4000 2021-08-28 07:41:02 1630136462 1002.4000 2021-08-28 07:40:01 1630136401 1002.4000 2021-08-28 07:39:02 1630136342 1002.4000 2021-08-28 07:38:01 1630136281 1002.4000 2021-08-28 07:37:01 1630136221 1002.4000 2021-08-28 07:36:01 1630136161 1002.4000 2021-08-28 07:35:01 1630136101 1002.4000 2021-08-28 07:34:01 1630136041 1002.4000 2021-08-28 07:33:02 1630135982 1002.4000 2021-08-28 07:32:02 1630135922 1002.4000 2021-08-28 07:31:02 1630135862 1002.4000 2021-08-28 07:30:01 1630135801 1002.4000 2021-08-28 07:29:01 1630135741 1002.4000 2021-08-28 07:28:01 1630135681 1002.4000 2021-08-28 07:27:01 1630135621 1002.4000 2021-08-28 07:26:02 1630135562 1002.4000 2021-08-28 07:25:02 1630135502 1002.4000 2021-08-28 07:24:01 1630135441 1002.4000 2021-08-28 07:23:01 1630135381 1002.4000 2021-08-28 07:22:01 1630135321 1002.4000 2021-08-28 07:21:01 1630135261 1002.4000 2021-08-28 07:20:02 1630135202 1002.4000 2021-08-28 07:19:01 1630135141 1002.5000 2021-08-28 07:18:01 1630135081 1002.5000 2021-08-28 07:17:01 1630135021 1002.5000 2021-08-28 07:16:01 1630134961 1002.5000 2021-08-28 07:15:02 1630134902 1002.5000 2021-08-28 07:14:02 1630134842 1002.5000 2021-08-28 07:13:01 1630134781 1002.6000 2021-08-28 07:12:01 1630134721 1002.6000 2021-08-28 07:11:01 1630134661 1002.6000 2021-08-28 07:10:01 1630134601 1002.6000 2021-08-28 07:09:01 1630134541 1002.6000 2021-08-28 07:08:01 1630134481 1002.6000 2021-08-28 07:07:02 1630134422 1002.6000 2021-08-28 07:06:02 1630134362 1002.6000 2021-08-28 07:05:02 1630134302 1002.6000 2021-08-28 07:04:02 1630134242 1002.6000 2021-08-28 07:03:02 1630134182 1002.6000 2021-08-28 07:02:01 1630134121 1002.6000 2021-08-28 07:01:01 1630134061 1002.6000 2021-08-28 07:00:01 1630134001 1002.6000 2021-08-28 06:59:01 1630133941 1002.6000 2021-08-28 06:58:01 1630133881 1002.6000 2021-08-28 06:57:01 1630133821 1002.6000 2021-08-28 06:56:01 1630133761 1002.6000 2021-08-28 06:55:02 1630133702 1002.5000 2021-08-28 06:54:02 1630133642 1002.5000 2021-08-28 06:53:01 1630133581 1002.5000 2021-08-28 06:52:01 1630133521 1002.5000 2021-08-28 06:51:01 1630133461 1002.6000 2021-08-28 06:50:01 1630133401 1002.6000 2021-08-28 06:49:01 1630133341 1002.6000 2021-08-28 06:48:01 1630133281 1002.6000 2021-08-28 06:47:01 1630133221 1002.5000 2021-08-28 06:46:01 1630133161 1002.5000 2021-08-28 06:45:02 1630133102 1002.5000 2021-08-28 06:44:02 1630133042 1002.5000 2021-08-28 06:43:01 1630132981 1002.5000 2021-08-28 06:42:01 1630132921 1002.5000 2021-08-28 06:41:01 1630132861 1002.5000 2021-08-28 06:40:01 1630132801 1002.4000 2021-08-28 06:39:01 1630132741 1002.5000 2021-08-28 06:38:01 1630132681 1002.5000 2021-08-28 06:37:01 1630132621 1002.4000 2021-08-28 06:36:01 1630132561 1002.4000 2021-08-28 06:35:02 1630132502 1002.4000 2021-08-28 06:34:02 1630132442 1002.4000 2021-08-28 06:33:02 1630132382 1002.4000 2021-08-28 06:32:01 1630132321 1002.4000 2021-08-28 06:31:01 1630132261 1002.4000 2021-08-28 06:30:01 1630132201 1002.5000 2021-08-28 06:29:01 1630132141 1002.5000 2021-08-28 06:28:01 1630132081 1002.5000 2021-08-28 06:27:01 1630132021 1002.5000 2021-08-28 06:26:01 1630131961 1002.5000 2021-08-28 06:25:01 1630131901 1002.5000 2021-08-28 06:24:02 1630131842 1002.5000 2021-08-28 06:23:02 1630131782 1002.5000 2021-08-28 06:22:01 1630131721 1002.5000 2021-08-28 06:21:01 1630131661 1002.5000 2021-08-28 06:20:01 1630131601 1002.5000 2021-08-28 06:19:01 1630131541 1002.4000 2021-08-28 06:18:01 1630131481 1002.4000 2021-08-28 06:17:01 1630131421 1002.4000 2021-08-28 06:16:01 1630131361 1002.4000 2021-08-28 06:15:01 1630131301 1002.4000 2021-08-28 06:14:02 1630131242 1002.4000 2021-08-28 06:13:02 1630131182 1002.4000 2021-08-28 06:12:01 1630131121 1002.4000 2021-08-28 06:11:01 1630131061 1002.4000 2021-08-28 06:10:01 1630131001 1002.4000 2021-08-28 06:09:01 1630130941 1002.5000 2021-08-28 06:08:01 1630130881 1002.5000 2021-08-28 06:07:01 1630130821 1002.5000 2021-08-28 06:06:01 1630130761 1002.5000 2021-08-28 06:05:02 1630130702 1002.5000 2021-08-28 06:04:02 1630130642 1002.5000 2021-08-28 06:03:01 1630130581 1002.5000 2021-08-28 06:02:01 1630130521 1002.5000 2021-08-28 06:01:01 1630130461 1002.5000 2021-08-28 06:00:01 1630130401 1002.5000 2021-08-28 05:59:01 1630130341 1002.5000 2021-08-28 05:58:02 1630130282 1002.5000 2021-08-28 05:57:02 1630130222 1002.5000 2021-08-28 05:56:02 1630130162 1002.5000 2021-08-28 05:55:01 1630130101 1002.5000 2021-08-28 05:54:01 1630130041 1002.5000 2021-08-28 05:53:01 1630129981 1002.5000 2021-08-28 05:52:01 1630129921 1002.4000 2021-08-28 05:51:01 1630129861 1002.4000 2021-08-28 05:50:01 1630129801 1002.4000 2021-08-28 05:49:02 1630129742 1002.4000 2021-08-28 05:48:02 1630129682 1002.5000 2021-08-28 05:47:01 1630129621 1002.5000 2021-08-28 05:46:01 1630129561 1002.5000 2021-08-28 05:45:01 1630129501 1002.5000 2021-08-28 05:44:01 1630129441 1002.5000 2021-08-28 05:43:01 1630129381 1002.5000 2021-08-28 05:42:01 1630129321 1002.5000 2021-08-28 05:41:01 1630129261 1002.5000 2021-08-28 05:40:02 1630129202 1002.5000 2021-08-28 05:39:02 1630129142 1002.5000 2021-08-28 05:38:01 1630129081 1002.6000 2021-08-28 05:37:01 1630129021 1002.6000 2021-08-28 05:36:01 1630128961 1002.6000 2021-08-28 05:35:01 1630128901 1002.6000 2021-08-28 05:34:01 1630128841 1002.6000 2021-08-28 05:33:01 1630128781 1002.6000 2021-08-28 05:32:01 1630128721 1002.6000 2021-08-28 05:31:01 1630128661 1002.6000 2021-08-28 05:30:02 1630128602 1002.6000 2021-08-28 05:29:01 1630128541 1002.6000 2021-08-28 05:28:01 1630128481 1002.6000 2021-08-28 05:27:01 1630128421 1002.6000 2021-08-28 05:26:01 1630128361 1002.6000 2021-08-28 05:25:01 1630128301 1002.6000 2021-08-28 05:24:01 1630128241 1002.6000 2021-08-28 05:23:01 1630128181 1002.6000 2021-08-28 05:22:01 1630128121 1002.6000 2021-08-28 05:21:01 1630128061 1002.6000 2021-08-28 05:20:01 1630128001 1002.6000 2021-08-28 05:19:02 1630127942 1002.6000 2021-08-28 05:18:02 1630127882 1002.7000 2021-08-28 05:17:01 1630127821 1002.7000 2021-08-28 05:16:01 1630127761 1002.7000 2021-08-28 05:15:01 1630127701 1002.7000 2021-08-28 05:14:01 1630127641 1002.7000 2021-08-28 05:13:01 1630127581 1002.7000 2021-08-28 05:12:02 1630127522 1002.7000 2021-08-28 05:11:02 1630127462 1002.7000 2021-08-28 05:10:01 1630127401 1002.7000 2021-08-28 05:09:01 1630127341 1002.7000 2021-08-28 05:08:01 1630127281 1002.7000 2021-08-28 05:07:01 1630127221 1002.6000 2021-08-28 05:06:01 1630127161 1002.6000 2021-08-28 05:05:01 1630127101 1002.6000 2021-08-28 05:04:01 1630127041 1002.6000 2021-08-28 05:03:02 1630126982 1002.6000 2021-08-28 05:02:02 1630126922 1002.6000 2021-08-28 05:01:01 1630126861 1002.6000 2021-08-28 05:00:01 1630126801 1002.6000 2021-08-28 04:59:01 1630126741 1002.7000 2021-08-28 04:58:01 1630126681 1002.7000 2021-08-28 04:57:01 1630126621 1002.7000 2021-08-28 04:56:01 1630126561 1002.7000 2021-08-28 04:55:01 1630126501 1002.7000 2021-08-28 04:54:01 1630126441 1002.7000 2021-08-28 04:53:02 1630126382 1002.7000 2021-08-28 04:52:02 1630126322 1002.7000 2021-08-28 04:51:01 1630126261 1002.7000 2021-08-28 04:50:01 1630126201 1002.7000 2021-08-28 04:49:01 1630126141 1002.7000 2021-08-28 04:48:01 1630126081 1002.7000 2021-08-28 04:47:01 1630126021 1002.7000 2021-08-28 04:46:01 1630125961 1002.7000 2021-08-28 04:45:02 1630125902 1002.7000 2021-08-28 04:44:02 1630125842 1002.6000 2021-08-28 04:43:01 1630125781 1002.7000 2021-08-28 04:42:01 1630125721 1002.7000 2021-08-28 04:41:01 1630125661 1002.7000 2021-08-28 04:40:01 1630125601 1002.7000 2021-08-28 04:39:01 1630125541 1002.7000 2021-08-28 04:38:02 1630125482 1002.7000 2021-08-28 04:37:02 1630125422 1002.7000 2021-08-28 04:36:01 1630125361 1002.7000 2021-08-28 04:35:01 1630125301 1002.7000 2021-08-28 04:34:01 1630125241 1002.7000 2021-08-28 04:33:01 1630125181 1002.7000 2021-08-28 04:32:01 1630125121 1002.7000 2021-08-28 04:31:01 1630125061 1002.7000 2021-08-28 04:30:01 1630125001 1002.7000 2021-08-28 04:29:01 1630124941 1002.7000 2021-08-28 04:28:01 1630124881 1002.7000 2021-08-28 04:27:02 1630124822 1002.7000 2021-08-28 04:26:02 1630124762 1002.7000 2021-08-28 04:25:01 1630124701 1002.7000 2021-08-28 04:24:01 1630124641 1002.7000 2021-08-28 04:23:01 1630124581 1002.7000 2021-08-28 04:22:01 1630124521 1002.7000 2021-08-28 04:21:01 1630124461 1002.7000 2021-08-28 04:20:01 1630124401 1002.7000 2021-08-28 04:19:01 1630124341 1002.7000 2021-08-28 04:18:02 1630124282 1002.8000 2021-08-28 04:17:02 1630124222 1002.8000 2021-08-28 04:16:01 1630124161 1002.8000 2021-08-28 04:15:01 1630124101 1002.8000 2021-08-28 04:14:01 1630124041 1002.9000 2021-08-28 04:13:01 1630123981 1002.9000 2021-08-28 04:12:01 1630123921 1003.0000 2021-08-28 04:11:01 1630123861 1003.0000 2021-08-28 04:10:01 1630123801 1003.0000 2021-08-28 04:09:01 1630123741 1003.0000 2021-08-28 04:08:01 1630123681 1003.0000 2021-08-28 04:07:02 1630123622 1003.0000 2021-08-28 04:06:02 1630123562 1003.0000 2021-08-28 04:05:02 1630123502 1003.0000 2021-08-28 04:04:01 1630123441 1003.0000 2021-08-28 04:03:01 1630123381 1003.0000 2021-08-28 04:02:01 1630123321 1003.0000 2021-08-28 04:01:01 1630123261 1003.0000 2021-08-28 04:00:01 1630123201 1003.0000 2021-08-28 03:59:01 1630123141 1003.1000 2021-08-28 03:58:02 1630123082 1003.1000 2021-08-28 03:57:02 1630123022 1003.1000 2021-08-28 03:56:01 1630122961 1003.1000 2021-08-28 03:55:01 1630122901 1003.1000 2021-08-28 03:54:01 1630122841 1003.1000 2021-08-28 03:53:01 1630122781 1003.1000 2021-08-28 03:52:01 1630122721 1003.0000 2021-08-28 03:51:01 1630122661 1003.0000 2021-08-28 03:50:01 1630122601 1003.0000 2021-08-28 03:49:02 1630122542 1003.0000 2021-08-28 03:48:01 1630122481 1003.0000 2021-08-28 03:47:01 1630122421 1003.0000 2021-08-28 03:46:01 1630122361 1003.0000 2021-08-28 03:45:01 1630122301 1003.0000 2021-08-28 03:44:01 1630122241 1003.0000 2021-08-28 03:43:01 1630122181 1003.0000 2021-08-28 03:42:02 1630122122 1003.0000 2021-08-28 03:41:02 1630122062 1003.0000 2021-08-28 03:40:01 1630122001 1003.0000 2021-08-28 03:39:01 1630121941 1003.0000 2021-08-28 03:38:01 1630121881 1003.0000 2021-08-28 03:37:01 1630121821 1003.0000 2021-08-28 03:36:01 1630121761 1002.9000 2021-08-28 03:35:01 1630121701 1002.9000 2021-08-28 03:34:02 1630121642 1003.0000 2021-08-28 03:33:02 1630121582 1003.0000 2021-08-28 03:32:02 1630121522 1002.9000 2021-08-28 03:31:01 1630121461 1002.9000 2021-08-28 03:30:01 1630121401 1002.9000 2021-08-28 03:29:01 1630121341 1002.9000 2021-08-28 03:28:01 1630121281 1003.0000 2021-08-28 03:27:01 1630121221 1003.0000 2021-08-28 03:26:01 1630121161 1003.1000 2021-08-28 03:25:01 1630121101 1003.1000 2021-08-28 03:24:01 1630121041 1003.1000 2021-08-28 03:23:02 1630120982 1003.2000 2021-08-28 03:22:02 1630120922 1003.2000 2021-08-28 03:21:02 1630120862 1003.2000 2021-08-28 03:20:01 1630120801 1003.2000 2021-08-28 03:19:01 1630120741 1003.2000 2021-08-28 03:18:01 1630120681 1003.2000 2021-08-28 03:17:01 1630120621 1003.2000 2021-08-28 03:16:01 1630120561 1003.2000 2021-08-28 03:15:02 1630120502 1003.2000 2021-08-28 03:14:02 1630120442 1003.3000 2021-08-28 03:13:02 1630120382 1003.3000 2021-08-28 03:12:01 1630120321 1003.3000 2021-08-28 03:11:01 1630120261 1003.3000 2021-08-28 03:10:01 1630120201 1003.3000 2021-08-28 03:09:01 1630120141 1003.3000 2021-08-28 03:08:01 1630120081 1003.3000 2021-08-28 03:07:02 1630120022 1003.3000 2021-08-28 03:06:01 1630119961 1003.3000 2021-08-28 03:05:01 1630119901 1003.3000 2021-08-28 03:04:01 1630119841 1003.3000 2021-08-28 03:03:01 1630119781 1003.3000 2021-08-28 03:02:01 1630119721 1003.3000 2021-08-28 03:01:01 1630119661 1003.4000 2021-08-28 03:00:01 1630119601 1003.4000 2021-08-28 02:59:02 1630119542 1003.4000 2021-08-28 02:58:02 1630119482 1003.4000 2021-08-28 02:57:01 1630119421 1003.4000 2021-08-28 02:56:01 1630119361 1003.4000 2021-08-28 02:55:01 1630119301 1003.4000 2021-08-28 02:54:01 1630119241 1003.4000 2021-08-28 02:53:01 1630119181 1003.4000 2021-08-28 02:52:02 1630119122 1003.4000 2021-08-28 02:51:02 1630119062 1003.4000 2021-08-28 02:50:01 1630119001 1003.4000 2021-08-28 02:49:01 1630118941 1003.4000 2021-08-28 02:48:02 1630118882 1003.5000 2021-08-28 02:47:02 1630118822 1003.5000 2021-08-28 02:46:01 1630118761 1003.6000 2021-08-28 02:45:01 1630118701 1003.6000 2021-08-28 02:44:01 1630118641 1003.7000 2021-08-28 02:43:01 1630118581 1003.7000 2021-08-28 02:42:01 1630118521 1003.7000 2021-08-28 02:41:01 1630118461 1003.8000 2021-08-28 02:40:02 1630118402 1003.9000 2021-08-28 02:39:01 1630118341 1003.9000 2021-08-28 02:38:01 1630118281 1003.9000 2021-08-28 02:37:01 1630118221 1003.9000 2021-08-28 02:36:01 1630118161 1003.8000 2021-08-28 02:35:01 1630118101 1003.8000 2021-08-28 02:34:02 1630118042 1003.8000 2021-08-28 02:33:02 1630117982 1003.7000 2021-08-28 02:32:01 1630117921 1003.7000 2021-08-28 02:31:01 1630117861 1003.7000 2021-08-28 02:30:02 1630117802 1003.6000 2021-08-28 02:29:02 1630117742 1003.7000 2021-08-28 02:28:02 1630117682 1003.7000 2021-08-28 02:27:01 1630117621 1003.7000 2021-08-28 02:26:01 1630117561 1003.7000 2021-08-28 02:25:01 1630117501 1003.7000 2021-08-28 02:24:01 1630117441 1003.7000 2021-08-28 02:23:01 1630117381 1003.7000 2021-08-28 02:22:01 1630117321 1003.7000 2021-08-28 02:21:01 1630117261 1003.6000 2021-08-28 02:20:02 1630117202 1003.6000 2021-08-28 02:19:02 1630117142 1003.6000 2021-08-28 02:18:01 1630117081 1003.6000 2021-08-28 02:17:01 1630117021 1003.6000 2021-08-28 02:16:01 1630116961 1003.6000 2021-08-28 02:15:01 1630116901 1003.7000 2021-08-28 02:14:02 1630116842 1003.7000 2021-08-28 02:13:02 1630116782 1003.7000 2021-08-28 02:12:01 1630116721 1003.7000 2021-08-28 02:11:01 1630116661 1003.7000 2021-08-28 02:10:01 1630116601 1003.7000 2021-08-28 02:09:01 1630116541 1003.7000 2021-08-28 02:08:02 1630116482 1003.8000 2021-08-28 02:07:01 1630116421 1003.8000 2021-08-28 02:06:01 1630116361 1003.8000 2021-08-28 02:05:01 1630116301 1003.8000 2021-08-28 02:04:01 1630116241 1003.8000 2021-08-28 02:03:01 1630116181 1003.9000 2021-08-28 02:02:01 1630116121 1003.9000 2021-08-28 02:01:01 1630116061 1004.0000 2021-08-28 02:00:02 1630116002 1004.0000 2021-08-28 01:59:01 1630115941 1004.0000 2021-08-28 01:58:01 1630115881 1004.0000 2021-08-28 01:57:01 1630115821 1004.0000 2021-08-28 01:56:01 1630115761 1004.0000 2021-08-28 01:55:01 1630115701 1004.0000 2021-08-28 01:54:02 1630115642 1004.0000 2021-08-28 01:53:02 1630115582 1004.1000 2021-08-28 01:52:02 1630115522 1004.1000 2021-08-28 01:51:02 1630115462 1004.1000 2021-08-28 01:50:01 1630115401 1004.1000 2021-08-28 01:49:01 1630115341 1004.1000 2021-08-28 01:48:01 1630115281 1004.1000 2021-08-28 01:47:01 1630115221 1004.1000 2021-08-28 01:46:01 1630115161 1004.2000 2021-08-28 01:45:01 1630115101 1004.2000 2021-08-28 01:44:02 1630115042 1004.2000 2021-08-28 01:43:02 1630114982 1004.3000 2021-08-28 01:42:01 1630114921 1004.3000 2021-08-28 01:41:01 1630114861 1004.3000 2021-08-28 01:40:01 1630114801 1004.3000 2021-08-28 01:39:01 1630114741 1004.3000 2021-08-28 01:38:01 1630114681 1004.3000 2021-08-28 01:37:02 1630114622 1004.3000 2021-08-28 01:36:02 1630114562 1004.3000 2021-08-28 01:35:01 1630114501 1004.2000 2021-08-28 01:34:01 1630114441 1004.3000 2021-08-28 01:33:01 1630114381 1004.3000 2021-08-28 01:32:01 1630114321 1004.3000 2021-08-28 01:31:01 1630114261 1004.3000 2021-08-28 01:30:01 1630114201 1004.3000 2021-08-28 01:29:01 1630114141 1004.3000 2021-08-28 01:28:02 1630114082 1004.3000 2021-08-28 01:27:01 1630114021 1004.3000 2021-08-28 01:26:01 1630113961 1004.3000 2021-08-28 01:25:01 1630113901 1004.4000 2021-08-28 01:24:01 1630113841 1004.4000 2021-08-28 01:23:01 1630113781 1004.4000 2021-08-28 01:22:01 1630113721 1004.4000 2021-08-28 01:21:02 1630113662 1004.4000 2021-08-28 01:20:02 1630113602 1004.4000 2021-08-28 01:19:02 1630113542 1004.4000 2021-08-28 01:18:01 1630113481 1004.4000 2021-08-28 01:17:01 1630113421 1004.4000 2021-08-28 01:16:01 1630113361 1004.4000 2021-08-28 01:15:01 1630113301 1004.4000 2021-08-28 01:14:02 1630113242 1004.4000 2021-08-28 01:13:01 1630113181 1004.4000 2021-08-28 01:12:01 1630113121 1004.4000 2021-08-28 01:11:01 1630113061 1004.5000 2021-08-28 01:10:01 1630113001 1004.5000 2021-08-28 01:09:01 1630112941 1004.6000 2021-08-28 01:08:01 1630112881 1004.6000 2021-08-28 01:07:01 1630112821 1004.7000 2021-08-28 01:06:01 1630112761 1004.8000 2021-08-28 01:05:02 1630112702 1004.8000 2021-08-28 01:04:01 1630112641 1004.8000 2021-08-28 01:03:01 1630112581 1004.9000 2021-08-28 01:02:01 1630112521 1004.9000 2021-08-28 01:01:01 1630112461 1004.9000 2021-08-28 01:00:01 1630112401 1004.9000 2021-08-28 00:59:01 1630112341 1004.9000 2021-08-28 00:58:01 1630112281 1004.9000 2021-08-28 00:57:02 1630112222 1004.9000 2021-08-28 00:56:02 1630112162 1004.9000 2021-08-28 00:55:02 1630112102 1004.9000 2021-08-28 00:54:01 1630112041 1004.9000 2021-08-28 00:53:01 1630111981 1004.9000 2021-08-28 00:52:01 1630111921 1005.0000 2021-08-28 00:51:01 1630111861 1005.0000 2021-08-28 00:50:01 1630111801 1005.0000 2021-08-28 00:49:01 1630111741 1005.0000 2021-08-28 00:48:02 1630111682 1005.0000 2021-08-28 00:47:02 1630111622 1005.0000 2021-08-28 00:46:01 1630111561 1005.1000 2021-08-28 00:45:01 1630111501 1005.1000 2021-08-28 00:44:01 1630111441 1005.1000 2021-08-28 00:43:01 1630111381 1005.2000 2021-08-28 00:42:01 1630111321 1005.2000 2021-08-28 00:41:01 1630111261 1005.2000 2021-08-28 00:40:02 1630111202 1005.3000 2021-08-28 00:39:02 1630111142 1005.3000 2021-08-28 00:38:02 1630111082 1005.3000 2021-08-28 00:37:01 1630111021 1005.3000 2021-08-28 00:36:01 1630110961 1005.4000 2021-08-28 00:35:01 1630110901 1005.4000 2021-08-28 00:34:01 1630110841 1005.4000 2021-08-28 00:33:01 1630110781 1005.5000 2021-08-28 00:32:01 1630110721 1005.5000 2021-08-28 00:31:01 1630110661 1005.5000 2021-08-28 00:30:01 1630110601 1005.6000 2021-08-28 00:29:02 1630110542 1005.6000 2021-08-28 00:28:01 1630110481 1005.6000 2021-08-28 00:27:01 1630110421 1005.6000 2021-08-28 00:26:01 1630110361 1005.6000 2021-08-28 00:25:01 1630110301 1005.6000 2021-08-28 00:24:01 1630110241 1005.6000 2021-08-28 00:23:01 1630110181 1005.6000 2021-08-28 00:22:02 1630110122 1005.6000 2021-08-28 00:21:02 1630110062 1005.6000 2021-08-28 00:20:02 1630110002 1005.6000 2021-08-28 00:19:02 1630109942 1005.7000 2021-08-28 00:18:01 1630109881 1005.7000 2021-08-28 00:17:01 1630109821 1005.7000 2021-08-28 00:16:01 1630109761 1005.7000 2021-08-28 00:15:01 1630109701 1005.7000 2021-08-28 00:14:01 1630109641 1005.7000 2021-08-28 00:13:01 1630109581 1005.7000 2021-08-28 00:12:02 1630109522 1005.7000 2021-08-28 00:11:02 1630109462 1005.7000 2021-08-28 00:10:02 1630109402 1005.7000 2021-08-28 00:09:01 1630109341 1005.8000 2021-08-28 00:08:01 1630109281 1005.8000 2021-08-28 00:07:01 1630109221 1005.8000 2021-08-28 00:06:01 1630109161 1005.9000 2021-08-28 00:05:01 1630109101 1005.9000 2021-08-28 00:04:02 1630109042 1005.9000 2021-08-28 00:03:02 1630108982 1005.9000 2021-08-28 00:02:02 1630108922 1005.8000 2021-08-28 00:01:01 1630108861 1005.8000 2021-08-28 00:00:01 1630108801 1005.8000